1601424000|2020-09-30|3145.75789643|14542328.8024|0|0.291692739866|0
1601510400|2020-10-01|4353.45706678|24906907.747|0|0.409951201308|0
1601596800|2020-10-02|7125.35109159|77007420.7622|71253510.9159|0.673729945783|6737.29945783
1601683200|2020-10-03|8385.12439682|48445483.0877|83851243.9682|0.794849082497|7948.49082497
1601769600|2020-10-04|6758.48202903|54074132.8172|67584820.2903|0.633434532384|6334.34532384
1601856000|2020-10-05|6630.15779952|28961667.6301|66301577.9952|0.614282339961|6142.82339961
1601942400|2020-10-06|5100.50457329|39559740.5261|51005045.7329|0.480979757543|4809.79757543
1602028800|2020-10-07|4300.2835788|28660153.0193|43002835.788|0.403064588226|4030.64588226
1602115200|2020-10-08|5007.53246922|18796723.015|50075324.6922|0.458746485803|4587.46485803
1602201600|2020-10-09|4728.52717421|14943766.1701|47285271.7421|0.427361859783|4273.61859783
1602288000|2020-10-10|3634.79273598|17476840.4898|36347927.3598|0.321766682049|3217.66682049
1602374400|2020-10-11|3807.59236665|9171570.63854|38075923.6665|0.334463414429|3344.63414429
1602460800|2020-10-12|4663.8108411|12785705.2965|46638108.411|0.403605744483|4036.05744483
1602547200|2020-10-13|4576.21919544|8109213.05183|45762191.9544|0.400512820475|4005.12820475
1602633600|2020-10-14|4592.46307536|6073283.14844|45924630.7536|0.401807630099|4018.07630099
1602720000|2020-10-15|5302.52861421|9011714.70682|53025286.1421|0.461275974675|4612.75974675
1602806400|2020-10-16|5901.79445438|13803897.137|59017944.5438|0.521262188899|5212.62188899
1602892800|2020-10-17|7228.27877409|23236017.8012|72282787.7409|0.636398497693|6363.98497693
1602979200|2020-10-18|6153.02805984|14542279.5551|61530280.5984|0.535821241713|5358.21241713
1603065600|2020-10-19|5644.7821876|6780022.11084|56447821.876|0.480732782168|4807.32782168
1603152000|2020-10-20|5256.50832068|8323263.61482|52565083.2068|0.441117865406|4411.17865406
1603238400|2020-10-21|5734.21112829|8296832.35497|57342111.2829|0.447157681663|4471.57681663
1603324800|2020-10-22|6325.56182123|5727748.85852|63255618.2123|0.487861704185|4878.61704185
1603411200|2020-10-23|5637.03703433|133283.456635|56370370.3433|0.435913855613|4359.13855613
1603497600|2020-10-24|5185.45547199|6189160.75961|51854554.7199|0.395592821429|3955.92821429
1603584000|2020-10-25|4451.21510605|11971626.9156|44512151.0605|0.341582040112|3415.82040112
1603670400|2020-10-26|4167.12146937|6170159.72357|41671214.6937|0.318703061393|3187.03061393
1603756800|2020-10-27|4205.7952212|3738438.32004|42057952.212|0.308021674008|3080.21674008
1603843200|2020-10-28|3767.78032473|8155961.68993|37677803.2473|0.283904702527|2839.04702527
1603929600|2020-10-29|3649.29859551|7509360.6395|36492985.9551|0.271567964236|2715.67964236
1604016000|2020-10-30|4361.08858431|12804168.0816|43610885.8431|0.321934183371|3219.34183371
1604102400|2020-10-31|3376.4140655|9569790.53567|33764140.655|0.245005105828|2450.05105828
1604188800|2020-11-01|3642.20881605|5311708.25677|36422088.1605|0.265136470588|2651.36470588
1604275200|2020-11-02|3483.27366399|4521044.60345|34832736.6399|0.257058882912|2570.58882912
1604361600|2020-11-03|3238.32912026|6742499.92391|32383291.2026|0.232133281978|2321.33281978
1604448000|2020-11-04|3032.76448778|6597231.88415|30327644.8778|0.214576717555|2145.76717555
1604534400|2020-11-05|3251.83202697|5024726.98603|32518320.2697|0.208720388729|2087.20388729
1604620800|2020-11-06|3536.73173203|5333457.12143|35367317.3203|0.227210514282|2272.10514282
1604707200|2020-11-07|3557.80516737|8959500.39522|35578051.6737|0.239845230114|2398.45230114
1604793600|2020-11-08|3691.56226433|4857431.17777|36915622.6433|0.238479684552|2384.79684552
1604880000|2020-11-09|3594.84473514|4717621.79226|35948447.3514|0.234461957967|2344.61957967
1604966400|2020-11-10|3647.87731779|4581381.38069|36478773.1779|0.238565204016|2385.65204016
1605052800|2020-11-11|4038.51778727|4630350.04397|40385177.8727|0.257208483869|2572.08483869
1605139200|2020-11-12|3952.43870307|2966563.27955|39524387.0307|0.242833323958|2428.33323958
1605225600|2020-11-13|3972.92364537|1721974.91497|39729236.4537|0.243471647607|2434.71647607
1605312000|2020-11-14|3952.87386179|3174278.82257|39528738.6179|0.246006954129|2460.06954129
1605398400|2020-11-15|3756.84621414|2087755.87383|37568462.1414|0.235456464924|2354.56464924
1605484800|2020-11-16|3844.12538902|3113106.63556|38441253.8902|0.229965290046|2299.65290046
1605571200|2020-11-17|3606.12587537|3473691.63803|36061258.7537|0.204366276576|2043.66276576
1605657600|2020-11-18|3496.53969832|2545634.06298|34965396.9832|0.196390619648|1963.90619648
1605744000|2020-11-19|3267.74834103|3197990.43389|32677483.4103|0.183405275251|1834.05275251
1605830400|2020-11-20|3224.70241383|4010620.25112|32247024.1383|0.173172653115|1731.72653115
1605916800|2020-11-21|3700.37085387|4000991.18676|37003708.5387|0.198493973352|1984.93973352
1606003200|2020-11-22|3714.20276413|2591665.47751|37142027.6413|0.202188473265|2021.88473265
1606089600|2020-11-23|3938.09490099|1169071.01608|39380949.0099|0.214445046086|2144.45046086
1606176000|2020-11-24|3780.88287296|1521278.02099|37808828.7296|0.197874651705|1978.74651705
1606262400|2020-11-25|3521.62280315|1348276.03488|35216228.0315|0.18799915103|1879.9915103
1606348800|2020-11-26|3294.13603798|1602040.58461|32941360.3798|0.192070919345|1920.70919345
1606435200|2020-11-27|3544.3058986|1668549.51462|35443058.986|0.207167563341|2071.67563341
1606521600|2020-11-28|3548.92209945|919979.43766|35489220.9945|0.200306991579|2003.06991579
1606608000|2020-11-29|3811.63154831|925837.232587|38116315.4831|0.209689727686|2096.89727686
1606694400|2020-11-30|4101.56280471|1251885.65627|41015628.0471|0.208987938528|2089.87938528
1606780800|2020-12-01|4600.38694269|1632756.43976|46003869.4269|0.244662413375|2446.62413375
1606867200|2020-12-02|4672.63890361|888754.916981|46726389.0361|0.243352779559|2433.52779559
1606953600|2020-12-03|4745.10202689|1076158.81465|47451020.2689|0.244021845672|2440.21845672
1607040000|2020-12-04|4528.35654441|1324363.78281|45283565.4441|0.242161139238|2421.61139238
1607126400|2020-12-05|4897.37570164|1693373.19463|48973757.0164|0.255681142623|2556.81142623
1607212800|2020-12-06|4906.61900051|1008256.53949|49066190.0051|0.253635994884|2536.35994884
1607299200|2020-12-07|4736.21360505|1155579.07679|47362136.0505|0.24678535838|2467.8535838
1607385600|2020-12-08|4429.44705903|1471443.12203|44294470.5903|0.241766935381|2417.66935381
1607472000|2020-12-09|4595.06857697|1396948.18004|45950685.7697|0.247660317709|2476.60317709
1607558400|2020-12-10|3838.82837843|2496557.67365|38388283.7843|0.210174105524|2101.74105524
1607644800|2020-12-11|3477.9481055|1184397.17724|34779481.055|0.192589109019|1925.89109019
1607731200|2020-12-12|3763.02219769|770873.563783|37630221.9769|0.200121828622|2001.21828622
1607817600|2020-12-13|3876.29318978|853552.740001|38762931.8978|0.202497948361|2024.97948361
1607904000|2020-12-14|3715.38767267|1148391.28725|37153876.7267|0.193040802686|1930.40802686
1607990400|2020-12-15|3645.25781091|1107044.2765|36452578.1091|0.187734641644|1877.34641644
1608076800|2020-12-16|3790.48991209|1303526.51212|37904899.1209|0.177868771626|1778.68771626
1608163200|2020-12-17|3740.2518928|1271201.75232|37402518.928|0.164009007088|1640.09007088
1608249600|2020-12-18|3519.07023025|1696564.75674|35190702.3025|0.152090769663|1520.90769663
1608336000|2020-12-19|3441.03231038|1227440.87945|34410323.1038|0.144158212572|1441.58212572
1608422400|2020-12-20|3338.24172833|1612065.76725|33382417.2833|0.142190218264|1421.90218264
1608508800|2020-12-21|3146.31199965|1076309.63353|31463119.9965|0.137977492746|1379.77492746
1608595200|2020-12-22|3144.92660503|1716446.80736|31449266.0503|0.132234067863|1322.34067863
1608681600|2020-12-23|2915.44841862|1962462.33754|29154484.1862|0.125442328555|1254.42328555
1608768000|2020-12-24|3033.28157697|1152692.56279|30332815.7697|0.127792719979|1277.92719979
1608854400|2020-12-25|2962.14544362|1342885.08948|29621454.4362|0.120096113152|1200.96113152
1608940800|2020-12-26|3020.84979357|1168097.41345|30208497.9357|0.114265820916|1142.65820916
1609027200|2020-12-27|3152.11903038|1457956.25867|31521190.3038|0.11997882493|1199.7882493
1609113600|2020-12-28|3251.87437844|975182.456822|32518743.7844|0.120062671003|1200.62671003
1609200000|2020-12-29|3246.97548369|850057.692011|32469754.8369|0.118665436716|1186.65436716
1609286400|2020-12-30|3098.3952856|1843704.74962|30983952.856|0.107430404277|1074.30404277
1609372800|2020-12-31|3050.3569368|1062196.80222|30503569.368|0.105178484431|1051.78484431
1609459200|2021-01-01|3043.51188553|932973.240703|30435118.8553|0.103611906721|1036.11906721
1609545600|2021-01-02|3189.54337045|1224949.08771|31895433.7045|0.099278387956|992.78387956
1609632000|2021-01-03|3770.59679941|2381305.11236|37705967.9941|0.115020254571|1150.20254571
1609718400|2021-01-04|3815.67896257|1708128.75543|38156789.6257|0.119344716731|1193.44716731
1609804800|2021-01-05|4130.15666799|1857191.22992|41301566.6799|0.121502250582|1215.02250582
1609891200|2021-01-06|4412.95230902|2049755.66166|44129523.0902|0.119837840509|1198.37840509
1609977600|2021-01-07|4375.74552488|1765765.72015|43757455.2488|0.111141216065|1111.41216065
1610064000|2021-01-08|4376.72729351|1602794.8782|43767272.9351|0.107279010125|1072.79010125
1610150400|2021-01-09|4512.48730967|1275057.5178|45124873.0967|0.112098823666|1120.98823666
1610236800|2021-01-10|4387.63055402|1336385.68317|43876305.5402|0.114390976078|1143.90976078
1610323200|2021-01-11|3931.69918104|2016236.7969|39316991.8104|0.11054452765|1105.4452765
1610409600|2021-01-12|3770.36227624|1247768.20327|37703622.7624|0.111144847372|1111.44847372
1610496000|2021-01-13|4015.87278597|1310178.12489|40158727.8597|0.10761695006|1076.1695006
1610582400|2021-01-14|4282.94086229|1215072.63117|42829408.6229|0.109294026096|1092.94026096
1610668800|2021-01-15|4062.37286182|1199715.09428|40623728.6182|0.110314528258|1103.14528258
1610755200|2021-01-16|4205.04231736|1092442.03711|42050423.1736|0.116231581974|1162.31581974
1610841600|2021-01-17|4136.42043417|953424.313219|41364204.3417|0.115570627103|1155.70627103
1610928000|2021-01-18|4195.06948067|1236229.74155|41950694.8067|0.114525274722|1145.25274722
1611014400|2021-01-19|4395.38426486|1855964.37855|43953842.6486|0.121857717141|1218.57717141
1611100800|2021-01-20|4396.73902594|1314178.01549|43967390.2594|0.123685434842|1236.85434842
1611187200|2021-01-21|3609.00916121|1077293.45958|36090091.6121|0.117077936142|1170.77936142
1611273600|2021-01-22|3937.92633265|1216126.96359|39379263.3265|0.119310263046|1193.10263046
1611360000|2021-01-23|3894.29704627|818231.675045|38942970.4627|0.121440077794|1214.40077794
1611446400|2021-01-24|4309.24925613|1131153.50733|43092492.5613|0.133457177296|1334.57177296
1611532800|2021-01-25|4105.8811443|1224652.67147|41058811.443|0.126856308582|1268.56308582
1611619200|2021-01-26|4186.52549702|1050382.07369|41865254.9702|0.128539908965|1285.39908965
1611705600|2021-01-27|3865.26092296|974079.664304|38652609.2296|0.127010759663|1270.10759663
1611792000|2021-01-28|4103.32566495|992047.26|41033256.65|0.12261142205|1226.11422051
1611878400|2021-01-29|4257.21077768|1742363.14|42572107.78|0.124057660761|1240.5766077
1611964800|2021-01-30|4222.79517407|905411.48|42227951.75|0.12322305606|1232.23056087
1612051200|2021-01-31|3957.46275903|794191.26|39574627.6|0.119508969167|1195.08969196
1612137600|2021-02-01|4198.77889799|1141022.41|41987788.98|0.125197744598|1251.97744598
1612224000|2021-02-02|4569.45453604|1100184.06|45694545.37|0.128679733675|1286.79733702
1612310400|2021-02-03|4971.07137521|977065.05|49710713.76|0.132660637863|1326.60637884
1612396800|2021-02-04|4800.68428909|1091451.03|48006842.9|0.130008013543|1300.08013568
1612483200|2021-02-05|5103.99748264|1098845.55|51039974.83|0.133807582374|1338.07582383
1612569600|2021-02-06|5062.14600178|1278151.24|50621460.02|0.128919284313|1289.19284319
1612656000|2021-02-07|4668.77863968|1290562.46|46687786.4|0.120009399223|1200.09399231
1612742400|2021-02-08|5335.41791269|1595061.94|53354179.13|0.115494076453|1154.9407646
1612828800|2021-02-09|6685.17637795|7231239.44|66851763.78|0.143825679012|1438.25679013
1612915200|2021-02-10|5321.69999431|8316350.53|53216999.95|0.118475402657|1184.75402672
1613001600|2021-02-11|5397.58895872|1621774.18|53975889.59|0.112662582092|1126.62582098
1613088000|2021-02-12|5446.57172407|537788.67|54465717.25|0.114652958349|1146.52958369
1613174400|2021-02-13|5295.75421074|587257.65|52957542.11|0.11242322545|1124.23225456
1613260800|2021-02-14|5217.7536369|841179.59|52177536.37|0.10710270654|1071.02706542
1613347200|2021-02-15|5109.86672833|558636.27|51098667.29|0.106577550762|1065.77550776
1613433600|2021-02-16|5024.81181035|684744.39|50248118.11|0.102130588417|1021.3058843
1613520000|2021-02-17|5333.37836772|517508.63|53333783.68|0.102271905444|1022.71905449
1613606400|2021-02-18|5478.52329556|632724.81|54785232.96|0.106008994732|1060.08994741
1613692800|2021-02-19|5555.63519178|1146068.25|55556351.92|0.099406346674|994.063466779
1613779200|2021-02-20|5432.45662009|1766068.7|54324566.21|0.096836061527|968.360615432
1613865600|2021-02-21|5448.13618417|934336.99|54481361.85|0.094684419846|946.844198604
1613952000|2021-02-22|5008.7104352|1720128.39|50087104.36|0.092399154239|923.991542538
1614038400|2021-02-23|4444.99166702|1381114.18|44449916.68|0.091040324527|910.403245471
1614124800|2021-02-24|4582.63717643|702047.33|45826371.77|0.092196085826|921.960858375
1614211200|2021-02-25|4209.43940963|912541.81|42094394.1|0.089384052053|893.840520609
1614297600|2021-02-26|4103.23432767|1343087.13|41032343.28|0.08854673223|885.467322371
1614384000|2021-02-27|4123.42785886|678834.33|41234278.59|0.089274001293|892.74001296
1614470400|2021-02-28|4034.00642974|1180303.59|40340064.3|0.089370972202|893.709722078
1614556800|2021-03-01|4429.03114158|1224517.11|44290311.42|0.089238774193|892.387742015
1614643200|2021-03-02|4202.49987865|872855.28|42024998.79|0.086866221218|868.662212252
1614729600|2021-03-03|4453.88862989|1198992.36|44538886.3|0.088129074716|881.290747182
1614816000|2021-03-04|4306.16431291|1002415.9|43061643.13|0.088675059805|886.750598069
1614902400|2021-03-05|4278.14599322|978709.8|42781459.94|0.087438824439|874.388244549
1614988800|2021-03-06|4619.62017052|893008.14|46196201.71|0.094446845708|944.468457178
1615075200|2021-03-07|4759.42163646|1060199.56|47594216.37|0.092945303865|929.453038755
1615161600|2021-03-08|5060.57549865|1359005.21|50605754.99|0.096859566434|968.595664407
1615248000|2021-03-09|5165.46028939|1032641.96|51654602.9|0.094218758014|942.187580251
1615334400|2021-03-10|5016.31828917|662357.94|50163182.9|0.089563438846|895.634388608
1615420800|2021-03-11|5089.14112132|909725.97|50891411.22|0.08803962098|880.396209918
1615507200|2021-03-12|4947.89508967|887153.41|49478950.9|0.086302368867|863.023688728
1615593600|2021-03-13|5358.4254494|1137777.95|53584254.5|0.087494375404|874.943754138
1615680000|2021-03-14|5153.48866018|743863.83|51534886.61|0.086901978251|869.019782648
1615766400|2021-03-15|4955.89336454|970743.79|49558933.65|0.088644992854|886.449928622
1615852800|2021-03-16|4998.98888618|1081049.51|49989888.87|0.088002774018|880.027740324
1615939200|2021-03-17|5085.96494338|1057887.17|50859649.44|0.086391842478|863.918424885
1616025600|2021-03-18|4967.15921577|641641.95|49671592.16|0.08584949659|858.49496594
1616112000|2021-03-19|5037.19590026|687096.01|50371959.01|0.086332216906|863.322169187
1616198400|2021-03-20|5016.7684199|728768.16|50167684.2|0.086030784487|860.307844887
1616284800|2021-03-21|4921.55018923|866353.69|49215501.9|0.085557327864|855.573278774
1616371200|2021-03-22|4677.67243621|1040085.85|46776724.37|0.085782976861|857.829768755
1616457600|2021-03-23|4638.04514673|670363.95|46380451.47|0.084730262022|847.302620269
1616544000|2021-03-24|4464.50100883|1209021.14|44645010.09|0.084596178073|845.961780762
1616630400|2021-03-25|4464.4027933|1138157.15|44644027.94|0.086345134068|863.451340815
1616716800|2021-03-26|4795.42550033|969204.35|47954255.01|0.086972418065|869.724180772
1616803200|2021-03-27|4873.4310548|932585.9|48734310.55|0.087066738918|870.667389216
1616889600|2021-03-28|4984.11644249|2119531.85|49841164.43|0.089080429108|890.804291171
1616976000|2021-03-29|5318.85807081|2537499.34|53188580.71|0.092101119696|921.011196993
1617062400|2021-03-30|5379.14573422|1265871.95|53791457.35|0.091299327183|912.993271962
1617148800|2021-03-31|5480.06671523|1437297.05|54800667.16|0.09301044272|930.104427331
1617235200|2021-04-01|5649.13754331|1537788.39|56491375.44|0.09559286414|955.928641517
1617321600|2021-04-02|5992.34757975|1231206.42|59923475.8|0.100907920642|1009.07920646
1617408000|2021-04-03|5663.54110018|1059719.99|56635411.01|0.098318727805|983.187278192
1617494400|2021-04-04|5787.62306832|854745.01|57876230.69|0.098498387871|984.983878826
1617580800|2021-04-05|5650.99598305|1100969.69|56509959.84|0.095685725292|956.857253081
1617667200|2021-04-06|5759.5029927|1046911.7|57595029.93|0.09897352716|989.735271652
1617753600|2021-04-07|5442.49412605|1390866.72|54424941.27|0.097102538218|971.025382349
1617840000|2021-04-08|5641.84460907|220207.46|56418446.1|0.096732890396|967.328904119
1617926400|2021-04-09|5627.55754701|161364.56|56275575.48|0.096618718466|966.18718483
1618012800|2021-04-10|5682.28569169|1008326.54|56822856.92|0.095032249931|950.322499362
1618099200|2021-04-11|5678.43573197|688732.62|56784357.32|0.094318396167|943.183961675
1618185600|2021-04-12|5649.54997306|1026372.66|56495499.74|0.094326671696|943.266717117
1618272000|2021-04-13|5970.32604533|1385769.75|59703260.46|0.094015762919|940.157629296
1618358400|2021-04-14|6290.76450715|875707.47|62907645.08|0.099679841805|996.798418185
1618444800|2021-04-15|6446.60868423|308554.8|64466086.85|0.101819622516|1018.19622528
1618531200|2021-04-16|6214.17290252|223837|62141729.03|0.100924011122|1009.2401113
1618617600|2021-04-17|5992.11596335|146284.02|59921159.64|0.098743220871|987.432208817
1618704000|2021-04-18|5547.08311495|99298.25|55470831.15|0.098674129429|986.741294299
1618790400|2021-04-19|5372.54165145|90640.39|53725416.52|0.096412962094|964.129621039
1618876800|2021-04-20|5918.01792532|81354.77|59180179.26|0.104793698626|1047.93698638
1618963200|2021-04-21|5998.37413454|69596.3|59983741.35|0.111274521153|1112.74521162
1619049600|2021-04-22|5999.19796288|202497.13|59991979.63|0.115899046257|1158.99046259
1619136000|2021-04-23|6029.53660864|536217.8|60295366.09|0.118009508517|1180.09508524
1619222400|2021-04-24|5632.02694494|70120.74|56320269.45|0.112526058902|1125.26058903
1619308800|2021-04-25|5843.51816151|77291.21|58435181.62|0.119245122054|1192.45122064
1619395200|2021-04-26|6244.61648203|392864.64|62446164.83|0.115594476829|1155.94476847
1619481600|2021-04-27|6538.69640293|63962.41|65386964.03|0.118813845898|1188.13845899
1619568000|2021-04-28|6773.75431518|72018.23|67737543.16|0.123552955335|1235.5295535
1619654400|2021-04-29|6689.23538492|244088.55|66892353.85|0.124903778059|1249.0377806
1619740800|2021-04-30|6661.98942414|99629.48|66619894.25|0.11535876997|1153.58769985
1619827200|2021-05-01|7118.69100665|112757.47|71186910.07|0.123101002521|1231.01002527
1619913600|2021-05-02|7011.15424254|118842.63|70111542.43|0.123804005908|1238.04005916
1620000000|2021-05-03|8026.69902596|167883.61|80266990.26|0.140326191604|1403.26191605
1620086400|2021-05-04|7502.60973514|353456.25|75026097.36|0.140673393352|1406.73393368
1620172800|2021-05-05|7748.24964292|71759.04|77482496.43|0.134930496662|1349.30496663
1620259200|2021-05-06|7668.41298983|196991.13|76684129.9|0.135973173228|1359.73173231
1620345600|2021-05-07|7771.18608778|173428.9|77711860.88|0.135489428093|1354.89428097
1620432000|2021-05-08|8812.72232122|129014.5|88127223.22|0.149866606354|1498.66606367
1620518400|2021-05-09|8531.45603379|201271.57|85314560.34|0.14650724201|1465.07242014
1620604800|2021-05-10|8434.56355415|126726.08|84345635.55|0.150995240314|1509.95240329
1620691200|2021-05-11|8724.30352805|50417.14|87243035.29|0.153855378102|1538.55378119
1620777600|2021-05-12|7212.8432375|230035.84|72128432.38|0.146750048653|1467.50048663
1620864000|2021-05-13|6924.86128869|65890.46|69248612.89|0.139287846987|1392.87846993
1620950400|2021-05-14|6654.25923032|343442.78|66542592.31|0.133403930833|1334.03930847
1621036800|2021-05-15|6469.02115766|136102.1|64690211.58|0.138344639606|1383.44639613
1621123200|2021-05-16|7061.62786033|220003.27|70616278.61|0.152006607797|1520.06607811
1621209600|2021-05-17|6679.07601196|457797.05|66790760.12|0.15340968739|1534.09687391
1621296000|2021-05-18|6804.57938758|150423.36|68045793.88|0.158580153553|1585.80153563
1621382400|2021-05-19|6103.79900684|1267325.44|61037990.07|0.164956660425|1649.56660429
1621468800|2021-05-20|6489.42902078|154535.34|64894290.21|0.159121954466|1591.21954471
1621555200|2021-05-21|5858.17640397|81535.56|58581764.04|0.157035919573|1570.35919574
1621641600|2021-05-22|5868.62190597|104320.74|58686219.06|0.156343862836|1563.43862837
1621728000|2021-05-23|7032.50608273|729504.86|70325060.83|0.202254473465|2022.54473473
1621814400|2021-05-24|7606.34546341|331863|76063454.64|0.19651603528|1965.16035295
1621900800|2021-05-25|8035.22883509|126923.8|80352288.36|0.209238633319|2092.38633343
1621987200|2021-05-26|7856.15409524|148420.97|78561540.96|0.199931659599|1999.31659618
1622073600|2021-05-27|7107.02520416|101986.07|71070252.05|0.184900773267|1849.00773289
1622160000|2021-05-28|6513.65022569|344024.18|65136502.26|0.182467422451|1824.6742246
1622246400|2021-05-29|6603.89632182|156348.37|66038963.22|0.190775460724|1907.75460729
1622332800|2021-05-30|6510.90250282|106416.22|65109025.03|0.182490019742|1824.90019747
1622419200|2021-05-31|6513.6611171|158783.68|65136611.18|0.17447530723|1744.75307254
1622505600|2021-06-01|6203.79931506|131931.24|62037993.16|0.169110319751|1691.10319777
1622592000|2021-06-02|6189.85848102|75505.25|61898584.82|0.164732638697|1647.32638723
1622678400|2021-06-03|6594.27581384|57333.66|65942758.14|0.16818371215|1681.83712154
1622764800|2021-06-04|6134.81774|72443.05|61348177.4|0.166280434259|1662.80434259
1622851200|2021-06-05|6054.06672936|164649.34|60540667.3|0.170287853225|1702.87853243
1622937600|2021-06-06|6103.40536404|58233.17|61034053.65|0.170189645829|1701.89645856
1623024000|2021-06-07|5855.97143477|59837.68|58559714.35|0.174488913139|1744.88913146
1623110400|2021-06-08|6255.09789285|149426.01|62550978.93|0.186872007553|1868.72007557
1623196800|2021-06-09|6325.51947036|61639.8|63255194.71|0.16938007479|1693.80074807
1623283200|2021-06-10|6063.43294421|86955.5|60634329.45|0.165204455475|1652.04455497
1623369600|2021-06-11|5772.12351038|67815.17|57721235.11|0.15460603582|1546.06035837
1623456000|2021-06-12|5839.91250337|116233.08|58399125.04|0.164261576163|1642.61576181
1623542400|2021-06-13|6221.62169119|79900.24|62216216.92|0.159129465104|1591.29465125
1623628800|2021-06-14|6231.37608287|85150.15|62313760.83|0.154938138252|1549.38138255
1623715200|2021-06-15|6110.75563217|66936.34|61107556.33|0.151232860282|1512.32860303
1623801600|2021-06-16|5969.5385518|197585.56|59695385.52|0.155671335677|1556.71335682
1623888000|2021-06-17|5956.77985245|63227.3|59567798.53|0.156536959788|1565.36959802
1623974400|2021-06-18|6754.69342463|357373.13|67546934.25|0.188745835725|1887.45835735
1624060800|2021-06-19|6147.48758472|118049.11|61474875.85|0.172605293952|1726.0529396
1624147200|2021-06-20|6317.29327167|52984.56|63172932.72|0.176963438065|1769.63438074
1624233600|2021-06-21|5780.13364276|192967.53|57801336.43|0.18247275715|1824.72757158
1624320000|2021-06-22|5894.41167765|206623.81|58944116.78|0.181334933961|1813.34933972
1624406400|2021-06-23|5888.2163136|104584.41|58882163.14|0.174605202796|1746.05202808
1624492800|2021-06-24|6344.70573656|67194.29|63447057.37|0.183042696596|1830.42696609
1624579200|2021-06-25|6541.21688309|207222.18|65412168.84|0.206753345893|2067.53345922
1624665600|2021-06-26|6648.6257623|86760.08|66486257.63|0.206567091426|2065.67091448
1624752000|2021-06-27|7182.37582531|120713.39|71823758.26|0.207285699776|2072.85699796
1624838400|2021-06-28|6941.79682448|177812.96|69417968.25|0.201595203192|2015.95203207
1624924800|2021-06-29|7054.22636556|66049.82|70542263.66|0.19667308127|1966.73081282
1625011200|2021-06-30|6927.3103928|80072.13|69273103.93|0.197692490724|1976.9249073
1625097600|2021-07-01|6464.69782757|65463.44|64646978.28|0.192561514721|1925.61514734
1625184000|2021-07-02|6540.29805742|215113.05|65402980.58|0.192945944545|1929.45944562
1625270400|2021-07-03|6649.95126613|141459.76|66499512.67|0.191815105411|1918.15105436
1625356800|2021-07-04|6629.97747528|79283.55|66299774.76|0.187883100587|1878.83100607
1625443200|2021-07-05|6375.83392484|81909.95|63758339.25|0.188935976435|1889.3597644
1625529600|2021-07-06|6890.38154385|88052.81|68903815.44|0.201266032093|2012.66032097
1625616000|2021-07-07|6534.0402347|78485.71|65340402.35|0.192998881867|1929.98881876
1625702400|2021-07-08|6081.90925157|65962.7|60819092.52|0.184987691088|1849.87691101
1625788800|2021-07-09|6377.94912551|79440.16|63779491.26|0.188707828845|1887.07828859
1625875200|2021-07-10|6295.14160417|46143.79|62951416.05|0.187799640728|1877.99640753
1625961600|2021-07-11|6524.4263196|97469.23|65244263.2|0.190548793368|1905.4879338
1626048000|2021-07-12|6202.85017664|109587.4|62028501.77|0.187081631939|1870.8163195
1626134400|2021-07-13|6041.78018035|191446.94|60417801.81|0.184752473577|1847.52473597
1626220800|2021-07-14|6182.59874819|127406.33|61825987.49|0.188365518805|1883.6551883
1626307200|2021-07-15|6210.38762314|127423.44|62103876.24|0.195413615566|1954.13615593
1626393600|2021-07-16|6260.95925302|86790.27|62609592.54|0.19925692888|1992.56928911
1626480000|2021-07-17|6130.94604641|68140.01|61309460.47|0.194429103351|1944.2910337
1626566400|2021-07-18|6102.75455473|51229.27|61027545.55|0.191929773087|1919.29773095
1626652800|2021-07-19|6372.1504094|142757|63721504.1|0.206768291828|2067.68291847
1626739200|2021-07-20|6198.2900778|108862.62|61982900.78|0.207945039118|2079.45039125
1626825600|2021-07-21|6400.39474821|104129.65|64003947.49|0.199322845372|1993.22845397
1626912000|2021-07-22|6378.11467061|93543.82|63781146.71|0.197384757953|1973.84757965
1626998400|2021-07-23|6581.41111831|60706.75|65814111.19|0.195982942986|1959.82943007
1627084800|2021-07-24|6638.91565165|41046.77|66389156.52|0.193597029207|1935.97029217
1627171200|2021-07-25|6323.76545158|69196.18|63237654.52|0.178889165602|1788.89165614
1627257600|2021-07-26|6482.32428138|180391.28|64823242.82|0.173614154609|1736.14154626
1627344000|2021-07-27|6590.78228543|58198.43|65907822.86|0.167249274389|1672.49274403
1627430400|2021-07-28|6468.84285618|131387.99|64688428.57|0.161737623355|1617.37623376
1627516800|2021-07-29|6525.2653522|136541.07|65252653.53|0.163097298372|1630.97298392
1627603200|2021-07-30|6768.47179981|49848.5|67684718|0.160255333883|1602.55333887
1627689600|2021-07-31|7761.91373416|198399.15|77619137.35|0.186467045764|1864.67045784
1627776000|2021-08-01|7002.70062151|142336.55|70027006.22|0.175177456796|1751.77456808
1627862400|2021-08-02|7212.54008614|46570.75|72125400.87|0.183984239847|1839.84239869
1627948800|2021-08-03|7061.64386226|83230.58|70616438.63|0.185087599329|1850.87599348
1628035200|2021-08-04|7394.19185151|73390.52|73941918.52|0.186029081533|1860.29081545
1628121600|2021-08-05|7316.63145731|72748.95|73166314.58|0.179024008892|1790.24008909
1628208000|2021-08-06|7660.01537922|77139.88|76600153.8|0.178903356506|1789.03356524
1628294400|2021-08-07|8141.45130351|378203.18|81414513.04|0.182724834525|1827.24834536
1628380800|2021-08-08|7469.0734192|52749.72|74690734.2|0.170534119163|1705.34119181
1628467200|2021-08-09|7796.13564771|77070.01|77961356.48|0.168145546859|1681.45546865
1628553600|2021-08-10|7447.4819114|43572.78|74474819.12|0.163375603465|1633.75603478
1628640000|2021-08-11|7602.2766421|57973.19|76022766.43|0.166739863731|1667.39863751
1628726400|2021-08-12|7234.16018526|54409.04|72341601.86|0.162827793618|1628.27793635
1628812800|2021-08-13|7531.55211549|48075.58|75315521.16|0.157585870362|1575.85870373
1628899200|2021-08-14|7597.90512604|88669.01|75979051.27|0.161324795467|1613.24795487
1628985600|2021-08-15|7311.70910199|77000.27|73117091.02|0.155412850896|1554.12850896
1629072000|2021-08-16|7337.48624501|114139.91|73374862.46|0.159495022974|1594.95022996
1629158400|2021-08-17|7078.58376383|61438.43|70785837.64|0.158374026764|1583.74026768
1629244800|2021-08-18|7251.98738719|83809.69|72519873.88|0.161870423416|1618.70423434
1629331200|2021-08-19|7802.81874528|137288.81|78028187.46|0.16702104336|1670.21043375
1629417600|2021-08-20|8014.98202364|36912.07|80149820.24|0.162446612762|1624.46612769
1629504000|2021-08-21|7836.27883969|76820.04|78362788.4|0.160233109736|1602.33109742
1629590400|2021-08-22|6998.77884409|293302.52|69987788.45|0.141900732629|1419.00732647
1629676800|2021-08-23|7133.56170007|71706.59|71335617.01|0.14397813009|1439.78130109
1629763200|2021-08-24|6720.01040441|50921.27|67200104.05|0.14086265259|1408.62652602
1629849600|2021-08-25|6787.98363517|51642.53|67879836.36|0.13864122724|1386.41227257
1629936000|2021-08-26|7045.39934987|163082.96|70453993.5|0.150086631392|1500.86631395
1630022400|2021-08-27|11104.8431253|991998.8|111048431.26|0.226358423218|2263.58423232
1630108800|2021-08-28|9350.41774452|438558.39|93504177.45|0.191205693844|1912.05693854
1630195200|2021-08-29|9474.9287499|314750.29|94749287.5|0.194039754908|1940.3975491
1630281600|2021-08-30|10051.0369485|239466.24|100510369.49|0.213601959338|2136.01959348
1630368000|2021-08-31|11958.2045135|419961.74|119582045.14|0.253530723363|2535.30723375
1630454400|2021-09-01|13023.276271|118557.51|130232762.71|0.266613477171|2666.13477172
1630540800|2021-09-02|12533.0067671|149837.95|125330067.68|0.254076327837|2540.76327854
1630627200|2021-09-03|12949.2856833|123873.34|129492856.84|0.258854347126|2588.54347141
1630713600|2021-09-04|12731.0999271|108392.31|127310999.28|0.254904295335|2549.04295352
1630800000|2021-09-05|11878.8885238|136855.89|118788885.24|0.229528606553|2295.28606557
1630886400|2021-09-06|12456.6815456|139447.07|124566815.46|0.236668148189|2366.68148196
1630972800|2021-09-07|10837.9934916|8668.1|108379934.92|0.231525998209|2315.25998217
1631059200|2021-09-08|10741.5353841|56558.31|107415353.85|0.233048635478|2330.48635497
1631145600|2021-09-09|11065.1289095|108775.46|110651289.1|0.238516695541|2385.16695551
1631232000|2021-09-10|9837.04025983|197464.75|98370402.6|0.219166294477|2191.66294481
1631318400|2021-09-11|9910.25429716|318521.97|99102542.98|0.219246336735|2192.46336754
1631404800|2021-09-12|10705.4328374|236314.37|107054328.38|0.232407138147|2324.0713816
1631491200|2021-09-13|11661.770264|253475.62|116617702.65|0.25936328594|2593.63285962
1631577600|2021-09-14|13512.3005415|246274.66|135123005.42|0.286931089047|2869.31089057
1631664000|2021-09-15|16694.6516992|304589.44|166946517|0.346532125186|3465.32125203
1631750400|2021-09-16|17889.9537857|669347.16|178899537.86|0.374397166871|3743.97166878
1631836800|2021-09-17|14963.9367765|219739.8|149639367.77|0.316579688742|3165.79688752
1631923200|2021-09-18|15802.5073569|82651.98|158025073.57|0.327320692049|3273.20692052
1632009600|2021-09-19|14143.8636767|66759.31|141438636.77|0.299276314739|2992.76314745
1632096000|2021-09-20|13741.2833668|158682.01|137412833.67|0.320729780831|3207.29780835
1632182400|2021-09-21|13541.3687214|145977.41|135413687.22|0.332763457517|3327.63457533
1632268800|2021-09-22|13982.7228638|156904.95|139827228.64|0.320892261229|3208.92261233
1632355200|2021-09-23|13498.9282098|91856.82|134989282.1|0.300677116915|3006.7711692
1632441600|2021-09-24|12934.3139432|167852.66|129343139.44|0.301923177217|3019.23177235
1632528000|2021-09-25|12764.2387568|35538.34|127642387.57|0.298812190217|2988.12190222
1632614400|2021-09-26|12976.6758985|121733.56|129766758.99|0.300326652264|3003.26652276
1632700800|2021-09-27|12635.8191153|42623.26|126358191.16|0.299173675057|2991.73675074
1632787200|2021-09-28|12204.6171433|36547.68|122046171.44|0.297422994282|2974.22994298
1632873600|2021-09-29|11040.0301319|84560.65|110400301.32|0.265612876203|2656.12876207
1632960000|2021-09-30|10699.3062661|74308.91|106993062.67|0.244327185212|2443.27185233
1633046400|2021-10-01|11292.0188718|62229.44|112920188.72|0.234678651344|2346.78651348
1633132800|2021-10-02|11737.9759934|41459.75|117379759.94|0.246019918125|2460.19918138
1633219200|2021-10-03|12008.2871002|14006.92|120082871.01|0.249134837532|2491.34837548
1633305600|2021-10-04|10638.1492459|220929|106381492.46|0.21660600307|2166.06003071
1633392000|2021-10-05|10731.1927786|24860.88|107311927.79|0.208312753804|2083.12753811
1633478400|2021-10-06|10356.1111721|134757.73|103561111.73|0.187063584476|1870.63584493
1633564800|2021-10-07|11144.627653|139180.62|111446276.53|0.207126170424|2071.26170424
1633651200|2021-10-08|10583.5323888|98597.57|105835323.89|0.196108109231|1961.08109235
1633737600|2021-10-09|10536.7532014|46254.13|105367532.02|0.19168807628|1916.88076291
1633824000|2021-10-10|9980.86520569|40622.22|99808652.06|0.18222708482|1822.27084826
1633910400|2021-10-11|9934.61417126|30776.34|99346141.72|0.172821615312|1728.21615325
1633996800|2021-10-12|9746.03236193|73668.28|97460323.62|0.173908789588|1739.08789589
1634083200|2021-10-13|10249.5687519|24252.78|102495687.52|0.178560501339|1785.60501341
1634169600|2021-10-14|10609.560156|24021.63|106095601.57|0.185088587651|1850.88587668
1634256000|2021-10-15|11065.7518899|75263.51|110657518.9|0.179656474037|1796.56474039
1634342400|2021-10-16|10455.3124729|69891.64|104553124.73|0.171702053597|1717.02053598
1634428800|2021-10-17|9655.33659441|55814.44|96553365.95|0.156860587641|1568.60587651
1634515200|2021-10-18|9998.85400342|92660.28|99988540.04|0.161204034707|1612.04034716
1634601600|2021-10-19|9888.11704412|93364.06|98881170.45|0.153871936748|1538.71936762
1634688000|2021-10-20|10571.7275223|1313.25|105717275.23|0.160195075664|1601.95075674
1634774400|2021-10-21|10194.0868295|47033.17|101940868.3|0.163865270349|1638.65270357
1634860800|2021-10-22|9301.212267|118362.97|93012122.68|0.153252022377|1532.52022393
1634947200|2021-10-23|9782.09475912|38437.52|97820947.6|0.159334067719|1593.34067733
1635033600|2021-10-24|9954.77118715|59784.23|99547711.88|0.163378213207|1633.78213221
1635120000|2021-10-25|9637.61291183|86367.68|96376129.12|0.152881338634|1528.81338637
1635206400|2021-10-26|9674.89748747|64907.4|96748974.88|0.160276502831|1602.7650284
1635292800|2021-10-27|9406.37803061|77656.57|94063780.31|0.16084120984|1608.41209847
1635379200|2021-10-28|10902.0868563|253492.77|109020868.57|0.179836730412|1798.36730424
1635465600|2021-10-29|10752.1940225|170420.12|107521940.23|0.172787172017|1727.87172025
1635552000|2021-10-30|10278.4646668|37064.26|102784646.67|0.166079476124|1660.79476128
1635638400|2021-10-31|9860.22639879|230460.78|98602263.99|0.160802250363|1608.02250366
1635724800|2021-11-01|9601.18826165|137255.45|96011882.62|0.157385155812|1573.85155818
1635811200|2021-11-02|9627.21705905|109075.52|96272170.6|0.152265776511|1522.65776526
1635897600|2021-11-03|9280.7514664|62625.15|92807514.67|0.147383587051|1473.8358706
1635984000|2021-11-04|8958.49773186|32081.96|89584977.32|0.145779862606|1457.79862608
1636070400|2021-11-05|8742.59468341|47337.88|87425946.84|0.143026556156|1430.26556166
1636156800|2021-11-06|8953.83341915|104086.44|89538334.2|0.145525757892|1455.25757906
1636243200|2021-11-07|9469.82857538|50173.48|94698285.76|0.14953858885|1495.3858886
1636329600|2021-11-08|9179.75120593|134241.34|91797512.06|0.135861800739|1358.6180074
1636416000|2021-11-09|9287.65968557|69359.29|92876596.86|0.138680098027|1386.80098033
1636502400|2021-11-10|8769.4733919|105445.72|87694733.92|0.134924877935|1349.24877937
1636588800|2021-11-11|9107.44719398|50044.24|91074471.94|0.140222517851|1402.22517851
1636675200|2021-11-12|8919.68296128|38650.42|89196829.62|0.139031283868|1390.31283879
1636761600|2021-11-13|9178.25990148|51504.79|91782599.02|0.142365859353|1423.65859361
1636848000|2021-11-14|9627.69929754|214235.74|96276992.98|0.14706222489|1470.62224897
1636934400|2021-11-15|10975.9686234|280626.45|109759686.24|0.1726925141|1726.9251411
1637020800|2021-11-16|12094.5690571|198170|120945690.58|0.20103587696|2010.35876975
1637107200|2021-11-17|12116.7812555|76725.97|121167812.56|0.200715261127|2007.15261135
1637193600|2021-11-18|12932.6930144|188617.86|129326930.15|0.227119912731|2271.19912741
1637280000|2021-11-19|12891.2620093|56039.71|128912620.1|0.221805850172|2218.05850184
1637366400|2021-11-20|12225.4459336|143902.58|122254459.34|0.204790953688|2047.90953695
1637452800|2021-11-21|9989.27453313|191242.84|99892745.34|0.17008672677|1700.86726785
1637539200|2021-11-22|10105.4548961|264238.04|101054548.97|0.179527142317|1795.27142333
1637625600|2021-11-23|10370.4326839|72282.48|103704326.84|0.18013894971|1801.38949711
1637712000|2021-11-24|10200.527959|70415.76|102005279.6|0.181244679245|1812.44679263
1637798400|2021-11-25|10667.1482329|356167.86|106671482.33|0.186245446258|1862.45446259
1637884800|2021-11-26|10685.0787939|472902.85|106850787.94|0.199461001943|1994.61001944
1637971200|2021-11-27|11034.685338|134885.68|110346853.38|0.201307477393|2013.07477393
1638057600|2021-11-28|11809.9011755|107749.5|118099011.76|0.206292038434|2062.92038442
1638144000|2021-11-29|11829.2540365|80815.93|118292540.37|0.204635127304|2046.35127313
1638230400|2021-11-30|13428.3273473|137401.74|134283273.48|0.235562268604|2355.62268616
1638316800|2021-12-01|12920.9402223|126832.69|129209402.23|0.225772822408|2257.7282242
1638403200|2021-12-02|12633.7443803|43054.05|126337443.81|0.223693919922|2236.93919935
1638489600|2021-12-03|11499.0745438|71064.28|114990745.44|0.214541991597|2145.419916
1638576000|2021-12-04|10879.5337296|97249.93|108795337.3|0.221125567494|2211.25567502
1638662400|2021-12-05|10423.9370529|98694.2392557|104239370.53|0.211724665774|2117.24665777
1638662400|2021-12-05|10424.0353568|98765.7417608|104240353.57|0.211698043409|2116.98043414