1613088000|2021-02-12|0.00446868470956|132019.01|0|9.2393E-8|0
1613088000|2021-02-12|0.00383873350093|113974.93|0|8.1193E-8|0
1613088000|2021-02-12|0.00439063489181|124615.81|0|9.2828E-8|0
1613088000|2021-02-12|0.00448021310467|130939.55|0|9.3462E-8|0
1613088000|2021-02-12|0.00490784827878|137937.37|0|1.02776E-7|0
1613088000|2021-02-12|0.00785212556619|216669.94|0|1.64077E-7|0
1613174400|2021-02-13|0.00732424535455|201894.85|0|1.53448E-7|0
1613174400|2021-02-13|0.0141762026214|387467.5|0|2.95898E-7|0
1613174400|2021-02-13|0.00998164693105|300794.04|0|2.11059E-7|0
1613174400|2021-02-13|0.0125923669503|372966.8|0|2.67946E-7|0
1613174400|2021-02-13|0.0101334573886|321851.99|0|2.16543E-7|0
1613174400|2021-02-13|0.00989290114695|329987.69|0|2.09767E-7|0
1613260800|2021-02-14|0.00837208543077|274835.92|0|1.76562E-7|0
1613260800|2021-02-14|0.00936240568322|305563.05|0|1.92192E-7|0
1613260800|2021-02-14|0.0103067115739|331161.25|0|2.09927E-7|0
1613260800|2021-02-14|0.0110856185581|357797|0|2.27371E-7|0
1613260800|2021-02-14|0.0103380544767|322630.46|0|2.12374E-7|0
1613260800|2021-02-14|0.00872783171557|257707.69|0|1.78649E-7|0
1613347200|2021-02-15|0.00869220987755|265559.24|0|1.80588E-7|0
1613347200|2021-02-15|0.00913613077862|278824.8|0|1.95205E-7|0
1613347200|2021-02-15|0.00949032365376|297962.35|0|1.99639E-7|0
1613347200|2021-02-15|0.0102399479169|319702.88|0|2.13519E-7|0
1613347200|2021-02-15|0.00984092211475|641510.61|0|2.02763E-7|0
1613347200|2021-02-15|0.00816627835838|342399.23|0|1.69271E-7|0
1613433600|2021-02-16|0.00820203691723|340647.67|0|1.70223E-7|0
1613433600|2021-02-16|0.00839083200983|343963.24|0|1.70951E-7|0
1613433600|2021-02-16|0.0087140308995|324287.61|0|1.77032E-7|0
1613433600|2021-02-16|0.00855674605593|351987.34|0|1.7438E-7|0
1613433600|2021-02-16|0.00764969690262|321795.91|0|1.58015E-7|0
1613433600|2021-02-16|0.00734232806794|304590.68|0|1.50905E-7|0
1613520000|2021-02-17|0.00741668795996|287634.63|0|1.50411E-7|0
1613520000|2021-02-17|0.00654834199482|274289.74|0|1.31771E-7|0
1613520000|2021-02-17|0.00550247162857|269307.64|0|1.06731E-7|0
1613520000|2021-02-17|0.00733120416956|325133.96|0|1.43315E-7|0
1613520000|2021-02-17|0.00728035653856|323705.63|0|1.41804E-7|0
1613520000|2021-02-17|0.00738925611114|336746.04|0|1.41264E-7|0
1613606400|2021-02-18|0.00764179077269|365456.11|0|1.46479E-7|0
1613606400|2021-02-18|0.00773956211479|351610.26|0|1.48363E-7|0
1613606400|2021-02-18|0.00864487358609|371713.74|0|1.66859E-7|0
1613606400|2021-02-18|0.00729509794337|326436.36|0|1.40663E-7|0
1613606400|2021-02-18|0.00624663913577|275870.25|0|1.20501E-7|0
1613606400|2021-02-18|0.00673205229579|289673.61|0|1.29376E-7|0
1613692800|2021-02-19|0.00772630498953|323397.54|0|1.50601E-7|0
1613692800|2021-02-19|0.00734385608032|299329.05|0|1.42699E-7|0
1613692800|2021-02-19|0.00703241797993|283929.71|0|1.33312E-7|0
1613692800|2021-02-19|0.00659205973635|255100.08|0|1.24933E-7|0
1613692800|2021-02-19|0.0072518247134|272161.72|0|1.32596E-7|0
1613692800|2021-02-19|0.00805821304662|311773.82|0|1.45219E-7|0
1613779200|2021-02-20|0.00744766588505|285424.84|0|1.32538E-7|0
1613779200|2021-02-20|0.00695319804808|257495.24|0|1.24775E-7|0
1613779200|2021-02-20|0.00677437173131|239968|0|1.2229E-7|0
1613779200|2021-02-20|0.00667100966955|227542.9|0|1.16372E-7|0
1613779200|2021-02-20|0.00657691648048|234059.69|0|1.15254E-7|0
1613779200|2021-02-20|0.00678019966759|215694.78|0|1.19433E-7|0
1613865600|2021-02-21|0.00614772695611|168636.57|0|1.09241E-7|0
1613865600|2021-02-21|0.00637868313407|177058.81|0|1.12569E-7|0
1613865600|2021-02-21|0.00619395985134|179716.13|0|1.09237E-7|0
1613865600|2021-02-21|0.00554194561063|189437.99|0|9.6828E-8|0
1613865600|2021-02-21|0.00648570282194|218407.98|0|1.12592E-7|0
1613865600|2021-02-21|0.00632985047837|195632.33|0|1.10323E-7|0
1613952000|2021-02-22|0.00686245312068|239671.96|0|1.20436E-7|0
1613952000|2021-02-22|0.00631909302355|220514.63|0|1.13201E-7|0
1613952000|2021-02-22|0.00593392285037|205062.59|0|1.08428E-7|0
1613952000|2021-02-22|0.0059084857661|207220.7|0|1.12785E-7|0
1613952000|2021-02-22|0.00556406331882|199171.72|0|1.06344E-7|0
1613952000|2021-02-22|0.00626209449919|228838.31|0|1.14067E-7|0
1614038400|2021-02-23|0.00590517978527|229274.15|0|1.1249E-7|0
1614038400|2021-02-23|0.00524848528521|201072.61|0|1.04477E-7|0
1614038400|2021-02-23|0.00505729727471|192053.92|0|1.05538E-7|0
1614038400|2021-02-23|0.00512705322759|175842|0|1.05349E-7|0
1614038400|2021-02-23|0.00504109277711|166933.63|0|1.06537E-7|0
1614038400|2021-02-23|0.00498343135866|168970.78|0|1.0359E-7|0
1614124800|2021-02-24|0.00510763948519|167674.99|0|1.02243E-7|0
1614124800|2021-02-24|0.00666603137283|230195.8|0|1.32254E-7|0
1614124800|2021-02-24|0.00686033409333|240304.32|0|1.34747E-7|0
1614124800|2021-02-24|0.00638441343916|239471.99|0|1.29029E-7|0
1614124800|2021-02-24|0.00646297785006|243009.02|0|1.29357E-7|0
1614124800|2021-02-24|0.00600773255673|228096.95|0|1.23327E-7|0
1614211200|2021-02-25|0.0062013932969|204438.34|0|1.22712E-7|0
1614211200|2021-02-25|0.00607747472223|189915.44|0|1.20671E-7|0
1614211200|2021-02-25|0.00656631518568|199005.89|0|1.33436E-7|0
1614211200|2021-02-25|0.00677531363442|191046.16|0|1.32003E-7|0
1614211200|2021-02-25|0.006002022698|136611.15|0|1.21213E-7|0
1614211200|2021-02-25|0.00575363504423|126730.98|0|1.18887E-7|0
1614297600|2021-02-26|0.00551949358899|133908.04|0|1.18666E-7|0
1614297600|2021-02-26|0.00544443694152|114714.26|0|1.1895E-7|0
1614297600|2021-02-26|0.00555293787835|112957.14|0|1.19443E-7|0
1614297600|2021-02-26|0.00551796134527|115346.26|0|1.19184E-7|0
1614297600|2021-02-26|0.00571648651273|117220.5|0|1.19867E-7|0
1614297600|2021-02-26|0.00480664446701|65331.54|0|1.0513E-7|0
1614384000|2021-02-27|0.00565570776183|138381.24|0|1.18392E-7|0
1614384000|2021-02-27|0.00547973403966|163510.92|0|1.14765E-7|0
1614384000|2021-02-27|0.00546250807221|189549.04|0|1.16954E-7|0
1614384000|2021-02-27|0.00507145878771|231119.5|0|1.06679E-7|0
1614384000|2021-02-27|0.00502539235989|235473.98|0|1.06761E-7|0
1614384000|2021-02-27|0.00489485622725|211460.48|0|1.04414E-7|0
1614470400|2021-02-28|0.00500166400393|165827.51|0|1.07395E-7|0
1614470400|2021-02-28|0.00434040358862|141638.61|0|9.6638E-8|0
1614470400|2021-02-28|0.00447749013258|148709.77|0|9.8894E-8|0
1614470400|2021-02-28|0.00415967466447|122826.68|0|9.3246E-8|0
1614470400|2021-02-28|0.00405401642292|134703.35|0|9.3532E-8|0
1614470400|2021-02-28|0.00401762472503|139290.18|0|8.8678E-8|0
1614556800|2021-03-01|0.00405014698509|152699.63|0|8.7604E-8|0
1614556800|2021-03-01|0.00435073713891|181728.4|0|9.4041E-8|0
1614556800|2021-03-01|0.00479376867919|194370.99|0|1.01323E-7|0
1614556800|2021-03-01|0.00499291907055|199222.77|0|1.04013E-7|0
1614556800|2021-03-01|0.00497069522633|196245.81|0|1.02101E-7|0
1614556800|2021-03-01|0.005046502033|197992.27|0|1.03311E-7|0
1614643200|2021-03-02|0.00469166651384|176715.72|0|9.4963E-8|0
1614643200|2021-03-02|0.00466796376666|151008.11|0|9.5611E-8|0
1614643200|2021-03-02|0.00460398439305|151650.4|0|9.3747E-8|0
1614643200|2021-03-02|0.00458742576792|145928.21|0|9.3553E-8|0
1614643200|2021-03-02|0.00445551901305|139551.45|0|9.2939E-8|0
1614643200|2021-03-02|0.00452863571413|138282.35|0|9.5279E-8|0
1614729600|2021-03-03|0.0048566054046|165160.19|0|9.9385E-8|0
1614729600|2021-03-03|0.00499585248497|177739.63|0|1.01667E-7|0
1614729600|2021-03-03|0.00561785972691|196440.04|0|1.09332E-7|0
1614729600|2021-03-03|0.00498533299233|167990.91|0|9.6781E-8|0
1614729600|2021-03-03|0.00501723273234|160740.61|0|9.7743E-8|0
1614729600|2021-03-03|0.00561557825173|161706.03|0|1.10162E-7|0
1614816000|2021-03-04|0.0056716066142|135007.15|0|1.09981E-7|0
1614816000|2021-03-04|0.00579838876412|124203.41|0|1.16758E-7|0
1614816000|2021-03-04|0.00565267859068|123987.09|0|1.15152E-7|0
1614816000|2021-03-04|0.00513177858493|121289.12|0|1.0345E-7|0
1614816000|2021-03-04|0.00497108274757|125330.27|0|1.02401E-7|0
1614816000|2021-03-04|0.00475480368818|138723.33|0|9.9115E-8|0
1614902400|2021-03-05|0.00455116938372|141146.51|0|9.7336E-8|0
1614902400|2021-03-05|0.00473673095546|151668.81|0|1.00216E-7|0
1614902400|2021-03-05|0.00447758039622|144368.57|0|9.5072E-8|0
1614902400|2021-03-05|0.00462822139609|152993.88|0|9.6106E-8|0
1614902400|2021-03-05|0.00485613141077|161092.05|0|1.00789E-7|0
1614902400|2021-03-05|0.00487798082485|170319.6|0|9.9344E-8|0
1614988800|2021-03-06|0.0058208035251|185021.43|0|1.19474E-7|0
1614988800|2021-03-06|0.00593488193647|190236.98|0|1.22154E-7|0
1614988800|2021-03-06|0.00549418007215|181590.29|0|1.13492E-7|0
1614988800|2021-03-06|0.005041513005|171904.41|0|1.06286E-7|0
1614988800|2021-03-06|0.00517040391172|161469.5|0|1.07255E-7|0
1614988800|2021-03-06|0.00520093541246|153798.06|0|1.07034E-7|0
1615075200|2021-03-07|0.00539728994786|168650.51|0|1.09685E-7|0
1615075200|2021-03-07|0.00516116039206|159223.27|0|1.04597E-7|0
1615075200|2021-03-07|0.00550145302087|169409.45|0|1.08005E-7|0
1615075200|2021-03-07|0.0051023929711|161382.95|0|1.00431E-7|0
1615075200|2021-03-07|0.00472509641977|172010.5|0|9.281E-8|0
1615075200|2021-03-07|0.00500983289095|181907.67|0|9.9966E-8|0
1615161600|2021-03-08|0.00557368816135|202024.38|0|1.08268E-7|0
1615161600|2021-03-08|0.00586994158386|218069.27|0|1.15572E-7|0
1615161600|2021-03-08|0.00529713943676|201355.29|0|1.06229E-7|0
1615161600|2021-03-08|0.00619671743695|230102.53|0|1.21804E-7|0
1615161600|2021-03-08|0.00641090400179|220776.82|0|1.26245E-7|0
1615161600|2021-03-08|0.00609500121002|216751.58|0|1.17513E-7|0
1615248000|2021-03-09|0.00694945176804|255261.05|0|1.29635E-7|0
1615248000|2021-03-09|0.00670816431681|250207.07|0|1.23826E-7|0
1615248000|2021-03-09|0.00707795086376|257070.95|0|1.30603E-7|0
1615248000|2021-03-09|0.0075815485214|271832.92|0|1.385E-7|0
1615248000|2021-03-09|0.00733741463707|297674.84|0|1.36122E-7|0
1615248000|2021-03-09|0.00682530703585|300577.29|0|1.25728E-7|0
1615334400|2021-03-10|0.0068942516602|298783.11|0|1.26013E-7|0
1615334400|2021-03-10|0.00728526521671|310128.56|0|1.35727E-7|0
1615334400|2021-03-10|0.00719398543442|308391.69|0|1.30366E-7|0
1615334400|2021-03-10|0.00758364200795|301603.95|0|1.35043E-7|0
1615334400|2021-03-10|0.00734059726101|265282.45|0|1.29238E-7|0
1615334400|2021-03-10|0.0081083564084|275403.12|0|1.42731E-7|0
1615420800|2021-03-11|0.01007559226|353898.56|0|1.80576E-7|0
1615420800|2021-03-11|0.0101883314243|435398.32|0|1.84009E-7|0
1615420800|2021-03-11|0.0105939499164|420296.13|0|1.94147E-7|0
1615420800|2021-03-11|0.0118750195471|504161.53|0|2.08625E-7|0
1615420800|2021-03-11|0.0107577679819|466735.84|0|1.88999E-7|0
1615420800|2021-03-11|0.0110800384195|490733.12|0|1.92142E-7|0
1615507200|2021-03-12|0.0097178794301|435511.48|0|1.70736E-7|0
1615507200|2021-03-12|0.00964921829189|413754.64|0|1.68729E-7|0
1615507200|2021-03-12|0.00908700270406|411092.59|0|1.60785E-7|0
1615507200|2021-03-12|0.00900648362454|402142.9|0|1.61536E-7|0
1615507200|2021-03-12|0.00911836232717|419943.18|0|1.59343E-7|0
1615507200|2021-03-12|0.00963789647453|386463.22|0|1.69064E-7|0
1615593600|2021-03-13|0.00984330486|351167.33|0|1.74261E-7|0
1615593600|2021-03-13|0.0098896456995|316643.46|0|1.74283E-7|0
1615593600|2021-03-13|0.00984716639949|281160.99|0|1.71179E-7|0
1615593600|2021-03-13|0.0101587585664|287599.96|0|1.69414E-7|0
1615593600|2021-03-13|0.00998986521237|275146.89|0|1.65701E-7|0
1615593600|2021-03-13|0.0101904269953|310789.76|0|1.67216E-7|0
1615680000|2021-03-14|0.0101940283618|305849.33|0|1.66819E-7|0
1615680000|2021-03-14|0.0100970909865|243131.57|0|1.6539E-7|0
1615680000|2021-03-14|0.00912884273624|218312.5|0|1.49779E-7|0
1615680000|2021-03-14|0.008576859608|200031.48|0|1.43299E-7|0
1615680000|2021-03-14|0.00841435263392|194244.03|0|1.4074E-7|0
1615680000|2021-03-14|0.00839877028051|197239.67|0|1.39887E-7|0
1615766400|2021-03-15|0.00940190866031|209498.54|0|1.56638E-7|0
1615766400|2021-03-15|0.0088272979058|240296.91|0|1.49234E-7|0
1615766400|2021-03-15|0.00850945030547|218124.67|0|1.52898E-7|0
1615766400|2021-03-15|0.00855847377144|218253.41|0|1.50261E-7|0
1615766400|2021-03-15|0.00844601118036|216145.1|0|1.51204E-7|0
1615766400|2021-03-15|0.00841448523134|223344.68|0|1.47986E-7|0
1615852800|2021-03-16|0.00811568248973|248040.63|0|1.48718E-7|0
1615852800|2021-03-16|0.00819303861343|255742.23|0|1.51771E-7|0
1615852800|2021-03-16|0.00839674018362|266301.18|0|1.50019E-7|0
1615852800|2021-03-16|0.00832847391326|266212.09|0|1.50525E-7|0
1615852800|2021-03-16|0.00790922873671|245518.77|0|1.42981E-7|0
1615852800|2021-03-16|0.00772356913502|246862.81|0|1.36834E-7|0
1615939200|2021-03-17|0.00848515903115|264756.45|0|1.50694E-7|0
1615939200|2021-03-17|0.00748908414225|241520.81|0|1.33847E-7|0
1615939200|2021-03-17|0.00734585665878|247488.06|0|1.33612E-7|0
1615939200|2021-03-17|0.0074416598688|248397|0|1.34637E-7|0
1615939200|2021-03-17|0.00746742979659|233271.59|0|1.34321E-7|0
1615939200|2021-03-17|0.00828831483571|242047.1|0|1.41787E-7|0
1616025600|2021-03-18|0.00775264733597|212302.15|0|1.31237E-7|0
1616025600|2021-03-18|0.00770506584613|182071.44|0|1.30421E-7|0
1616025600|2021-03-18|0.00742518181458|132872.04|0|1.26893E-7|0
1616025600|2021-03-18|0.00741671640204|118727.52|0|1.33622E-7|0
1616025600|2021-03-18|0.00693417070119|119270.9|0|1.16725E-7|0
1616025600|2021-03-18|0.00733200489604|127783.52|0|1.26311E-7|0
1616112000|2021-03-19|0.00763266743484|126007.45|0|1.32654E-7|0
1616112000|2021-03-19|0.00717634891756|118557.98|0|1.22841E-7|0
1616112000|2021-03-19|0.0067140927643|124466.23|0|1.14781E-7|0
1616112000|2021-03-19|0.00733465088785|143839.59|0|1.25466E-7|0
1616112000|2021-03-19|0.00754882706625|118748.73|0|1.2782E-7|0
1616112000|2021-03-19|0.00948425650635|158749.47|0|1.60985E-7|0
1616198400|2021-03-20|0.00939551283214|202460.35|0|1.5921E-7|0
1616198400|2021-03-20|0.00859785751315|204203.27|0|1.46998E-7|0
1616198400|2021-03-20|0.00838991624876|189329.15|0|1.42237E-7|0
1616198400|2021-03-20|0.00848818985546|192698.44|0|1.43423E-7|0
1616198400|2021-03-20|0.0090269027541|219247.99|0|1.52052E-7|0
1616198400|2021-03-20|0.00884121211425|191863.65|0|1.49947E-7|0
1616284800|2021-03-21|0.00892945619333|145310.08|0|1.52903E-7|0
1616284800|2021-03-21|0.00861305154344|126494.72|0|1.50267E-7|0
1616284800|2021-03-21|0.00857252361845|128505.02|0|1.52818E-7|0
1616284800|2021-03-21|0.00867291547604|130562.85|0|1.51625E-7|0
1616284800|2021-03-21|0.00873261664176|131496.24|0|1.52248E-7|0
1616284800|2021-03-21|0.00879316576284|145842.06|0|1.51197E-7|0
1616371200|2021-03-22|0.00884160184548|148971.57|0|1.55859E-7|0
1616371200|2021-03-22|0.00881685609026|147525.5|0|1.52705E-7|0
1616371200|2021-03-22|0.00857371273265|148259.9|0|1.4914E-7|0
1616371200|2021-03-22|0.00951483632754|197190.34|0|1.66553E-7|0
1616371200|2021-03-22|0.00911208681013|315937.5|0|1.58854E-7|0
1616371200|2021-03-22|0.0078835238108|287223.7|0|1.43482E-7|0
1616457600|2021-03-23|0.00838898705803|307792.46|0|1.51335E-7|0
1616457600|2021-03-23|0.00779599520065|297583.04|0|1.44764E-7|0
1616457600|2021-03-23|0.00832320475195|308080.96|0|1.51909E-7|0
1616457600|2021-03-23|0.00841517149698|271794.03|0|1.5196E-7|0
1616457600|2021-03-23|0.00840344635891|176737.42|0|1.50482E-7|0
1616457600|2021-03-23|0.00960849526479|208093.48|0|1.75116E-7|0
1616544000|2021-03-24|0.0099717090004|216557.23|0|1.82333E-7|0
1616544000|2021-03-24|0.00952622648876|208828.72|0|1.7531E-7|0
1616544000|2021-03-24|0.00932756972466|206397.47|0|1.64818E-7|0
1616544000|2021-03-24|0.0100057814448|230173.79|0|1.76003E-7|0
1616544000|2021-03-24|0.00836144906959|222959.87|0|1.48081E-7|0
1616544000|2021-03-24|0.00756575323237|190011.34|0|1.40207E-7|0
1616630400|2021-03-25|0.00758745602043|184290.78|0|1.44869E-7|0
1616630400|2021-03-25|0.00763198964125|184572.06|0|1.44107E-7|0
1616630400|2021-03-25|0.00794167741425|185335.12|0|1.49586E-7|0
1616630400|2021-03-25|0.0102519155154|234089.91|0|1.97785E-7|0
1616630400|2021-03-25|0.00971702089174|227124.35|0|1.87363E-7|0
1616630400|2021-03-25|0.00982621218108|235232.04|0|1.86862E-7|0
1616716800|2021-03-26|0.0100268436486|241540.65|0|1.91117E-7|0
1616716800|2021-03-26|0.00937573255366|276867.16|0|1.76954E-7|0
1616716800|2021-03-26|0.00936570987048|274570.03|0|1.74944E-7|0
1616716800|2021-03-26|0.0101681591204|261456.38|0|1.90465E-7|0
1616716800|2021-03-26|0.0105284350766|245369.56|0|1.94822E-7|0
1616716800|2021-03-26|0.0117714810184|269792.5|0|2.1523E-7|0
1616803200|2021-03-27|0.0108989363124|276938.5|0|1.98579E-7|0
1616803200|2021-03-27|0.0115666710496|230042.9|0|2.08975E-7|0
1616803200|2021-03-27|0.0120918459653|248967.38|0|2.1946E-7|0
1616803200|2021-03-27|0.0134018906799|281026.89|0|2.44303E-7|0
1616803200|2021-03-27|0.012346845304|271030.84|0|2.19962E-7|0
1616803200|2021-03-27|0.0132565880709|278704.9|0|2.34436E-7|0
1616889600|2021-03-28|0.0148753922839|305421.87|0|2.64597E-7|0
1616889600|2021-03-28|0.0146952134062|334443.51|0|2.60849E-7|0
1616889600|2021-03-28|0.0129419598131|306395.8|0|2.29705E-7|0
1616889600|2021-03-28|0.0128783928034|307608.94|0|2.30039E-7|0
1616889600|2021-03-28|0.0128559595075|300512.97|0|2.28781E-7|0
1616889600|2021-03-28|0.013127530973|309675.89|0|2.36897E-7|0
1616976000|2021-03-29|0.0133236916474|292022.35|0|2.40741E-7|0
1616976000|2021-03-29|0.0133997748433|286579.05|0|2.42333E-7|0
1616976000|2021-03-29|0.0164988189463|336063.04|0|2.84137E-7|0
1616976000|2021-03-29|0.0155792776502|312453.94|0|2.6834E-7|0
1616976000|2021-03-29|0.0146615123917|292697.74|0|2.53014E-7|0
1616976000|2021-03-29|0.0150706805096|317168.15|0|2.61427E-7|0
1617062400|2021-03-30|0.0168558585218|365293.9|3847913.95|2.92979E-7|66.8822640924
1617062400|2021-03-30|0.018861587265|375849.91|4305788.68|3.26613E-7|74.5603505359
1617062400|2021-03-30|0.0184655881199|403904.24|4215388.62|3.13221E-7|71.5031782563
1617062400|2021-03-30|0.0169929703932|433920.52|3879214.33|2.87803E-7|65.7006689227
1617062400|2021-03-30|0.0204262668927|511021.65|4662979.18|3.46485E-7|79.0967997075
1617062400|2021-03-30|0.0203553187653|495239.7|4646782.89|3.4515E-7|78.7920411848
1617148800|2021-03-31|0.0194857405748|489277.36|4448272.56|3.29353E-7|75.1858471495
1617148800|2021-03-31|0.018677233114|475021.62|4263703.67|3.16878E-7|72.3380108445
1617148800|2021-03-31|0.0181657194471|417327.73|4146933.55|3.12147E-7|71.2580016773
1617148800|2021-03-31|0.0183876742454|389252.78|4197602.17|3.12635E-7|71.3694041401
1617148800|2021-03-31|0.0193726163452|385006.41|4422448.17|3.25992E-7|74.4185864288
1617148800|2021-03-31|0.0247368814345|581141.24|5647021.24|4.18587E-7|95.556494704
1617235200|2021-04-01|0.0230220863621|525599.04|5255561.87|3.87378E-7|88.4319958694
1617235200|2021-04-01|0.0243335748032|558921.74|5554953|4.12326E-7|94.1272118547
1617235200|2021-04-01|0.0252862885212|591832.65|5772441.8|4.27902E-7|97.6829552916
1617235200|2021-04-01|0.0254144078413|603412.77|5801689.33|4.29068E-7|97.9491339318
1617235200|2021-04-01|0.0261066151006|628011.28|5959708.8|4.44213E-7|101.406487014
1617235200|2021-04-01|0.0276738175071|595227.88|6317475.21|4.68174E-7|106.876387336
1617321600|2021-04-02|0.0283884834609|666121.66|6480621.64|4.79526E-7|109.467861389
1617321600|2021-04-02|0.0324819436237|761348.54|7415090.95|5.42039E-7|123.738546252
1617321600|2021-04-02|0.0346746932796|937430.29|7915659.46|5.78211E-7|131.996016089
1617321600|2021-04-02|0.0318653761889|978629.14|7274338.79|5.35797E-7|122.313600742
1617321600|2021-04-02|0.0337325617982|1089996.16|7700586.41|5.66586E-7|129.342220665
1617321600|2021-04-02|0.0351950379248|1010979.67|8034445.54|5.94948E-7|135.816796542
1617408000|2021-04-03|0.0343319631568|924694.9|7837419.83|5.76101E-7|131.514337845
1617408000|2021-04-03|0.033721150727|844080.29|7697981.45|5.62852E-7|128.489810154
1617408000|2021-04-03|0.0347571833976|698159.27|7934490.59|5.82239E-7|132.915541912
1617408000|2021-04-03|0.0344211461666|468350.48|7857778.84|5.75401E-7|131.354539458
1617408000|2021-04-03|0.0321316399176|356382.63|7335122.4|5.45735E-7|124.582281926
1617408000|2021-04-03|0.0289656371638|300465.21|6612376.29|4.97928E-7|113.668733842
1617494400|2021-04-04|0.028544680736|294302.09|6516278.9|4.95463E-7|113.10601518
1617494400|2021-04-04|0.0288432023111|282791.42|6584426.44|4.95743E-7|113.169934511
1617494400|2021-04-04|0.02747193552|341913.32|6271388.89|4.71054E-7|107.533843767
1617494400|2021-04-04|0.0234875816492|367227.08|5361826.75|3.99468E-7|91.1919430516
1617494400|2021-04-04|0.0232173799074|411235.54|5300144.16|3.9629E-7|90.4664582114
1617494400|2021-04-04|0.0290616868768|565501.65|6634302.86|4.96304E-7|113.298001612
1617580800|2021-04-05|0.0294676858196|574593.82|6726985.7|5.04995E-7|115.28201313
1617580800|2021-04-05|0.0265620818604|533320.16|6063684.34|4.5921E-7|104.830054376
1617580800|2021-04-05|0.0265806492201|516338.63|6067922.96|4.56479E-7|104.206612183
1617580800|2021-04-05|0.0264461356208|507386.12|6037215.73|4.49558E-7|102.626662287
1617580800|2021-04-05|0.0265716911482|506079.77|6065877.98|4.4679E-7|101.994773594
1617580800|2021-04-05|0.0285843265173|507451.59|6525329.37|4.86245E-7|111.001697997
1617667200|2021-04-06|0.0327211576871|636995.63|7469699.57|5.55614E-7|126.837494461
1617667200|2021-04-06|0.0328944991972|667303.39|7509270.57|5.57702E-7|127.314150318
1617667200|2021-04-06|0.0287581086773|677482.75|6565000.97|4.8896E-7|111.62148771
1617667200|2021-04-06|0.0267144700991|644738.26|6098472.05|4.55702E-7|104.029235834
1617667200|2021-04-06|0.0267357223986|643882.76|6103323.6|4.57484E-7|104.436037007
1617667200|2021-04-06|0.0305388598456|730366.84|6971517.03|5.25314E-7|119.920505075
1617753600|2021-04-07|0.0304033355851|688750.1|6940579.08|5.27042E-7|120.314978902
1617753600|2021-04-07|0.0293439898231|628078|6698747.95|5.02368E-7|114.682312475
1617753600|2021-04-07|0.02700142441|560394.18|6163978.98|4.68634E-7|106.981397775
1617753600|2021-04-07|0.0262998949627|516198.18|6003831.4|4.62786E-7|105.646396011
1617753600|2021-04-07|0.0268342241974|515975.75|6125809.94|4.77339E-7|108.968605518
1617753600|2021-04-07|0.0270783190715|483005.89|6181532.76|4.80532E-7|109.697514546
1617840000|2021-04-08|0.0269087014836|456498.46|6142811.87|4.74895E-7|108.410680641
1617840000|2021-04-08|0.0273962867246|481688.85|6254119.52|4.81182E-7|109.845898794
1617840000|2021-04-08|0.0270939683092|443495.54|6185105.22|4.75981E-7|108.658596412
1617840000|2021-04-08|0.029625432846|513183.25|6762996.74|5.15402E-7|117.657759261
1617840000|2021-04-08|0.0297598070699|547041.87|6793672.16|5.14809E-7|117.522387252
1617840000|2021-04-08|0.0293264568249|608741.65|6694745.46|5.05369E-7|115.367391246
1617926400|2021-04-09|0.0298742982616|622632.16|6819808.61|5.1331E-7|117.180190375
1617926400|2021-04-09|0.0290161639957|586500.29|6623910.73|4.97481E-7|113.566691116
1617926400|2021-04-09|0.0289999399678|587014.39|6620207.06|5.0007E-7|114.15771716
1617926400|2021-04-09|0.0302886895032|620476.4|6914407.28|5.17698E-7|118.181898219
1617926400|2021-04-09|0.0301200003222|592809.99|6875898.33|5.14891E-7|117.541106546
1617926400|2021-04-09|0.0307179627212|561553.86|7012403.26|5.25387E-7|119.937169825
1618012800|2021-04-10|0.0311677668683|529296.46|7115086.11|5.32652E-7|121.595649206
1618012800|2021-04-10|0.0294513568837|512344.07|6723258.08|4.83387E-7|110.349263919
1618012800|2021-04-10|0.0296200318126|497861.33|6761763.78|4.86489E-7|111.057399276
1618012800|2021-04-10|0.0297604321153|488648.76|6793814.85|4.91767E-7|112.262279472
1618012800|2021-04-10|0.0317142192451|522152.46|7239832.16|5.27194E-7|120.34967805
1618012800|2021-04-10|0.0315257413171|535062.96|7196805.76|5.33228E-7|121.727140472
1618099200|2021-04-11|0.0289898505801|577192.76|6617903.82|4.77999E-7|109.119272599
1618099200|2021-04-11|0.0279690016858|560855.57|6384860.88|4.67278E-7|106.671845345
1618099200|2021-04-11|0.0254678173398|544967.33|5813881.83|4.2694E-7|97.4633465987
1618099200|2021-04-11|0.0244474149682|515382.95|5580940.83|4.11556E-7|93.9514336062
1618099200|2021-04-11|0.0281355795694|573006.6|6422887.86|4.68848E-7|107.030250433
1618099200|2021-04-11|0.026325541254|567494.43|6009686.03|4.40563E-7|100.573252451
1618185600|2021-04-12|0.0271072141517|533901.87|6188129.03|4.52313E-7|103.255583192
1618185600|2021-04-12|0.0272419950725|118159.89|6218897.29|4.5266E-7|103.334797609
1618185600|2021-04-12|0.0289791173653|541905.84|6615453.6|4.82793E-7|110.213663503
1618185600|2021-04-12|0.0258060740387|481667.58|5891100.25|4.26731E-7|97.4156354435
1618185600|2021-04-12|0.0246874374095|477694.21|5635733.99|4.12325E-7|94.1269836511
1618185600|2021-04-12|0.0217954813791|743225.5|4975548.22|3.62709E-7|82.8004707921
1618272000|2021-04-13|0.0227638857662|769337.4|5196618.94|3.75394E-7|85.6962466951
1618272000|2021-04-13|0.0193569886614|751381.26|4418880.63|3.1913E-7|72.8521052587
1618272000|2021-04-13|0.0189288607374|796607.32|4321146.1|3.0084E-7|68.6768005088
1618272000|2021-04-13|0.0186315788764|776483.28|4253281.56|2.96542E-7|67.6956380741
1618272000|2021-04-13|0.0191955819249|780497.5|4382034.14|3.02674E-7|69.0954724101
1618272000|2021-04-13|0.0188440439335|420926.46|4301783.82|2.98218E-7|68.0782411545
1618358400|2021-04-14|0.0173369310111|405616.37|3957734.85|2.72854E-7|62.2880591766
1618358400|2021-04-14|0.0183040630779|385498.06|4178515.12|2.85532E-7|65.1822370893
1618358400|2021-04-14|0.015272139912|297386.19|3486377.16|2.39581E-7|54.6923830702
1618358400|2021-04-14|0.0158589892977|320275.24|3620345.18|2.4805E-7|56.6257158665
1618358400|2021-04-14|0.0176288320015|357234.79|4024371.02|2.80676E-7|64.0736924779
1618358400|2021-04-14|0.0181565311373|351102.7|4144836.01|2.88271E-7|65.8075054316
1618444800|2021-04-15|0.017685598149|333262.59|4037329.8|2.81179E-7|64.1885191709
1618444800|2021-04-15|0.0178784229093|340954.72|4081348.5|2.82813E-7|64.5615342687
1618444800|2021-04-15|0.0175455907931|320077.84|4005368.43|2.79534E-7|63.8129927862
1618444800|2021-04-15|0.0169681818891|221876.52|3873555.52|2.69111E-7|61.4335941444
1618444800|2021-04-15|0.0159551980668|169241.56|3642308.05|2.54346E-7|58.0629885888
1618444800|2021-04-15|0.0161332479595|170084.8|3682953.9|2.53964E-7|57.9757843312
1618531200|2021-04-16|0.0160629643447|106027.66|3666909.31|2.5432E-7|58.0570532131
1618531200|2021-04-16|0.0139373127956|126045.58|3181658.19|2.24981E-7|51.3594443738
1618531200|2021-04-16|0.013982563689|165005.52|3191988.22|2.29391E-7|52.3661744771
1618531200|2021-04-16|0.0135217388926|177592.87|3086789.54|2.22789E-7|50.8590470716
1618531200|2021-04-16|0.0141551223237|193557.44|3231380.51|2.28995E-7|52.2757743075
1618531200|2021-04-16|0.0142619808405|242385.75|3255774.54|2.30252E-7|52.5627265781
1618617600|2021-04-17|0.0150096671669|306948.92|3426458.97|2.42162E-7|55.2815827205
1618617600|2021-04-17|0.0147673964924|271253.96|3371152.58|2.37538E-7|54.2259999559
1618617600|2021-04-17|0.0146892843812|265345.51|3353320.88|2.37748E-7|54.2739395528
1618617600|2021-04-17|0.0150378252635|282484.96|3432887|2.4588E-7|56.1303407089
1618617600|2021-04-17|0.014830295389|282230.4|3385511.36|2.45344E-7|56.0079807799
1618617600|2021-04-17|0.0150886914761|277183.85|3444498.92|2.46006E-7|56.1591044961
1618704000|2021-04-18|0.014290365608|255363.7|3262254.32|2.38133E-7|54.361828752
1618704000|2021-04-18|0.0138015788831|249608.61|3150672.38|2.4278E-7|55.422661921
1618704000|2021-04-18|0.0126704986526|228136.5|2892465.46|2.3024E-7|52.5599872404
1618704000|2021-04-18|0.012014918934|208857.84|2742807.44|2.17867E-7|49.7354357372
1618704000|2021-04-18|0.0122471119341|211224.39|2795813.27|2.21902E-7|50.656559651
1618704000|2021-04-18|0.0148309194415|234040.56|3385653.82|2.63315E-7|60.1104630855
1618790400|2021-04-19|0.0148201222147|216313.78|3383188.99|2.60786E-7|59.5331341513
1618790400|2021-04-19|0.0149960951292|216553.76|3423360.7|2.65183E-7|60.5368966177
1618790400|2021-04-19|0.0152754377575|215001.08|3487130.01|2.69111E-7|61.4335941804
1618790400|2021-04-19|0.0149254387339|211452|3407231.02|2.63032E-7|60.0458589948
1618790400|2021-04-19|0.0141956056547|212678.6|3240622.18|2.56172E-7|58.4798342027
1618790400|2021-04-19|0.0134784725966|212522.13|3076912.56|2.39413E-7|54.6540315638
1618876800|2021-04-20|0.0109092987655|206186.31|2490412.63|1.98955E-7|45.4181387322
1618876800|2021-04-20|0.0116523073123|217596.82|2660029.2|2.12143E-7|48.4287411455
1618876800|2021-04-20|0.011325615639|220823.34|2585450.89|2.06153E-7|47.0613231382
1618876800|2021-04-20|0.0114429305047|226875.88|2612231.94|2.03292E-7|46.4082042034
1618876800|2021-04-20|0.0121896194435|242166.86|2782688.68|2.17868E-7|49.735664033
1618876800|2021-04-20|0.0126469702063|252173.84|2887094.3|2.2188E-7|50.6515373118
1618963200|2021-04-21|0.0133281185028|215427.96|3042589.2|2.37617E-7|54.2440343536
1618963200|2021-04-21|0.0129938172279|182725.13|2966273.75|2.34833E-7|53.6084932792
1618963200|2021-04-21|0.0130517415993|165121.8|2979496.92|2.34575E-7|53.5495960208
1618963200|2021-04-21|0.0134266662265|170170.3|3065086.02|2.41491E-7|55.1284045921
1618963200|2021-04-21|0.01328792368|164012.03|3033413.39|2.38922E-7|54.5419443562
1618963200|2021-04-21|0.0118835917885|154203.12|2712827.63|2.16562E-7|49.437525932
1619049600|2021-04-22|0.0126170467277|195330.64|2880263.27|2.33222E-7|53.2407285835
1619049600|2021-04-22|0.0126362762337|193436.37|2884653.05|2.3164E-7|52.8795841547
1619049600|2021-04-22|0.0130275037851|190200.82|2973963.83|2.39846E-7|54.7528782593
1619049600|2021-04-22|0.0124423732872|188202.76|2840388.21|2.2841E-7|52.1422285017
1619049600|2021-04-22|0.012745431228|186945.11|2909571.33|2.38202E-7|54.3775802915
1619049600|2021-04-22|0.0119153576738|180178.58|2720079.25|2.30394E-7|52.5951428299
1619136000|2021-04-23|0.0115847055692|174352.54|2644596.84|2.26772E-7|51.7683001107
1619136000|2021-04-23|0.0116344780748|190842.17|2655959.08|2.34736E-7|53.5863496922
1619136000|2021-04-23|0.0113936731667|188178.14|2600987.3|2.36296E-7|53.9424719359
1619136000|2021-04-23|0.0108852812329|167077.9|2484929.82|2.21559E-7|50.5782583113
1619136000|2021-04-23|0.0114260743616|169757.66|2608383.96|2.28689E-7|52.2059195965
1619136000|2021-04-23|0.0114285195661|172424.55|2608942.16|2.26741E-7|51.761223392
1619222400|2021-04-24|0.0113336694932|182701.68|2587289.45|2.27509E-7|51.9365449849
1619222400|2021-04-24|0.0106097601091|167382.25|2422032.9|2.10139E-7|47.971261022
1619222400|2021-04-24|0.0103123946234|158789.45|2354149.28|2.08068E-7|47.4984860721
1619222400|2021-04-24|0.010172740171|155750.94|2322268.47|2.04866E-7|46.7675222584
1619222400|2021-04-24|0.00979455629728|161089.93|2235935.35|1.95368E-7|44.5992859911
1619222400|2021-04-24|0.00980570942285|158194.5|2238481.42|1.92762E-7|44.0043791708
1619308800|2021-04-25|0.00961783503991|141480.38|2195592.8|1.91584E-7|43.735461177
1619308800|2021-04-25|0.00972498284266|147614.11|2220052.88|1.94851E-7|44.4812634346
1619308800|2021-04-25|0.00995670004072|152022.34|2272950.08|2.0111E-7|45.9100895597
1619308800|2021-04-25|0.0105212697037|166997|2401832.01|2.10759E-7|48.11279692
1619308800|2021-04-25|0.00868653800342|171589.44|1982993.08|1.7394E-7|39.7076276187
1619308800|2021-04-25|0.00835465423381|163145.66|1907229.5|1.7589E-7|40.1527803984
1619395200|2021-04-26|0.00930087051298|182625.07|2123235.04|1.79146E-7|40.8960713887
1619395200|2021-04-26|0.00994965938753|194656.9|2271342.82|1.89388E-7|43.2341507623
1619395200|2021-04-26|0.010735599039|212209.31|2450759.85|2.01258E-7|45.9438755211
1619395200|2021-04-26|0.0100674626116|199846.47|2298235.35|1.87586E-7|42.8227839524
1619395200|2021-04-26|0.0101673036772|167635.85|2321027.41|1.88033E-7|42.9248265655
1619395200|2021-04-26|0.00992512760628|163863.6|2265742.62|1.86129E-7|42.4901749224
1619481600|2021-04-27|0.0104780326958|173391.98|2391961.71|1.94877E-7|44.4871986653
1619481600|2021-04-27|0.0105220019594|176509.25|2401999.17|1.95026E-7|44.5212129722
1619481600|2021-04-27|0.0105856573715|139909.85|2416530.65|1.9427E-7|44.3486306897
1619481600|2021-04-27|0.0118554353449|167101.35|2706399.98|2.16796E-7|49.4909442795
1619481600|2021-04-27|0.0141186305274|267961.55|3223050.03|2.57285E-7|58.7339137005
1619481600|2021-04-27|0.0146763760753|283791.77|3350374.13|2.65357E-7|60.5766180596
1619568000|2021-04-28|0.0145836478463|268716.14|3329205.8|2.6281E-7|59.9951799112
1619568000|2021-04-28|0.0129761001572|271032.16|2962229.23|2.37471E-7|54.210704985
1619568000|2021-04-28|0.0143390912994|310595.37|3273377.59|2.64186E-7|60.3092981231
1619568000|2021-04-28|0.0146771531685|306450.88|3350551.52|2.67795E-7|61.1331730343
1619568000|2021-04-28|0.0142401781971|219223.94|3250797.36|2.59701E-7|59.2854466782
1619568000|2021-04-28|0.0147721235714|224112.32|3372231.7|2.69561E-7|61.5363217677
1619654400|2021-04-29|0.0144209810827|247857.81|3292071.67|2.64088E-7|60.2869262639
1619654400|2021-04-29|0.0127825641222|196949.67|2918048.15|2.37007E-7|54.1047814253
1619654400|2021-04-29|0.0148511644189|188143.96|3390275.42|2.72103E-7|62.1166183731
1619654400|2021-04-29|0.0151089771656|187931.6|3449129.81|2.81369E-7|64.2318930577
1619654400|2021-04-29|0.0144556113789|176928.55|3299977.19|2.73444E-7|62.4227463709
1619654400|2021-04-29|0.0140852655158|171466.75|3215433.35|2.63991E-7|60.2647826944
1619740800|2021-04-30|0.0138190663857|174195.6|3154664.49|2.58763E-7|59.071316733
1619740800|2021-04-30|0.015092040809|225700.49|3445263.52|2.77887E-7|63.4370100042
1619740800|2021-04-30|0.015603015881|252187.1|3561910.68|2.86675E-7|65.4431650889
1619740800|2021-04-30|0.0155067320872|244171.1|3539930.68|2.77609E-7|63.3735470903
1619740800|2021-04-30|0.0156268149767|222698.02|3567343.62|2.76263E-7|63.0662775466
1619740800|2021-04-30|0.0155697128942|208954.42|3554308.16|2.73079E-7|62.3394229953
1619827200|2021-05-01|0.0146321411289|198761.43|3340276.02|2.5066E-7|57.2215357818
1619827200|2021-05-01|0.0144842085399|201702.14|3306505.45|2.49094E-7|56.864043782
1619827200|2021-05-01|0.0156468995208|207949.13|3571928.59|2.72049E-7|62.1042909931
1619827200|2021-05-01|0.0147746249665|205831.81|3372802.72|2.56272E-7|58.502662546
1619827200|2021-05-01|0.0157144206065|254287.83|3587342.54|2.72799E-7|62.2755036328
1619827200|2021-05-01|0.0157859826537|298583.82|3603678.97|2.74854E-7|62.7446261248
1619913600|2021-05-02|0.0164540252541|324111.39|3756182.06|2.8632E-7|65.3621245143
1619913600|2021-05-02|0.0167842033103|312134.5|3831556.25|2.9459E-7|67.2500287813
1619913600|2021-05-02|0.015579031244|296086.01|3556435.38|2.76315E-7|63.078148226
1619913600|2021-05-02|0.0154473593481|302226.61|3526376.87|2.72456E-7|62.1972024372
1619913600|2021-05-02|0.0155392576489|304731.13|3547355.73|2.73422E-7|62.4177242133
1619913600|2021-05-02|0.0159155181959|271416.82|3633249.79|2.80697E-7|64.0784864025
1620000000|2021-05-03|0.0160302137183|245795.85|3659432.89|2.76084E-7|63.0254148669
1620000000|2021-05-03|0.016250500431|266048.52|3709720.7|2.80239E-7|63.9739325975
1620000000|2021-05-03|0.0175406240922|286074.49|4004234.61|3.00306E-7|68.5548970474
1620000000|2021-05-03|0.0167274794313|282188.2|3818607.13|2.89806E-7|66.1579207115
1620000000|2021-05-03|0.0178379043641|304601.92|4072098.79|3.07593E-7|70.2183988404
1620000000|2021-05-03|0.017478563697|333953.5|3990067.25|3.05857E-7|69.8220986599
1620086400|2021-05-04|0.0171706685367|313145.71|3919779.88|3.07861E-7|70.2795788676
1620086400|2021-05-04|0.0175545548275|311273.7|4007414.77|3.13178E-7|71.4933619891
1620086400|2021-05-04|0.0163885094714|297212.12|3741225.89|2.91858E-7|66.6263584074
1620086400|2021-05-04|0.0168593639244|287679.34|3848714.18|3.04075E-7|69.4152976074
1620086400|2021-05-04|0.0141702141269|240675.57|3234825.72|2.61656E-7|59.7317408908
1620086400|2021-05-04|0.0145645034898|192450.9|3324835.46|2.67854E-7|61.14664176
1620172800|2021-05-05|0.0158652821312|234600.02|3621781.73|2.89299E-7|66.0421809104
1620172800|2021-05-05|0.0152426354158|228691.92|3479641.78|2.78964E-7|63.682871304
1620172800|2021-05-05|0.0151232130685|224112.37|3452379.63|2.73129E-7|62.3508371992
1620172800|2021-05-05|0.014997832162|219247.87|3423757.24|2.66903E-7|60.9295442673
1620172800|2021-05-05|0.0154391972318|220055.55|3524513.59|2.69346E-7|61.487240765
1620172800|2021-05-05|0.0146263684748|251433.94|3338958.22|2.57483E-7|58.7791139571
1620259200|2021-05-06|0.0147736640803|254689.55|3372583.37|2.60016E-7|59.3573559522
1620259200|2021-05-06|0.0131001557057|195409.89|2990549.06|2.29021E-7|52.2817095963
1620259200|2021-05-06|0.0132474807563|194109.25|3024180.94|2.31223E-7|52.7843899044
1620259200|2021-05-06|0.0146623370203|214660.46|3347169.24|2.56292E-7|58.5072282589
1620259200|2021-05-06|0.0143936778699|216458.88|3285838.8|2.52976E-7|57.7502403335
1620259200|2021-05-06|0.0137229863155|182292.28|3132731|2.43579E-7|55.6050604951
1620345600|2021-05-07|0.0151130267869|202475.54|3450054.27|2.68539E-7|61.3030160455
1620345600|2021-05-07|0.0140396426129|224805.82|3205018.4|2.51226E-7|57.3507442291
1620345600|2021-05-07|0.0148990498823|240579.84|3401206.88|2.64839E-7|60.458367212
1620345600|2021-05-07|0.0147833525924|234780.71|3374795.1|2.58487E-7|59.0083105684
1620345600|2021-05-07|0.0148652756183|235291.23|3393496.77|2.5594E-7|58.4268725059
1620345600|2021-05-07|0.0140950549275|232628.96|3217668.11|2.45912E-7|56.1376457443
1620432000|2021-05-08|0.014395095847|231236.25|3286162.5|2.49852E-7|57.0370827451
1620432000|2021-05-08|0.0137193962417|218930.32|3131911.44|2.36782E-7|54.0534176228
1620432000|2021-05-08|0.0137122210301|219348.76|3130273.46|2.33104E-7|53.2137910423
1620432000|2021-05-08|0.0145556476361|235245.77|3322813.82|2.47152E-7|56.420717358
1620432000|2021-05-08|0.0150882575979|250271.41|3444399.87|2.56209E-7|58.4882807421
1620432000|2021-05-08|0.0157202647918|254050.89|3588676.67|2.67227E-7|61.0035080957
1620518400|2021-05-09|0.0153993218006|250014.64|3515410.69|2.6044E-7|59.4541481734
1620518400|2021-05-09|0.0157207360462|248168.63|3588784.25|2.68775E-7|61.3568909217
1620518400|2021-05-09|0.0153294482018|246422.82|3499459.7|2.64385E-7|60.3547264459
1620518400|2021-05-09|0.0150629390828|234362.16|3438620.07|2.6299E-7|60.0362709586
1620518400|2021-05-09|0.015198163106|226471.9|3469489.48|2.64385E-7|60.3547264084
1620518400|2021-05-09|0.0158077756288|249844.17|3608653.95|2.72305E-7|62.1627316157
1620604800|2021-05-10|0.0164647864389|261602.48|3758638.66|2.80127E-7|63.9483649435
1620604800|2021-05-10|0.0168264002211|269937.66|3841189.11|2.85097E-7|65.0829338008
1620604800|2021-05-10|0.0168755542331|256531.29|3852410.16|2.90974E-7|66.4245558048
1620604800|2021-05-10|0.0160770043475|187015.03|3670114.41|2.78577E-7|63.594525441
1620604800|2021-05-10|0.0136981340647|174539.81|3127057.64|2.40059E-7|54.801502632
1620604800|2021-05-10|0.0132820876571|157152.85|3032081.12|2.38409E-7|54.4248348905
1620691200|2021-05-11|0.0133710460139|162295.42|3052388.84|2.4082E-7|54.9752262974
1620691200|2021-05-11|0.0135756820372|198231.4|3099103.87|2.47269E-7|56.4474265626
1620691200|2021-05-11|0.0141016048709|243910.02|3219163.36|2.52219E-7|57.5774297273
1620691200|2021-05-11|0.0137395483086|264549.87|3136511.83|2.4671E-7|56.3198160668
1620691200|2021-05-11|0.0150720310622|242151.33|3440695.62|2.66925E-7|60.9345664546
1620691200|2021-05-11|0.0153546084423|241868.03|3505203.37|2.71624E-7|62.0072705697
1620777600|2021-05-12|0.0152338721324|156943.15|3477641.26|2.6696E-7|60.9425563443
1620777600|2021-05-12|0.0147563002375|127535.76|3368619.49|2.57571E-7|58.7992028281
1620777600|2021-05-12|0.0143749378654|116932.26|3281560.76|2.52674E-7|57.6812986071
1620777600|2021-05-12|0.0168599840152|176872.71|3848855.73|2.9717E-7|67.8390000994
1620777600|2021-05-12|0.0160685174313|201229.28|3668176.99|2.92797E-7|66.8407164963
1620777600|2021-05-12|0.0152568753832|254154.45|3482892.52|2.79934E-7|63.904306105
1620864000|2021-05-13|0.0148164147644|285444.37|3382342.64|2.94089E-7|67.1356586914
1620864000|2021-05-13|0.014973469032|298856.09|3418195.54|2.94316E-7|67.1874791608
1620864000|2021-05-13|0.0136408250209|281289.3|3113974.93|2.77984E-7|63.4591533587
1620864000|2021-05-13|0.0128269955221|189685.63|2928191.11|2.53768E-7|57.931040852
1620864000|2021-05-13|0.0142672756788|202739.93|3256983.27|2.94319E-7|67.1881640632
1620864000|2021-05-13|0.0172182143662|304794.62|3930633.8|3.47556E-7|79.3412912595
1620950400|2021-05-14|0.0166330301767|303641.84|3797045.92|3.32331E-7|75.8656753603
1620950400|2021-05-14|0.0165411444865|297225.21|3776069.94|3.33108E-7|76.0430517127
1620950400|2021-05-14|0.018295420244|334730.21|4176542.1|3.62301E-7|82.7073310801
1620950400|2021-05-14|0.0180690244455|377829.11|4124859.68|3.54872E-7|81.0114131384
1620950400|2021-05-14|0.0182198929471|381074.35|4159300.47|3.6003E-7|82.1888993839
1620950400|2021-05-14|0.0174691301456|272273.1|3987913.73|3.50566E-7|80.0284245993
1621036800|2021-05-15|0.0168870406124|255270.3|3855032.31|3.33698E-7|76.1777389719
1621036800|2021-05-15|0.0150409239416|248262.54|3433594.38|3.02659E-7|69.0920481673
1621036800|2021-05-15|0.0144965027545|244650.32|3309312.02|2.97398E-7|67.891048813
1621036800|2021-05-15|0.0146580722217|255295.28|3346195.66|2.99189E-7|68.2999045291
1621036800|2021-05-15|0.013875639553|240880.49|3167579.21|2.90047E-7|66.2129369686
1621036800|2021-05-15|0.0146037118432|248128.94|3333786.08|3.01394E-7|68.8032695101
1621123200|2021-05-16|0.0139685156933|244686.23|3188781.3|2.90627E-7|66.3453414252
1621123200|2021-05-16|0.0138078434233|226355.21|3152102.47|2.86207E-7|65.3363283443
1621123200|2021-05-16|0.0129439888371|130878.71|2954898.75|2.62656E-7|59.9600243672
1621123200|2021-05-16|0.0127998200476|103727.77|2921987.4|2.61328E-7|59.6568639579
1621123200|2021-05-16|0.0127784825891|70414.63|2917116.41|2.70456E-7|61.7406355004
1621123200|2021-05-16|0.0135952423416|65098.94|3103569.16|3.01425E-7|68.8103463363
1621209600|2021-05-17|0.0131850034901|58721.68|3009918.41|2.94691E-7|67.273085428
1621209600|2021-05-17|0.0110814720694|70247.92|2529716.95|2.55891E-7|58.4156866525
1621209600|2021-05-17|0.0122082351464|104955.26|2786938.34|2.69132E-7|61.4383881313
1621209600|2021-05-17|0.0117238095195|130616.97|2676351.97|2.60134E-7|59.3842933228
1621209600|2021-05-17|0.0115840369504|165509|2644444.21|2.70863E-7|61.8335468991
1621209600|2021-05-17|0.0113115162473|154613.3|2582232.23|2.59124E-7|59.153727028
1621296000|2021-05-18|0.0119626821043|192654.67|2730882.64|2.65792E-7|60.6759213629
1621296000|2021-05-18|0.0124961229361|211759.41|2852658.36|2.75214E-7|62.8268081149
1621296000|2021-05-18|0.0121312114505|210111.52|2769355.1|2.69143E-7|61.4408991814
1621296000|2021-05-18|0.0108584747993|210813.11|2478810.36|2.47744E-7|56.5558612217
1621296000|2021-05-18|0.0106616911219|196120.13|2433887.9|2.45399E-7|56.0205365118
1621296000|2021-05-18|0.0116188493821|241956.22|2652391.31|2.70315E-7|61.7084474879
1621382400|2021-05-19|0.0108784125678|225870.07|2483361.82|2.66037E-7|60.7318507539
1621382400|2021-05-19|0.00988091444126|222475.81|2255649.48|2.50909E-7|57.2783783062
1621382400|2021-05-19|0.0101589151646|223807.77|2319112.45|2.51302E-7|57.3680936859
1621382400|2021-05-19|0.00819058928047|145040.61|1869776.18|2.28048E-7|52.0595898165
1621382400|2021-05-19|0.0090161884368|178079.77|2058246.83|2.27383E-7|51.9077814563
1621382400|2021-05-19|0.00853271066048|171565.62|1947876.84|2.20173E-7|50.261857522
1621468800|2021-05-20|0.00735954374752|156108.2|1680062.22|1.98274E-7|45.2626776926
1621468800|2021-05-20|0.00825109690475|160983.63|1883589.07|2.06788E-7|47.2062831286
1621468800|2021-05-20|0.00808513217775|171628.68|1845702.07|2.02277E-7|46.1764964883
1621468800|2021-05-20|0.0100276289165|230516.63|2289141.97|2.39661E-7|54.7106457809
1621468800|2021-05-20|0.00874266549671|183292.54|1995806.06|2.19654E-7|50.1433784088
1621468800|2021-05-20|0.00904925708852|159501.27|2065795.85|2.22358E-7|50.7606568275
1621555200|2021-05-21|0.00962053518208|157060.14|2196209.2|2.31582E-7|52.8663436419
1621555200|2021-05-21|0.00891751460101|144419.94|2035721.22|2.23393E-7|50.9969302936
1621555200|2021-05-21|0.00881766268054|133008.71|2012926.68|2.15488E-7|49.1923495074
1621555200|2021-05-21|0.00873019644576|128102.65|1992959.58|2.1172E-7|48.3321772768
1621555200|2021-05-21|0.00805723882527|128200.42|1839334.48|2.15476E-7|49.1896101143
1621555200|2021-05-21|0.00652532074996|107808.37|1489622.9|1.78805E-7|40.818226849
1621641600|2021-05-22|0.00750503135033|115925.75|1713274.64|1.99088E-7|45.44850056
1621641600|2021-05-22|0.00673319208604|104541.68|1537076.49|1.85004E-7|42.2333560846
1621641600|2021-05-22|0.00734962175984|113741.53|1677797.2|1.982E-7|45.2457848725
1621641600|2021-05-22|0.00751960232905|126806.49|1716600.95|1.9545E-7|44.6180051811
1621641600|2021-05-22|0.00698470209717|115082.51|1594492.07|1.83568E-7|41.9055410286
1621641600|2021-05-22|0.00701439309721|115783.5|1601270.03|1.8364E-7|41.9219773164
1621728000|2021-05-23|0.0072508754606|130335.65|1655255.05|1.90712E-7|43.5363981647
1621728000|2021-05-23|0.00661726041988|117860.65|1510611.2|1.78579E-7|40.7666345841
1621728000|2021-05-23|0.00605458358272|107745.54|1382161.38|1.76796E-7|40.3596052478
1621728000|2021-05-23|0.00587865017159|95380.66|1341998.69|1.7418E-7|39.7624156909
1621728000|2021-05-23|0.00531142016417|96151.34|1212509.45|1.61782E-7|36.9321570836
1621728000|2021-05-23|0.0056568509156|103453.94|1291365.59|1.65931E-7|37.8793054495
1621814400|2021-05-24|0.00585396154097|102059.84|1336362.68|1.66198E-7|37.9402568904
1621814400|2021-05-24|0.00596693850448|105928.79|1362153.46|1.68839E-7|38.5431537228
1621814400|2021-05-24|0.00598788550646|107009.64|1366935.31|1.64663E-7|37.5898418077
1621814400|2021-05-24|0.00789114446199|190773.97|1801417.88|2.09731E-7|47.8781215082
1621814400|2021-05-24|0.00853676795954|194785.36|1948803.05|2.26718E-7|51.7559727503
1621814400|2021-05-24|0.00859953436504|190322.6|1963131.59|2.22411E-7|50.7727560039
1621900800|2021-05-25|0.00894196471553|204766.15|2041302.78|2.29849E-7|52.4707284816
1621900800|2021-05-25|0.00830137997861|191615.7|1895067.87|2.16299E-7|49.37748739
1621900800|2021-05-25|0.00856154390809|193382.13|1954458.99|2.25374E-7|51.4491597708
1621900800|2021-05-25|0.00868255109956|137020.77|1982082.94|2.31251E-7|52.7907819605
1621900800|2021-05-25|0.00885118632597|136506.35|2020579.57|2.335E-7|53.3041913501
1621900800|2021-05-25|0.00910730757771|136385.59|2079047.82|2.39468E-7|54.6665871457
1621987200|2021-05-26|0.00959046703545|139445.47|2189345.14|2.47729E-7|56.5524369337
1621987200|2021-05-26|0.0095255818074|97038.62|2174532.92|2.42498E-7|55.3582862124
1621987200|2021-05-26|0.00973224557271|99135.72|2221710.84|2.41361E-7|55.098727837
1621987200|2021-05-26|0.00886999847863|65606.32|2024874.07|2.27583E-7|51.9534379384
1621987200|2021-05-26|0.00929012891732|70307.29|2120782.91|2.38823E-7|54.5193442871
1621987200|2021-05-26|0.00904599517049|84115.1|2065051.21|2.31423E-7|52.8300465747
1622073600|2021-05-27|0.00623535127499|126745.31|1423427.66|1.65604E-7|37.8046566762
1622073600|2021-05-27|0.00653025683487|149203.7|1490749.72|1.7097E-7|39.0296256447
1622073600|2021-05-27|0.00703996286699|179458.81|1607107.19|1.79113E-7|40.8885381303
1622073600|2021-05-27|0.00705004319604|179091.04|1609408.36|1.76676E-7|40.3322112368
1622073600|2021-05-27|0.00644932889898|164765.78|1472275.21|1.64738E-7|37.6069630413
1622073600|2021-05-27|0.00655115184258|178097.44|1495519.71|1.67753E-7|38.295237836
1622160000|2021-05-28|0.00646816262429|118450.09|1476574.64|1.69714E-7|38.7429016568
1622160000|2021-05-28|0.00602076882389|105193.89|1374442.03|1.62559E-7|37.1095334317
1622160000|2021-05-28|0.00538859716557|99623.89|1230127.69|1.49726E-7|34.1799716798
1622160000|2021-05-28|0.00546163313807|124597.14|1246800.59|1.47455E-7|33.6615397539
1622160000|2021-05-28|0.00541379683457|129999.7|1235880.36|1.50577E-7|34.3742409725
1622160000|2021-05-28|0.00469647932298|108143.82|1072128.62|1.33911E-7|30.5696684174
1622246400|2021-05-29|0.00569396048123|127401.93|1299837.09|1.56712E-7|35.7747600672
1622246400|2021-05-29|0.00567081726086|128767.49|1294553.87|1.53918E-7|35.1369358942
1622246400|2021-05-29|0.00548982302808|119744.54|1253235.88|1.54979E-7|35.3791447289
1622246400|2021-05-29|0.00553387513272|93154.96|1263292.25|1.58607E-7|36.2073572479
1622246400|2021-05-29|0.00517964790316|73418.33|1182428.02|1.52818E-7|34.8858240056
1622246400|2021-05-29|0.00503908003261|65753.6|1150338.7|1.45456E-7|33.2052011209
1622332800|2021-05-30|0.00498117647711|70807.96|1137120.28|1.4675E-7|33.5006000805
1622332800|2021-05-30|0.00536270147821|75672.99|1224216.13|1.51707E-7|34.6322011748
1622332800|2021-05-30|0.00531868021909|71716.21|1214166.8|1.48155E-7|33.8213381599
1622332800|2021-05-30|0.00550038895318|72887.14|1255647.91|1.54071E-7|35.1718634424
1622332800|2021-05-30|0.00505724218939|77939.04|1154484.82|1.41101E-7|32.2110265806
1622332800|2021-05-30|0.00505592842771|74488.37|1154184.91|1.40437E-7|32.0594463556
1622419200|2021-05-31|0.00528501035837|56535.5|1206480.53|1.51495E-7|34.5838050446
1622419200|2021-05-31|0.00485874204432|53921.93|1109170.52|1.40922E-7|32.1701639218
1622419200|2021-05-31|0.0055842695959|61043.15|1274796.47|1.54958E-7|35.3743507554
1622419200|2021-05-31|0.00524872895389|44751.06|1198198.09|1.42611E-7|32.5557347911
1622419200|2021-05-31|0.00786692305356|111949.6|1795888.53|2.12746E-7|48.5663961122
1622419200|2021-05-31|0.00796567801715|153749.81|1818432.66|2.15874E-7|49.2804669232
1622505600|2021-06-01|0.00838692645692|177369.74|1914596.72|2.2499E-7|51.3614991434
1622505600|2021-06-01|0.00856368886658|178227.37|1954948.65|2.29435E-7|52.3762189987
1622505600|2021-06-01|0.00795559114569|231189.05|1816129.99|2.19338E-7|50.0712407729
1622505600|2021-06-01|0.00799238097995|238134.88|1824528.5|2.16049E-7|49.3204163922
1622505600|2021-06-01|0.00798461341386|176428.07|1822755.3|2.20666E-7|50.374401387
1622505600|2021-06-01|0.00811289322928|128479.66|1852039.46|2.22804E-7|50.8624714
1622592000|2021-06-02|0.00770994836806|129346.77|1760053.81|2.12519E-7|48.5145759467
1622592000|2021-06-02|0.00772617988796|131374.07|1763759.19|2.09715E-7|47.8744688701
1622592000|2021-06-02|0.00805979151331|83157.26|1839917.21|2.15938E-7|49.2950769058
1622592000|2021-06-02|0.00768468620472|96449.33|1754286.87|2.04548E-7|46.6949282151
1622592000|2021-06-02|0.00950120515885|156646.19|2168968.13|2.49742E-7|57.0119716042
1622592000|2021-06-02|0.00913430151643|176345.16|2085210.09|2.41752E-7|55.1879865988
1622678400|2021-06-03|0.00825920530907|154789.58|1885440.09|2.2115E-7|50.4848905312
1622678400|2021-06-03|0.00837488209333|152710.55|1911847.19|2.1553E-7|49.2019374445
1622678400|2021-06-03|0.00856676074573|157406.03|1955649.91|2.18718E-7|49.9297050205
1622678400|2021-06-03|0.00858616352354|160776.32|1960079.25|2.23057E-7|50.9202271851
1622678400|2021-06-03|0.00879056079455|146355.84|2006739.76|2.2637E-7|51.6765300972
1622678400|2021-06-03|0.00796085782488|123912.05|1817332.29|2.05246E-7|46.8542701551
1622764800|2021-06-04|0.00798807255367|130309.44|1823544.96|2.11117E-7|48.1945223624
1622764800|2021-06-04|0.00762261363671|128047.14|1740116.73|2.07267E-7|47.3156310245
1622764800|2021-06-04|0.00804690502879|143073.01|1836975.44|2.18522E-7|49.8849614434
1622764800|2021-06-04|0.00868255176067|152017.81|1982083.09|2.36015E-7|53.8783244121
1622764800|2021-06-04|0.00884535021736|154884.99|2019247.28|2.38147E-7|54.3650245805
1622764800|2021-06-04|0.00876838131174|111606.82|2001676.56|2.35663E-7|53.7979686773
1622851200|2021-06-05|0.0089132137767|106828.63|2034739.41|2.3643E-7|53.9730618785
1622851200|2021-06-05|0.0088646568748|103677.69|2023654.68|2.35561E-7|53.7746837591
1622851200|2021-06-05|0.00826925848282|71244.56|1887735.06|2.26917E-7|51.8014012381
1622851200|2021-06-05|0.00789665409726|87044.72|1802675.64|2.20883E-7|50.4239388589
1622851200|2021-06-05|0.0080209146901|122250.78|1831042.28|2.22666E-7|50.8309682961
1622851200|2021-06-05|0.00810785216292|126155.95|1850888.67|2.31511E-7|52.8501356796
1622937600|2021-06-06|0.00793231732917|127437.21|1810816.96|2.19922E-7|50.2045582585
1622937600|2021-06-06|0.00820878213651|133773.99|1873929.31|2.26712E-7|51.7546031389
1622937600|2021-06-06|0.00843241038658|153518.39|1924979.95|2.32943E-7|53.1770376364
1622937600|2021-06-06|0.00784850444434|139534.32|1791683.87|2.20076E-7|50.2397140972
1622937600|2021-06-06|0.00777171927996|122719.74|1774155.08|2.15701E-7|49.2409737312
1622937600|2021-06-06|0.00790470822489|127824.78|1804514.26|2.19714E-7|50.1570753584
1623024000|2021-06-07|0.00847163980663|133810.37|1933935.37|2.30727E-7|52.6711612272
1623024000|2021-06-07|0.00826265458672|128773.9|1886227.5|2.2752E-7|51.939056183
1623024000|2021-06-07|0.00797354244933|126762.21|1820227.98|2.1942E-7|50.0899601287
1623024000|2021-06-07|0.00868227856289|142228.25|1982020.72|2.38979E-7|54.5549565375
1623024000|2021-06-07|0.00712391763258|145424.53|1626272.67|1.99251E-7|45.4857105995
1623024000|2021-06-07|0.0071225753823|147882.61|1625966.26|2.08598E-7|47.6194763409
1623110400|2021-06-08|0.00643203860371|139460.12|1468328.12|1.90419E-7|43.4695109139
1623110400|2021-06-08|0.00633447605745|137019.63|1446056.21|1.92436E-7|43.9299588954
1623110400|2021-06-08|0.00623972830752|134014.9|1424426.86|1.89925E-7|43.356738956
1623110400|2021-06-08|0.00591629551944|119998.03|1350592.5|1.81663E-7|41.4706609096
1623110400|2021-06-08|0.00603878602107|102620.6|1378555.06|1.87703E-7|42.8494931803
1623110400|2021-06-08|0.00653415951701|113057.85|1491640.64|1.94636E-7|44.4321824178
1623196800|2021-06-09|0.00612011077219|100045.6|1397120.16|1.87963E-7|42.9088469816
1623196800|2021-06-09|0.00610846504379|98853.51|1394461.63|1.82264E-7|41.6078593736
1623196800|2021-06-09|0.0067499466119|108899.87|1540901.27|1.98179E-7|45.2409908323
1623196800|2021-06-09|0.00704583389861|120149.65|1608447.45|2.0178E-7|46.0630396815
1623196800|2021-06-09|0.00761093875452|125117.25|1737451.55|2.08083E-7|47.5019104133
1623196800|2021-06-09|0.00697678082917|111409.96|1592683.77|1.90292E-7|43.4405189703
1623283200|2021-06-10|0.0069340107264|125007.53|1582920.06|1.87524E-7|42.8086302493
1623283200|2021-06-10|0.00608152495513|141746.32|1388311.65|1.64977E-7|37.6615228535
1623283200|2021-06-10|0.00616819031825|144503.49|1408095.92|1.64732E-7|37.6055933954
1623283200|2021-06-10|0.00560076207741|124592.29|1278561.43|1.48027E-7|33.7921179623
1623283200|2021-06-10|0.00539234725071|111923.63|1230983.77|1.47536E-7|33.6800308005
1623283200|2021-06-10|0.00566947166909|127154.31|1294246.7|1.54776E-7|35.3328032895
1623369600|2021-06-11|0.0055557553106|120736.7|1268287.13|1.52963E-7|34.9189252263
1623369600|2021-06-11|0.0053683261164|91684.85|1225500.14|1.4482E-7|33.0600128283
1623369600|2021-06-11|0.00657262851255|129039.7|1500422.48|1.77272E-7|40.4682682684
1623369600|2021-06-11|0.00643274319485|147720.19|1468488.97|1.7177E-7|39.2122524927
1623369600|2021-06-11|0.00608047900875|145401.47|1388072.88|1.6466E-7|37.5891570536
1623369600|2021-06-11|0.00624818587928|153730.05|1426357.59|1.69098E-7|38.6022791917
1623456000|2021-06-12|0.0064676748298|156620.3|1476463.29|1.78044E-7|40.6445031518
1623456000|2021-06-12|0.00646849717641|161570.63|1476651.01|1.83908E-7|41.983157222
1623456000|2021-06-12|0.00665825253467|146421.27|1519969.03|1.88759E-7|43.0905605697
1623456000|2021-06-12|0.00653750750904|135312.34|1492404.93|1.81536E-7|41.441668862
1623456000|2021-06-12|0.00658086205577|128882.42|1502302.06|1.84068E-7|42.0196827158
1623456000|2021-06-12|0.00647912276024|122968.93|1479076.66|1.80679E-7|41.2460300169
1623542400|2021-06-13|0.00644885173861|124129.87|1472166.29|1.79826E-7|41.0513043245
1623542400|2021-06-13|0.00642664981102|116764.52|1467097.95|1.83807E-7|41.9601006473
1623542400|2021-06-13|0.00667070298479|120487.94|1522811.26|1.86068E-7|42.4762496804
1623542400|2021-06-13|0.00635646807963|117732.06|1451076.62|1.77134E-7|40.4367650065
1623542400|2021-06-13|0.0064450986902|117209.68|1471309.53|1.72607E-7|39.403325884
1623542400|2021-06-13|0.00698322187888|122948.81|1594154.16|1.79363E-7|40.9456089982
1623628800|2021-06-14|0.00665173238502|117038.94|1518480.58|1.69901E-7|38.7855905935
1623628800|2021-06-14|0.00652963711179|113411.16|1490608.25|1.65601E-7|37.8039717341
1623628800|2021-06-14|0.0068567544852|118464.09|1565283.74|1.69708E-7|38.741531948
1623628800|2021-06-14|0.00675396157737|110407.69|1541817.82|1.66839E-7|38.0865867127
1623628800|2021-06-14|0.00692989356508|117897.17|1581980.18|1.72244E-7|39.3204587581
1623628800|2021-06-14|0.00678484221094|114574.72|1548867.36|1.68438E-7|38.4516120306
1623715200|2021-06-15|0.00701448814713|129635.82|1601291.73|1.73599E-7|39.6297829871
1623715200|2021-06-15|0.0068212683626|122334.91|1557182.85|1.68971E-7|38.5732871602
1623715200|2021-06-15|0.00674379638642|125746.4|1539497.27|1.68167E-7|38.389747046
1623715200|2021-06-15|0.00665749775877|120415.36|1519796.72|1.65038E-7|37.6754480683
1623715200|2021-06-15|0.00685900923073|132212.73|1565798.46|1.68643E-7|38.4984100192
1623715200|2021-06-15|0.00655188422514|138333.38|1495686.9|1.6397E-7|37.431641428
1623801600|2021-06-16|0.00656844114713|149888.81|1499466.57|1.63935E-7|37.4236514641
1623801600|2021-06-16|0.00657405614397|160374.95|1500748.38|1.63158E-7|37.2462751795
1623801600|2021-06-16|0.00653125178929|171811.31|1490976.86|1.63583E-7|37.3432958272
1623801600|2021-06-16|0.00654505766172|160675.8|1494128.51|1.66857E-7|38.0906958622
1623801600|2021-06-16|0.0064289844459|83409.5|1467630.91|1.64231E-7|37.4912233819
1623801600|2021-06-16|0.00647921535196|144767.43|1479097.8|1.67124E-7|38.1516475837
1623888000|2021-06-17|0.00632247749764|146946.17|1443317.13|1.6361E-7|37.3494592472
1623888000|2021-06-17|0.00601189298627|146209.48|1372415.82|1.55134E-7|35.414528553
1623888000|2021-06-17|0.00553394685088|158337.92|1263308.62|1.40194E-7|32.0039735554
1623888000|2021-06-17|0.00564116417211|167658.64|1287784.56|1.45667E-7|33.2533689462
1623888000|2021-06-17|0.00567519217188|174973.74|1295552.59|1.50672E-7|34.3959277375
1623888000|2021-06-17|0.00546178796461|179153.33|1246835.94|1.44638E-7|33.0184653557
1623974400|2021-06-18|0.0053376550791|170939.85|1218498.45|1.41609E-7|32.3269946164
1623974400|2021-06-18|0.00548460492192|167423.17|1252044.67|1.45703E-7|33.2615871426
1623974400|2021-06-18|0.00557319944239|169810.3|1272269.34|1.48428E-7|33.8836597451
1623974400|2021-06-18|0.00561208860719|174666.15|1281147.09|1.50747E-7|34.4130490258
1623974400|2021-06-18|0.00543484311412|173966.26|1240684.87|1.49752E-7|34.1859068884
1623974400|2021-06-18|0.00550477027252|164867.46|1256648.09|1.54306E-7|35.2255099806
1624060800|2021-06-19|0.00573160049944|176595.69|1308429.68|1.58327E-7|36.143437765
1624060800|2021-06-19|0.00557128480913|163662.28|1271832.26|1.57227E-7|35.8923260242
1624060800|2021-06-19|0.00591450320012|154627.05|1350183.34|1.65655E-7|37.8162989553
1624060800|2021-06-19|0.00558951987478|148804.22|1275995.02|1.56103E-7|35.6357352813
1624060800|2021-06-19|0.00536269330799|133614.89|1224214.27|1.49771E-7|34.19024451
1624060800|2021-06-19|0.00508984719089|118380.57|1161928.01|1.41687E-7|32.3448008906
1624147200|2021-06-20|0.00512621926375|106380.92|1170231.15|1.43669E-7|32.7972586499
1624147200|2021-06-20|0.00486977853008|96490.33|1111689.97|1.361E-7|31.0693810781
1624147200|2021-06-20|0.00489364438198|97819.33|1117138.15|1.39803E-7|31.9147148002
1624147200|2021-06-20|0.0045112512409|88656.71|1029844.11|1.32936E-7|30.3470920364
1624147200|2021-06-20|0.00469743180018|98332.33|1072346.06|1.35561E-7|30.9463363011
1624147200|2021-06-20|0.00501196274501|104019.8|1144148.27|1.40797E-7|32.1416283734
1624233600|2021-06-21|0.00470193819871|98113.68|1073374.79|1.33252E-7|30.4192295757
1624233600|2021-06-21|0.0048795314117|102198.57|1113916.39|1.41596E-7|32.3240270122
1624233600|2021-06-21|0.00508584120598|112015.68|1161013.51|1.53055E-7|34.9399274527
1624233600|2021-06-21|0.00468606878724|104581.6|1069752.07|1.41458E-7|32.2925239019
1624233600|2021-06-21|0.00403105553933|96450.27|920223.37|1.24803E-7|28.4904626408
1624233600|2021-06-21|0.00403228998774|154075.57|920505.17|1.27511E-7|29.1086541615
1624320000|2021-06-22|0.00392998110795|206254.7|897149.75|1.20475E-7|27.5024518343
1624320000|2021-06-22|0.00398875827992|262504.86|910567.6|1.22335E-7|27.9270588811
1624320000|2021-06-22|0.00376489790506|294954.99|859463.98|1.19449E-7|27.2682329072
1624320000|2021-06-22|0.00308683022346|328017.95|704672.33|1.05217E-7|24.0193023841
1624320000|2021-06-22|0.00349593692854|338522.66|798064.63|1.06565E-7|24.3270285003
1624320000|2021-06-22|0.00364171783474|294531.92|831344|1.122E-7|25.6134058246
1624406400|2021-06-23|0.00364599728182|250285.03|832320.93|1.07187E-7|24.4690208544
1624406400|2021-06-23|0.00380023016392|195191.94|867529.75|1.10608E-7|25.2499786721
1624406400|2021-06-23|0.00370892303899|120358.23|846685.84|1.09122E-7|24.9107493634
1624406400|2021-06-23|0.00363882775239|108291.61|830684.25|1.06683E-7|24.3539661322
1624406400|2021-06-23|0.00392068708131|115817.76|895028.07|1.16627E-7|26.6240167999
1624406400|2021-06-23|0.00375526909286|106997.66|857265.88|1.12578E-7|25.6996971062
1624492800|2021-06-24|0.00366415150799|135539.57|836465.24|1.12316E-7|25.6398868035
1624492800|2021-06-24|0.0035633007928|164638.64|813442.69|1.08018E-7|24.6587244798
1624492800|2021-06-24|0.00371875746368|206598.62|848930.88|1.11602E-7|25.4768924823
1624492800|2021-06-24|0.00380418799332|208835.07|868433.26|1.11955E-7|25.5574766005
1624492800|2021-06-24|0.00388250689896|234544.61|886312.17|1.11163E-7|25.3766760286
1624492800|2021-06-24|0.00387263593807|236380.46|884058.79|1.1119E-7|25.3828396038
1624579200|2021-06-25|0.0037010991631|200245.42|844899.78|1.06521E-7|24.3169840902
1624579200|2021-06-25|0.00377222705368|171031.51|861137.1|1.09351E-7|24.9630262659
1624579200|2021-06-25|0.00351961876857|129608.29|803470.81|1.04171E-7|23.7805180765
1624579200|2021-06-25|0.00341529022826|100999.15|779654.32|1.03715E-7|23.6764205659
1624579200|2021-06-25|0.00370037075768|86562.1|844733.5|1.16673E-7|26.6345180252
1624579200|2021-06-25|0.00374028472903|86017.51|853845.2|1.1783E-7|26.8986420031
1624665600|2021-06-26|0.0032468711446|79444.4|741207.03|1.01542E-7|23.1803606883
1624665600|2021-06-26|0.00354348199849|85419.31|808918.39|1.10009E-7|25.1132369809
1624665600|2021-06-26|0.00308154803266|74909.14|703466.5|9.9244E-8|22.6557654095
1624665600|2021-06-26|0.00308006998786|68583.8|703129.08|9.958E-8|22.7324684382
1624665600|2021-06-26|0.00338995491011|68113.9|773870.69|1.06884E-7|24.3998510373
1624665600|2021-06-26|0.00328457142539|66769.2|749813.38|1.04505E-7|23.8567645907
1624752000|2021-06-27|0.00358224529|67314.78|817767.41|1.08979E-7|24.8781050318
1624752000|2021-06-27|0.00353733073578|67572.71|807514.16|1.0736E-7|24.508514101
1624752000|2021-06-27|0.00354108961836|70316.8|808372.25|1.08367E-7|24.7383955384
1624752000|2021-06-27|0.00356417334247|77325.52|813641.88|1.07464E-7|24.5322554743
1624752000|2021-06-27|0.00358320084996|77077.24|817985.54|1.0835E-7|24.7345144663
1624752000|2021-06-27|0.00361370648552|77988.93|824949.48|1.10148E-7|25.1449683828
1624838400|2021-06-28|0.00411601229916|90975.67|939617.59|1.19782E-7|27.3442511793
1624838400|2021-06-28|0.00390511576634|84775.91|891473.4|1.13137E-7|25.8273075859
1624838400|2021-06-28|0.00406103405786|85515|927066.97|1.17938E-7|26.9232965669
1624838400|2021-06-28|0.00389993216138|89149.01|890290.07|1.1375E-7|25.967245396
1624838400|2021-06-28|0.00409554865293|95043.6|934946.08|1.19701E-7|27.3257602842
1624838400|2021-06-28|0.00409916656869|93806.39|935771.99|1.17978E-7|26.9324278451
1624924800|2021-06-29|0.00400980289284|110496.89|915371.74|1.15798E-7|26.434769883
1624924800|2021-06-29|0.0040222282562|148679.99|918208.25|1.15936E-7|26.466273143
1624924800|2021-06-29|0.00404334675427|184316.9|923029.25|1.14598E-7|26.1608297334
1624924800|2021-06-29|0.00429382873974|210314.45|980210.15|1.18121E-7|26.965072467
1624924800|2021-06-29|0.00433937156608|243147.86|990606.82|1.19235E-7|27.2193801301
1624924800|2021-06-29|0.00428334985136|280523.05|977817.99|1.18126E-7|26.9662138034
1625011200|2021-06-30|0.00414299737203|296952.22|945777.84|1.15689E-7|26.409887023
1625011200|2021-06-30|0.00403698134658|285490.51|921576.13|1.15935E-7|26.4660446653
1625011200|2021-06-30|0.00397778286841|273022.19|908062.1|1.15017E-7|26.2564805598
1625011200|2021-06-30|0.00408622305787|278374.05|932817.2|1.17695E-7|26.867823611
1625011200|2021-06-30|0.00419088899207|251700.94|956710.7|1.20709E-7|27.5558699132
1625011200|2021-06-30|0.00436490172566|217430.17|996434.94|1.25414E-7|28.629943907
1625097600|2021-07-01|0.00446011196354|183427.34|1018169.86|1.27605E-7|29.1301128867
1625097600|2021-07-01|0.00441300227057|159221.75|1007415.5|1.28489E-7|29.3319156083
1625097600|2021-07-01|0.0041538333388|129501.55|948251.51|1.24833E-7|28.4973110602
1625097600|2021-07-01|0.00420274558445|105045.51|959417.37|1.25424E-7|28.6322266711
1625097600|2021-07-01|0.00409327887074|132080.88|934427.93|1.22193E-7|27.8946428172
1625097600|2021-07-01|0.00415094876613|166705.66|947593.01|1.23945E-7|28.2945953423
1625184000|2021-07-02|0.00401290934944|199726.78|916080.89|1.20594E-7|27.5296173496
1625184000|2021-07-02|0.00385809805338|231399.87|880740.03|1.17378E-7|26.7954577128
1625184000|2021-07-02|0.00392974140347|266017.25|897095.03|1.19133E-7|27.1960954262
1625184000|2021-07-02|0.00392733509067|295673.86|896545.7|1.17341E-7|26.7870111806
1625184000|2021-07-02|0.00400158238169|292031.99|913495.13|1.19396E-7|27.2561337336
1625184000|2021-07-02|0.00399914559824|295806.09|912938.86|1.19316E-7|27.2378712762
1625270400|2021-07-03|0.0041070424732|300136.4|937569.93|1.21875E-7|27.8220485823
1625270400|2021-07-03|0.00413794984558|275659.22|944625.57|1.22671E-7|28.003762158
1625270400|2021-07-03|0.00421415601837|277534.72|962022.18|1.21647E-7|27.7699998814
1625270400|2021-07-03|0.00425481478526|285812.04|971303.91|1.22671E-7|28.0037623157
1625270400|2021-07-03|0.00391042554582|285952.27|892685.53|1.1239E-7|25.6567796883
1625270400|2021-07-03|0.00404566501458|280608.23|923558.47|1.16912E-7|26.6890776808
1625356800|2021-07-04|0.0040050886477|293495.85|914295.56|1.16238E-7|26.535214736
1625356800|2021-07-04|0.00414062812335|314153.77|945236.98|1.17596E-7|26.8452236204
1625356800|2021-07-04|0.00426896754502|315033.09|974534.75|1.20302E-7|27.4629587267
1625356800|2021-07-04|0.00420144413092|313573.03|959120.27|1.18861E-7|27.1340022288
1625356800|2021-07-04|0.00416526668881|318380.33|950861.56|1.17238E-7|26.7634982103
1625356800|2021-07-04|0.00416774654903|307380.35|951427.67|1.1607E-7|26.4968630788
1625443200|2021-07-05|0.00419760357759|272108.38|958243.53|1.21426E-7|27.7195491959
1625443200|2021-07-05|0.00410304174695|224642.63|936656.63|1.19505E-7|27.2810167363
1625443200|2021-07-05|0.00418692499418|193218.6|955805.79|1.21983E-7|27.8467032115
1625443200|2021-07-05|0.00437435208505|164136.82|998592.3|1.29963E-7|29.6684054145
1625443200|2021-07-05|0.00439798085261|145639.99|1003986.35|1.30402E-7|29.7686216471
1625443200|2021-07-05|0.00419874106555|150216.04|958503.2|1.22862E-7|28.0473642742
1625529600|2021-07-06|0.00422542177199|180274.91|964593.97|1.24961E-7|28.526531454
1625529600|2021-07-06|0.00436609444476|219040.33|996707.21|1.25537E-7|28.6580225428
1625529600|2021-07-06|0.00427494103208|250149.63|975898.4|1.24819E-7|28.4941152347
1625529600|2021-07-06|0.00443072981495|252539.32|1011462.4|1.2968E-7|29.6038010689
1625529600|2021-07-06|0.00435308211369|218636.74|993736.71|1.28288E-7|29.2860303856
1625529600|2021-07-06|0.00437276369214|194220.9|998229.69|1.29572E-7|29.5791463932
1625616000|2021-07-07|0.00442893922021|162799.34|1011053.64|1.29473E-7|29.5565464828
1625616000|2021-07-07|0.00439248885488|128570.51|1002732.62|1.26187E-7|28.8064068687
1625616000|2021-07-07|0.00477341860268|102630.08|1089692.59|1.37519E-7|31.3933153066
1625616000|2021-07-07|0.00418812715537|90151.74|956080.22|1.20215E-7|27.443097925
1625616000|2021-07-07|0.00411955903138|85591.63|940427.25|1.18899E-7|27.1426768608
1625616000|2021-07-07|0.00425939700945|86168.01|972349.95|1.24392E-7|28.3966380011
1625702400|2021-07-08|0.00431017662776|81607.06|983942.1|1.29129E-7|29.4780168897
1625702400|2021-07-08|0.00406533154439|70118.47|928048.01|1.22585E-7|27.9841297232
1625702400|2021-07-08|0.00385340416392|62411.99|879668.5|1.18272E-7|26.9995433664
1625702400|2021-07-08|0.00397104486069|61474.68|906523.92|1.22181E-7|27.8919032535
1625702400|2021-07-08|0.00380058297476|58088.31|867610.29|1.15664E-7|26.4041798979
1625702400|2021-07-08|0.00388619365436|61130.19|887153.79|1.18817E-7|27.1239575898
1625788800|2021-07-09|0.00368069370051|62694.98|840241.55|1.12763E-7|25.7419295416
1625788800|2021-07-09|0.00378484446966|63690.85|864017.45|1.14661E-7|26.1752115915
1625788800|2021-07-09|0.00380269534981|64687.85|868092.51|1.15527E-7|26.3729050521
1625788800|2021-07-09|0.00383257760716|63444.55|874914.14|1.1474E-7|26.1932460901
1625788800|2021-07-09|0.00371356036342|61652.12|847744.47|1.10965E-7|25.3314759712
1625788800|2021-07-09|0.00389684775829|60442.04|889585.95|1.15012E-7|26.2553390914
1625875200|2021-07-10|0.00394719851248|58359.11|901080.2|1.16794E-7|26.6621403879
1625875200|2021-07-10|0.00378326381057|56974.83|863656.61|1.12392E-7|25.6572363365
1625875200|2021-07-10|0.0037982676829|55774.88|867081.75|1.12538E-7|25.690565839
1625875200|2021-07-10|0.0035923046582|54312.5|820063.79|1.06604E-7|24.3359315501
1625875200|2021-07-10|0.00350487380668|53622.06|800104.77|1.04833E-7|23.9316414741
1625875200|2021-07-10|0.00356865522125|56514.1|814665.02|1.06761E-7|24.3717722245
1625961600|2021-07-11|0.00353449127009|58807.5|806865.95|1.05032E-7|23.9770699613
1625961600|2021-07-11|0.00354852342434|59724.11|810069.26|1.05573E-7|24.100571353
1625961600|2021-07-11|0.00370374187957|63155.22|845503.07|1.09738E-7|25.0513720752
1625961600|2021-07-11|0.00371391139474|65954.44|847824.6|1.09385E-7|24.9707879413
1625961600|2021-07-11|0.00355633014311|66656.82|811851.41|1.04757E-7|23.9142921874
1625961600|2021-07-11|0.00372423861157|71637.69|850182.13|1.07993E-7|24.6530172583
1626048000|2021-07-12|0.00353018001631|69562.6|805881.76|1.03371E-7|23.5978910503
1626048000|2021-07-12|0.00364886837442|72551.64|832976.35|1.06427E-7|24.2955253259
1626048000|2021-07-12|0.00349989607911|71141.44|798968.44|1.02705E-7|23.4458543269
1626048000|2021-07-12|0.00331571685797|66085.77|756923.37|9.8726E-8|22.5375144584
1626048000|2021-07-12|0.00321934669062|59025.34|734923.65|9.7154E-8|22.1786527373
1626048000|2021-07-12|0.0033697555406|61748.87|769259.51|1.02446E-7|23.3867290407
1626134400|2021-07-13|0.00329747404972|59243.98|752758.84|9.9509E-8|22.7162604709
1626134400|2021-07-13|0.00319587086619|58362.71|729564.51|9.7282E-8|22.2078731067
1626134400|2021-07-13|0.0034441983633|63575.33|786253.57|1.03402E-7|23.604967853
1626134400|2021-07-13|0.00322991572034|62919.25|737336.39|9.9013E-8|22.6030318758
1626134400|2021-07-13|0.00354602596004|71640.68|809499.13|1.08111E-7|24.6799548085
1626134400|2021-07-13|0.00327695433725|69722.02|748074.53|1.00591E-7|22.9632632325
1626220800|2021-07-14|0.0031484415083|66997.22|718737.17|9.7279E-8|22.2071882155
1626220800|2021-07-14|0.0032106617525|68413.85|732941.02|1.00834E-7|23.0187358582
1626220800|2021-07-14|0.00313573345236|67642.52|715836.13|9.6982E-8|22.1393879979
1626220800|2021-07-14|0.00346993342581|72748.88|792128.46|1.0573E-7|24.1364117977
1626220800|2021-07-14|0.0033835773557|72600.11|772414.8|1.02975E-7|23.5074909388
1626220800|2021-07-14|0.00332166912958|68277.83|758282.17|1.01082E-7|23.0753501682
1626307200|2021-07-15|0.00345829290816|70705.7|789471.13|1.05465E-7|24.0759169152
1626307200|2021-07-15|0.00348120960502|72214.97|794702.63|1.06857E-7|24.3936874158
1626307200|2021-07-15|0.00337862195989|69883.54|771283.56|1.0389E-7|23.716370165
1626307200|2021-07-15|0.00309176156101|63573.79|705798.08|9.708E-8|22.1617599722
1626307200|2021-07-15|0.00321068137226|64804.65|732945.5|1.02752E-7|23.4565835983
1626307200|2021-07-15|0.00321243287637|64570.15|733345.34|1.01244E-7|23.1123321359
1626393600|2021-07-16|0.00335189805954|68036.14|765182.94|1.05317E-7|24.0421308347
1626393600|2021-07-16|0.00322903863535|63743.56|737136.16|1.01489E-7|23.1682615758
1626393600|2021-07-16|0.00309461644688|60665.84|706449.8|9.8477E-8|22.4806718858
1626393600|2021-07-16|0.00322402334869|63692.64|735991.26|1.01474E-7|23.1648375461
1626393600|2021-07-16|0.0034669877468|66147.62|791456.01|1.08062E-7|24.6687688561
1626393600|2021-07-16|0.00322555043134|63260.6|736339.86|1.01559E-7|23.184241398
1626480000|2021-07-17|0.00311234298138|61088.93|710496.47|9.911E-8|22.6251751696
1626480000|2021-07-17|0.00322851375373|63167.92|737016.34|1.02542E-7|23.408644132
1626480000|2021-07-17|0.00333922704033|66059.38|762290.36|1.05564E-7|24.0985169895
1626480000|2021-07-17|0.00312104131439|71950.84|712482.16|9.8601E-8|22.5089790174
1626480000|2021-07-17|0.00323735254776|74918.36|739034.09|1.0203E-7|23.2917629731
1626480000|2021-07-17|0.00327778896193|74797.65|748265.06|1.03305E-7|23.5828245568
1626566400|2021-07-18|0.00354914448987|76338.08|810211.04|1.10226E-7|25.1627743953
1626566400|2021-07-18|0.00340882747235|68853.65|778178.98|1.06301E-7|24.2667616428
1626566400|2021-07-18|0.00340827154544|63834.27|778052.07|1.07374E-7|24.5117097773
1626566400|2021-07-18|0.00354264643695|51376.98|808727.64|1.11686E-7|25.4960682102
1626566400|2021-07-18|0.00346075264234|55609.2|790032.64|1.09429E-7|24.9808324076
1626566400|2021-07-18|0.00321224976303|50496.53|733303.54|1.00883E-7|23.0299218564
1626652800|2021-07-19|0.00303117488486|45632.05|691967.14|9.5883E-8|21.8885045584
1626652800|2021-07-19|0.0032427207875|50090.86|740259.57|1.01919E-7|23.266423494
1626652800|2021-07-19|0.00323554513106|52461.15|738621.49|1.03054E-7|23.5255253589
1626652800|2021-07-19|0.00298905958391|60552.29|682352.91|9.7596E-8|22.2795540654
1626652800|2021-07-19|0.00270308366443|56968.96|617069.34|8.796E-8|20.079814717
1626652800|2021-07-19|0.00264741930111|58061.13|604362.08|8.6068E-8|19.6479021965
1626739200|2021-07-20|0.00264395025569|80849.16|603570.16|8.6235E-8|19.6860257244
1626739200|2021-07-20|0.00258743139947|83695.35|590667.83|8.7016E-8|19.8643148204
1626739200|2021-07-20|0.00251812427241|84895.81|574846.16|8.5668E-8|19.5565887571
1626739200|2021-07-20|0.00252707296298|75562.31|576889|8.5545E-8|19.5285099512
1626739200|2021-07-20|0.00255419783109|73146.17|583081.16|8.6137E-8|19.6636537967
1626739200|2021-07-20|0.00256270447582|72508.35|585023.09|8.6297E-8|19.7001792731
1626825600|2021-07-21|0.00259951148715|56152.61|593425.52|8.7273E-8|19.9229838618
1626825600|2021-07-21|0.00273502964872|58388.32|624362.08|8.9087E-8|20.3370901836
1626825600|2021-07-21|0.00283601470989|60389.05|647415.3|9.0652E-8|20.6943537955
1626825600|2021-07-21|0.00274384778576|61169.7|626375.11|8.7113E-8|19.8864584401
1626825600|2021-07-21|0.00281842977873|61088.33|643400.95|8.7632E-8|20.0049376699
1626825600|2021-07-21|0.00300221538295|65806.36|685356.16|9.4332E-8|21.5344367537
1626912000|2021-07-22|0.00281403812336|62585.56|642398.4|8.7949E-8|20.0773032933
1626912000|2021-07-22|0.00296713104304|65242.73|677346.99|9.2962E-8|21.2216885507
1626912000|2021-07-22|0.00284873273231|62348.26|650318.61|8.9204E-8|20.3637991829
1626912000|2021-07-22|0.00305063150454|63868.96|696408.76|9.5073E-8|21.7035947937
1626912000|2021-07-22|0.00304620276678|58424.88|695397.76|9.3988E-8|21.4559074595
1626912000|2021-07-22|0.00288700728594|53942.14|659056.06|8.9671E-8|20.4704076239
1626998400|2021-07-23|0.00316645432169|57132.88|722849.2|9.6718E-8|22.0791212577
1626998400|2021-07-23|0.00296684096271|53456.92|677280.77|9.0857E-8|20.7411518492
1626998400|2021-07-23|0.00292826142073|54506.29|668473.7|9.0415E-8|20.6402506134
1626998400|2021-07-23|0.00298149186756|50081.67|680625.33|9.1619E-8|20.9151038739
1626998400|2021-07-23|0.00294654496221|59746.45|672647.53|9.146E-8|20.878806834
1626998400|2021-07-23|0.00311709568767|65454.97|711581.44|9.5401E-8|21.7784719365
1627084800|2021-07-24|0.00305673798847|60994.48|697802.77|9.0946E-8|20.7614689122
1627084800|2021-07-24|0.00303543224776|57786.11|692939.02|8.993E-8|20.529532858
1627084800|2021-07-24|0.00306731972532|57339.5|700218.41|9.0617E-8|20.6863637772
1627084800|2021-07-24|0.00321154671387|58504|733143.05|9.4978E-8|21.681908067
1627084800|2021-07-24|0.00325281533865|50746.26|742563.99|9.4729E-8|21.6250653312
1627084800|2021-07-24|0.00308055655254|45911.56|703240.16|9.0314E-8|20.6171939151
1627171200|2021-07-25|0.00305891711517|54532.88|698300.23|9.0143E-8|20.5781573226
1627171200|2021-07-25|0.0031350619105|77456.51|715682.83|9.1313E-8|20.8452490322
1627171200|2021-07-25|0.00384731597611|85563.88|878278.66|1.1138E-7|25.4262134325
1627171200|2021-07-25|0.00446698700477|146994.27|1019739.32|1.30637E-7|29.8222684339
1627171200|2021-07-25|0.00428655583378|152198.47|978549.86|1.24578E-7|28.4390987045
1627171200|2021-07-25|0.00445950765061|165243.53|1018031.91|1.2909E-7|29.4691139826
1627257600|2021-07-26|0.00476523636175|168223.65|1087824.72|1.2448E-7|28.4167270762
1627257600|2021-07-26|0.00490069820315|139236.75|1118748.42|1.27066E-7|29.0070681448
1627257600|2021-07-26|0.00476695232638|140494.95|1088216.44|1.2473E-7|28.4737977785
1627257600|2021-07-26|0.00456971672582|95277.47|1043190.82|1.19196E-7|27.2104772443
1627257600|2021-07-26|0.00407238394472|95447.45|929657.96|1.03838E-7|23.704499517
1627257600|2021-07-26|0.00422236851829|95836.2|963896.96|1.13502E-7|25.9106310309
1627344000|2021-07-27|0.004090158015|104396.51|933715.49|1.10978E-7|25.3344436252
1627344000|2021-07-27|0.00407254080194|115614.36|929693.77|1.09622E-7|25.0248911948
1627344000|2021-07-27|0.00409091683774|131241.05|933888.71|1.09462E-7|24.9883656962
1627344000|2021-07-27|0.00428902545808|124312.67|979113.64|1.11382E-7|25.426670118
1627344000|2021-07-27|0.00418559933044|118679.86|955503.16|1.10704E-7|25.2718938135
1627344000|2021-07-27|0.00385157387978|136837.69|879250.67|1.00632E-7|22.9726226694
1627430400|2021-07-28|0.00372632232701|130644.05|850657.81|9.3506E-8|21.3458746189
1627430400|2021-07-28|0.0037505267481|134182.62|856183.28|9.3493E-8|21.3429069497
1627430400|2021-07-28|0.00376514200832|132819.49|859519.7|9.4494E-8|21.5714186483
1627430400|2021-07-28|0.00376369062043|134844.46|859188.38|9.505E-8|21.6983444589
1627430400|2021-07-28|0.00380542035401|155894.71|868714.58|9.7614E-8|22.283663071
1627430400|2021-07-28|0.00369342990396|163972.15|843149.02|9.2084E-8|21.0212556828
1627516800|2021-07-29|0.0037839363705|203632.3|863810.15|9.5349E-8|21.7666012131
1627516800|2021-07-29|0.00378787287391|232097.72|864708.78|9.434E-8|21.5362629689
1627516800|2021-07-29|0.00400348520732|281415.24|913929.52|9.9082E-8|22.6187833878
1627516800|2021-07-29|0.00395165759795|326096.99|902098.13|9.9076E-8|22.6174136075
1627516800|2021-07-29|0.00393869810307|340389.01|899139.69|9.9337E-8|22.6769955575
1627516800|2021-07-29|0.00453596291656|472190.89|1035485.38|1.14598E-7|26.1608297422
1627603200|2021-07-30|0.00483149200834|465010.1|1102949.79|1.20474E-7|27.5022234894
1627603200|2021-07-30|0.00463155872752|457722.27|1057308.32|1.16563E-7|26.6094066716
1627603200|2021-07-30|0.00443046954999|428179.72|1011402.99|1.14271E-7|26.086181107
1627603200|2021-07-30|0.00412163980504|377625.04|940902.26|1.05981E-7|24.193711031
1627603200|2021-07-30|0.0043977437363|379090.74|1003932.22|1.12711E-7|25.7300586922
1627603200|2021-07-30|0.0044668761594|294596.32|1019714.01|1.08589E-7|24.7890742166
1627689600|2021-07-31|0.00499178512186|351321.03|1139542.06|1.18957E-7|27.1559174769
1627689600|2021-07-31|0.00475739281845|321809.32|1086034.17|1.14067E-7|26.0396112738
1627689600|2021-07-31|0.00462770217856|303682.06|1056427.94|1.11114E-7|25.3654901711
1627689600|2021-07-31|0.00470687436863|320883.92|1074501.64|1.13756E-7|25.9686150483
1627689600|2021-07-31|0.00489487909835|332344.35|1117420.01|1.18803E-7|27.1207616737
1627689600|2021-07-31|0.00472697881331|298092.85|1079091.15|1.12643E-7|25.7145354803
1627776000|2021-08-01|0.00533421995609|320564.6|1217714.27|1.27892E-7|29.1956302329
1627776000|2021-08-01|0.00494406092444|297932.74|1128647.41|1.18206E-7|26.9844764831
1627776000|2021-08-01|0.00487400316438|288752.44|1112654.38|1.16267E-7|26.5418347991
1627776000|2021-08-01|0.00493178495592|297449.84|1125845.01|1.18958E-7|27.1561456748
1627776000|2021-08-01|0.00565533893735|337591.06|1291020.43|1.37951E-7|31.4919337836
1627776000|2021-08-01|0.0050163136646|302474.63|1145141.52|1.22063E-7|27.8649659295
1627862400|2021-08-02|0.00508659817735|309655.72|1161186.31|1.28164E-7|29.257723344
1627862400|2021-08-02|0.00458846310909|272736.38|1047470.31|1.15405E-7|26.3450545971
1627862400|2021-08-02|0.00567854811628|354173.47|1296318.7|1.43377E-7|32.7305998724
1627862400|2021-08-02|0.00627087010101|392203.03|1431536.02|1.5827E-7|36.1304256404
1627862400|2021-08-02|0.00557032961129|352922.72|1271614.2|1.40286E-7|32.0249755597
1627862400|2021-08-02|0.00605991881321|383238.67|1383379.33|1.54443E-7|35.2567848595
1627948800|2021-08-03|0.0064317822984|421975.98|1468269.61|1.65436E-7|37.7663048795
1627948800|2021-08-03|0.00560571892264|370817.43|1279693|1.46392E-7|33.4188745888
1627948800|2021-08-03|0.00565934598913|362044.3|1291935.17|1.46572E-7|33.4599655333
1627948800|2021-08-03|0.00497730700078|324843.6|1136236.94|1.29324E-7|29.5225321656
1627948800|2021-08-03|0.00501868200186|326761.14|1145682.17|1.31932E-7|30.1178954946
1627948800|2021-08-03|0.00510766332453|338028.18|1165995.13|1.33293E-7|30.4285891587
1628035200|2021-08-04|0.00535632659863|352966.97|1222760.85|1.39672E-7|31.8848095418
1628035200|2021-08-04|0.00518435319266|348297.2|1183502.16|1.36374E-7|31.1319305553
1628035200|2021-08-04|0.00468544835951|312197.68|1069610.44|1.23831E-7|28.268571166
1628035200|2021-08-04|0.00502131447055|319691.17|1146283.12|1.2881E-7|29.405194507
1628035200|2021-08-04|0.00537194630793|331435.68|1226326.57|1.36387E-7|31.1348982874
1628035200|2021-08-04|0.00553133807437|342526.89|1262713.08|1.38897E-7|31.707889902
1628121600|2021-08-05|0.00508756812728|305711.76|1161407.73|1.28663E-7|29.3716367087
1628121600|2021-08-05|0.00528034345096|312975.66|1205415.15|1.34185E-7|30.6322180375
1628121600|2021-08-05|0.00492393739328|264025.5|1124053.54|1.29482E-7|29.558600941
1628121600|2021-08-05|0.00527389347114|288467.3|1203942.73|1.39095E-7|31.7530899981
1628121600|2021-08-05|0.00580924504715|313700.82|1326154.65|1.42896E-7|32.6207955299
1628121600|2021-08-05|0.00534140635697|277949.45|1219354.81|1.30481E-7|29.7866562345
1628208000|2021-08-06|0.00509432052796|266381.63|1162949.19|1.25445E-7|28.6370204503
1628208000|2021-08-06|0.00491430729357|261053.85|1121855.15|1.21255E-7|27.680512855
1628208000|2021-08-06|0.00552491600834|320058.44|1261247.03|1.35897E-7|31.0230395136
1628208000|2021-08-06|0.00484832577295|290304.44|1106792.66|1.18591E-7|27.0723656967
1628208000|2021-08-06|0.00576046236459|362179.97|1315018.37|1.34414E-7|30.6844950974
1628208000|2021-08-06|0.00526276207798|340892.65|1201401.62|1.23969E-7|28.3000742239
1628294400|2021-08-07|0.0056737389225|386627.31|1295220.84|1.31254E-7|29.9631192862
1628294400|2021-08-07|0.00578647642128|395995.09|1320956.95|1.33273E-7|30.4240236683
1628294400|2021-08-07|0.00587005036471|429948.46|1340035.5|1.34497E-7|30.703442636
1628294400|2021-08-07|0.00671777832995|472738.22|1533557.78|1.55285E-7|35.4489993821
1628294400|2021-08-07|0.00580004180232|419688.26|1324053.7|1.33606E-7|30.500042012
1628294400|2021-08-07|0.00628705944539|448910.22|1435231.78|1.44066E-7|32.8878871615
1628380800|2021-08-08|0.00634107937545|427747.82|1447563.64|1.43923E-7|32.8552426841
1628380800|2021-08-08|0.00679176799298|452829.12|1550448.4|1.51813E-7|34.6563992163
1628380800|2021-08-08|0.00628729180608|412254.45|1435284.82|1.40634E-7|32.1044181822
1628380800|2021-08-08|0.00667210959814|451922.2|1523132.37|1.4919E-7|34.057611755
1628380800|2021-08-08|0.00558398287163|373306.61|1274731.02|1.27706E-7|29.1531695893
1628380800|2021-08-08|0.00596677773462|400986.75|1362116.76|1.35007E-7|30.8198672041
1628467200|2021-08-09|0.00535074986828|381550.41|1221487.78|1.2402E-7|28.3117167135
1628467200|2021-08-09|0.00546997799216|404858.47|1248705.59|1.25553E-7|28.6616752693
1628467200|2021-08-09|0.00561685706877|415202.18|1282235.65|1.2518E-7|28.5765253952
1628467200|2021-08-09|0.00577545837662|384980.78|1318441.71|1.27081E-7|29.010492332
1628467200|2021-08-09|0.00544082483124|325286.38|1242050.4|1.18631E-7|27.0814969371
1628467200|2021-08-09|0.0055247328717|328834.49|1261205.22|1.20825E-7|27.5823509019
1628553600|2021-08-10|0.00539330116409|290047.41|1231201.53|1.17234E-7|26.7625848764
1628553600|2021-08-10|0.00516368883449|240387.35|1178784.83|1.13318E-7|25.8686267991
1628553600|2021-08-10|0.0050894664062|205091.82|1161841.08|1.10634E-7|25.2559140361
1628553600|2021-08-10|0.00531151022096|210431.29|1212530.01|1.16477E-7|26.5897743014
1628553600|2021-08-10|0.00520398060342|193946.7|1187982.78|1.15394E-7|26.3425434033
1628553600|2021-08-10|0.005291760525|164957.81|1208021.48|1.15804E-7|26.4361395057
1628640000|2021-08-11|0.00528071336926|156608|1205499.6|1.15396E-7|26.3429999158
1628640000|2021-08-11|0.00545781281038|165795.62|1245928.48|1.19225E-7|27.2170974324
1628640000|2021-08-11|0.00531222376482|157580.77|1212692.9|1.15167E-7|26.2907229434
1628640000|2021-08-11|0.00524210085724|173591.37|1196685|1.13202E-7|25.8421459371
1628640000|2021-08-11|0.00549653306887|194571.73|1254767.67|1.18068E-7|26.9529733389
1628640000|2021-08-11|0.00509661987529|186130.88|1163474.1|1.09863E-7|25.0799075026
1628726400|2021-08-12|0.00517452778502|187609.67|1181259.19|1.12428E-7|25.6654546523
1628726400|2021-08-12|0.00494850910262|179749.27|1129662.86|1.09395E-7|24.9730708799
1628726400|2021-08-12|0.00501001718107|183193.19|1143704.13|1.10426E-7|25.2084309684
1628726400|2021-08-12|0.00492827133414|172749.25|1125042.91|1.10701E-7|25.2712090581
1628726400|2021-08-12|0.00479787058295|167888.57|1095274.57|1.08801E-7|24.8374703799
1628726400|2021-08-12|0.00482929529713|166050.12|1102448.31|1.0907E-7|24.8988785679
1628812800|2021-08-13|0.00500697976572|76401.67|1143010.74|1.11731E-7|25.5063409414
1628812800|2021-08-13|0.0051832377564|84732.93|1183247.53|1.14558E-7|26.1516984002
1628812800|2021-08-13|0.00530404888156|107782.36|1210826.71|1.14701E-7|26.1843428605
1628812800|2021-08-13|0.00508516683369|132854.3|1160859.56|1.09235E-7|24.9365454829
1628812800|2021-08-13|0.00504720037094|151517.36|1152192.44|1.08486E-7|24.7655610753
1628812800|2021-08-13|0.00544192367991|182716.18|1242301.25|1.1441E-7|26.1179124098
1628899200|2021-08-14|0.00542474034189|188263.29|1238378.58|1.13985E-7|26.0208919773
1628899200|2021-08-14|0.00554388405936|182068.49|1265577.12|1.16605E-7|26.618994643
1628899200|2021-08-14|0.00522331700963|165340.02|1192396.96|1.11407E-7|25.4323771423
1628899200|2021-08-14|0.00524277260002|162497.53|1196838.35|1.1272E-7|25.73211335
1628899200|2021-08-14|0.00528180768355|143272.37|1205749.41|1.1282E-7|25.7549416007
1628899200|2021-08-14|0.00542021843547|149799.36|1237346.3|1.15238E-7|26.3069310983
1628985600|2021-08-15|0.00532146878995|148238.23|1214803.39|1.12889E-7|25.7706932629
1628985600|2021-08-15|0.00538552321338|149860.95|1229425.96|1.15334E-7|26.3288464375
1628985600|2021-08-15|0.00547108347241|151685.41|1248957.95|1.18813E-7|27.1230445782
1628985600|2021-08-15|0.00577439108683|173740.4|1318198.06|1.25532E-7|28.6568811117
1628985600|2021-08-15|0.00564223773399|166368.29|1288029.64|1.22657E-7|28.000566265
1628985600|2021-08-15|0.00546644871999|159658.53|1247899.91|1.16626E-7|26.6237885616
1629072000|2021-08-16|0.00614801397865|175081.86|1403490|1.28969E-7|29.4414915839
1629072000|2021-08-16|0.00575308444271|162857.3|1313334.11|1.20865E-7|27.5914822363
1629072000|2021-08-16|0.00639405004026|177104.02|1459655.96|1.35469E-7|30.9253340215
1629072000|2021-08-16|0.00548513630624|173163.1|1252165.98|1.18001E-7|26.9376784015
1629072000|2021-08-16|0.00579956068064|217935.23|1323943.87|1.2464E-7|28.4532524175
1629072000|2021-08-16|0.00563974387142|210126.63|1287460.33|1.22411E-7|27.9444084782
1629158400|2021-08-17|0.00556539400955|216442.83|1270487.49|1.20371E-7|27.4787102937
1629158400|2021-08-17|0.00567973724309|230596.09|1296590.16|1.23219E-7|28.1288616158
1629158400|2021-08-17|0.00583602178462|237102.41|1332267.33|1.24629E-7|28.4507411381
1629158400|2021-08-17|0.00670428575029|234673.59|1530477.65|1.44533E-7|32.9944955252
1629158400|2021-08-17|0.00662494636178|196792.36|1512365.78|1.44432E-7|32.9714389232
1629158400|2021-08-17|0.00631002020336|270515.82|1440473.34|1.40865E-7|32.1571517205
1629244800|2021-08-18|0.00639261233192|262050.13|1459327.76|1.4184E-7|32.3797281504
1629244800|2021-08-18|0.00651470234767|252946.71|1487198.89|1.43343E-7|32.7228381456
1629244800|2021-08-18|0.00637139694401|177427.95|1454484.64|1.4041E-7|32.0532828353
1629244800|2021-08-18|0.0063334004767|181627.73|1445810.67|1.3984E-7|31.9231611575
1629244800|2021-08-18|0.00646289467741|287416.5|1475372.06|1.40996E-7|32.1870569389
1629244800|2021-08-18|0.00637419624771|344790.34|1455123.67|1.42775E-7|32.5931731485
1629331200|2021-08-19|0.00650010401597|419900.52|1483866.33|1.44424E-7|32.969612535
1629331200|2021-08-19|0.00641318691114|538067.25|1464024.59|1.44395E-7|32.9629922848
1629331200|2021-08-19|0.006442179596|667198.95|1470643.15|1.43777E-7|32.8219133023
1629331200|2021-08-19|0.00674135285105|632237.01|1538939.46|1.49854E-7|34.2091919729
1629331200|2021-08-19|0.0068760004924|571890.57|1569677.29|1.50485E-7|34.3532388118
1629331200|2021-08-19|0.00702179277148|516880.5|1602959.25|1.50568E-7|34.3721861651
1629417600|2021-08-20|0.00759351341675|517177.01|1733473.63|1.60774E-7|36.7020474047
1629417600|2021-08-20|0.00780481523921|411574.23|1781710.34|1.65596E-7|37.8028302298
1629417600|2021-08-20|0.00777729601736|302999.95|1775428.16|1.6484E-7|37.6302479989
1629417600|2021-08-20|0.00764567671926|294092.54|1745381.65|1.60173E-7|36.564849037
1629417600|2021-08-20|0.0084135620683|307186.25|1920677.19|1.72748E-7|39.4355138198
1629417600|2021-08-20|0.00861454134831|276036.61|1966557.43|1.75042E-7|39.959195939
1629504000|2021-08-21|0.0106535193294|295399.64|2432022.41|2.17129E-7|49.566962572
1629504000|2021-08-21|0.0109105899966|322132.34|2490707.4|2.23247E-7|50.9636009696
1629504000|2021-08-21|0.0121187484419|339478.23|2766510|2.48049E-7|56.6254875477
1629504000|2021-08-21|0.0122704196493|298765.44|2801134.03|2.49673E-7|56.9962199061
1629504000|2021-08-21|0.0115002041412|272397.14|2625306.56|2.31872E-7|52.932545823
1629504000|2021-08-21|0.0102864677855|272500.01|2348230.61|2.09061E-7|47.7251715356
1629590400|2021-08-22|0.00991033856465|293228.12|2262366.52|2.01871E-7|46.0838132602
1629590400|2021-08-22|0.00988913121972|288544.62|2257525.24|2.01157E-7|45.9208189893
1629590400|2021-08-22|0.0104843305912|298378.62|2393399.42|2.12961E-7|48.6154771114
1629590400|2021-08-22|0.0102676101187|293820.21|2343925.72|2.10037E-7|47.9479762828
1629590400|2021-08-22|0.0102663579424|284821.27|2343639.86|2.10667E-7|48.0917946908
1629590400|2021-08-22|0.00966047847015|236111.34|2205327.59|1.98164E-7|45.2375664306
1629676800|2021-08-23|0.00968573238389|165037.34|2211092.65|1.94219E-7|44.3369883009
1629676800|2021-08-23|0.0104073007688|182037.96|2375814.78|2.07151E-7|47.2891500326
1629676800|2021-08-23|0.0111411761823|189778.34|2543346.41|2.21383E-7|50.538080457
1629676800|2021-08-23|0.010746249195|273693.39|2453191.11|2.14243E-7|48.9081365454
1629676800|2021-08-23|0.0103763108469|276466.28|2368740.3|2.09707E-7|47.8726427358
1629676800|2021-08-23|0.0103608626368|310357.67|2365213.72|2.09085E-7|47.7306502347
1629763200|2021-08-24|0.0105065998526|328464.39|2398483.12|2.14415E-7|48.9474011945
1629763200|2021-08-24|0.0105433165653|322034.54|2406864.94|2.12547E-7|48.5209676894
1629763200|2021-08-24|0.00980125815623|316834.16|2237465.27|1.97453E-7|45.0752569635
1629763200|2021-08-24|0.00945578719073|224983.64|2158599.96|1.94573E-7|44.4178006067
1629763200|2021-08-24|0.00929380073239|216730.36|2121621.13|1.93266E-7|44.1194341387
1629763200|2021-08-24|0.00931985471341|212253.58|2127568.82|1.93411E-7|44.1525351734
1629849600|2021-08-25|0.0095886164759|209609.9|2188922.69|1.99189E-7|45.4715571109
1629849600|2021-08-25|0.00975312614858|203914.17|2226477.53|2.00968E-7|45.877673418
1629849600|2021-08-25|0.00938376450374|188558.55|2142158.37|1.98444E-7|45.3014859236
1629849600|2021-08-25|0.0102411991934|249726.32|2337896.54|2.14924E-7|49.0635975802
1629849600|2021-08-25|0.0101399698288|250551.32|2314787.55|2.07637E-7|47.4000959208
1629849600|2021-08-25|0.0110032902897|306189.24|2511869.34|2.2431E-7|51.2062662004
1629936000|2021-08-26|0.0112756164629|303803.48|2574036.91|2.31213E-7|52.7821071272
1629936000|2021-08-26|0.0107377688877|287136.02|2451255.19|2.28056E-7|52.0614160592
1629936000|2021-08-26|0.0102612304802|287177.69|2342469.35|2.19307E-7|50.0641640132
1629936000|2021-08-26|0.0114351240469|283449.55|2610449.85|2.42218E-7|55.2943666527
1629936000|2021-08-26|0.0116776246526|292605.6|2665808.73|2.48543E-7|56.7382596112
1629936000|2021-08-26|0.0114916361194|238940.71|2623350.62|2.43114E-7|55.4989085981
1630022400|2021-08-27|0.0114197117787|263495.52|2606931.49|2.41497E-7|55.1297743973
1630022400|2021-08-27|0.0113634720758|285143.72|2594092.89|2.4139E-7|55.1053479553
1630022400|2021-08-27|0.0113568354871|283907.77|2592577.87|2.40428E-7|54.8857393272
1630022400|2021-08-27|0.0114871778845|272229.67|2622332.88|2.42746E-7|55.4149003077
1630022400|2021-08-27|0.011730684611|273819.28|2677921.44|2.43425E-7|55.5699047539
1630022400|2021-08-27|0.0113138752697|301345.77|2582770.76|2.30844E-7|52.6978704565
1630108800|2021-08-28|0.0107855808764|273149.52|2462169.88|2.19531E-7|50.1152995023
1630108800|2021-08-28|0.0110472755848|275427.71|2521910.46|2.25725E-7|51.529287399
1630108800|2021-08-28|0.0109217106877|274978.33|2493246.07|2.22963E-7|50.8987684623
1630108800|2021-08-28|0.0107344479416|260449.91|2450497.08|2.20186E-7|50.2648252611
1630108800|2021-08-28|0.0106778198612|247901.81|2437569.82|2.17795E-7|49.7189993696
1630108800|2021-08-28|0.0108067532554|82269.28|2467003.18|2.20763E-7|50.3965446564
1630195200|2021-08-29|0.0108290097349|62918.45|2472083.97|2.19436E-7|50.0936125576
1630195200|2021-08-29|0.0104231007795|44193.77|2379421.66|2.1561E-7|49.2201999161
1630195200|2021-08-29|0.0106748378764|26621.87|2436889.08|2.1967E-7|50.1470308404
1630195200|2021-08-29|0.01042872548|1769857.14|2380705.69|2.15524E-7|49.2005676162
1630195200|2021-08-29|0.0104284411687|1781129.56|2380640.79|2.13676E-7|48.7786998283
1630195200|2021-08-29|0.0105089004445|1790884.19|2399008.31|2.14826E-7|49.0412257614
1630281600|2021-08-30|0.0104336340431|1778323.06|2381826.23|2.14878E-7|49.0530964125
1630281600|2021-08-30|0.00996906327762|1756976.79|2275772.41|2.07575E-7|47.385942375
1630281600|2021-08-30|0.0101737334769|1770032.6|2322495.23|2.12034E-7|48.4038582999
1630281600|2021-08-30|0.0101413895529|25695.93|2315111.65|2.12381E-7|48.4830727362
1630281600|2021-08-30|0.0102937707555|93525.17|2349897.76|2.12974E-7|48.6184448272
1630281600|2021-08-30|0.0104228627112|102317.33|2379367.32|2.15296E-7|49.1485190511
1630368000|2021-08-31|0.010078485375|118504.01|2300751.66|2.14705E-7|49.0136034115
1630368000|2021-08-31|0.0104366794874|128947.55|2382521.46|2.21135E-7|50.4814662263
1630368000|2021-08-31|0.0108036670433|126248|2466298.65|2.27919E-7|52.030141225
1630368000|2021-08-31|0.0116922767579|147001.13|2669153.57|2.44206E-7|55.7481943175
1630368000|2021-08-31|0.0117348702923|95576.7|2678876.97|2.48794E-7|56.7955589001
1630368000|2021-08-31|0.0119128543754|103675.2|2719507.79|2.53521E-7|57.8746547804
1630454400|2021-09-01|0.0116873377522|106640.51|2668026.07|2.49422E-7|56.9389207826
1630454400|2021-09-01|0.0120088695125|125618.59|2741426.46|2.53244E-7|57.8114202768
1630454400|2021-09-01|0.0104351112262|149389.2|2382163.45|2.1885E-7|49.9598384466
1630454400|2021-09-01|0.0104322385451|139395.83|2381507.67|2.19665E-7|50.145889597
1630454400|2021-09-01|0.0109286038839|126543.35|2494819.67|2.24286E-7|51.2007874426
1630454400|2021-09-01|0.0110233936158|111700.31|2516458.6|2.275E-7|51.9344905437
1630540800|2021-09-02|0.0110100371133|92333.6|2513409.53|2.21484E-7|50.5611371346
1630540800|2021-09-02|0.0109045414231|64892.74|2489326.61|2.20329E-7|50.2974697763
1630540800|2021-09-02|0.0107723991252|62031.48|2459160.7|2.16302E-7|49.3781720812
1630540800|2021-09-02|0.0107525218969|72023.58|2454623.06|2.14499E-7|48.9665770316
1630540800|2021-09-02|0.0107301758737|84539.43|2449521.83|2.16572E-7|49.4398086303
1630540800|2021-09-02|0.0108789471712|106450.52|2483483.86|2.18407E-7|49.8587088323
1630627200|2021-09-03|0.0108533700606|119902.55|2477645.03|2.23396E-7|50.9976151216
1630627200|2021-09-03|0.0108601783904|129689.8|2479199.26|2.19373E-7|50.0792307191
1630627200|2021-09-03|0.0110039217391|114756.7|2512013.49|2.19704E-7|50.154792527
1630627200|2021-09-03|0.0111680635225|92506.85|2549484.35|2.20302E-7|50.2913061105
1630627200|2021-09-03|0.0107804323206|93490.09|2460994.55|2.13761E-7|48.798103857
1630627200|2021-09-03|0.0106505202229|90563.65|2431337.76|2.1198E-7|48.3915308903
1630713600|2021-09-04|0.0109817598262|98538.6|2506954.29|2.20841E-7|50.4143508073
1630713600|2021-09-04|0.0109673300038|103932.24|2503660.2|2.18082E-7|49.7845167006
1630713600|2021-09-04|0.0109317433315|110340.42|2495536.35|2.16675E-7|49.4633218361
1630713600|2021-09-04|0.0107908313457|128278.16|2463368.48|2.14772E-7|49.0288985376
1630713600|2021-09-04|0.0106565709144|130135.7|2432719.04|2.13308E-7|48.694691487
1630713600|2021-09-04|0.0107068525256|129324.22|2444197.5|2.13176E-7|48.6645580497
1630800000|2021-09-05|0.010350919287|127819.06|2362943.82|2.06398E-7|47.1172525876
1630800000|2021-09-05|0.0102854420718|128028.04|2347996.46|2.06879E-7|47.2270570636
1630800000|2021-09-05|0.0105143035049|126233.28|2400241.74|2.09588E-7|47.8454769324
1630800000|2021-09-05|0.0104272618419|124473.06|2380371.57|2.07699E-7|47.4142495139
1630800000|2021-09-05|0.0102762531234|127396.92|2345898.77|2.04184E-7|46.611833
1630800000|2021-09-05|0.0106622674656|129864.65|2434019.47|2.0618E-7|47.0674869058
1630886400|2021-09-06|0.010573217649|126334.36|2413690.86|2.03951E-7|46.5586428776
1630886400|2021-09-06|0.0102973469467|125319.38|2350714.14|1.98936E-7|45.4138013002
1630886400|2021-09-06|0.0100902702983|127488.94|2303441.97|1.9459E-7|44.4216814505
1630886400|2021-09-06|0.0100620093434|120667.84|2296990.46|1.95362E-7|44.5979162739
1630886400|2021-09-06|0.00981934225424|116473.12|2241593.57|1.90002E-7|43.374316778
1630886400|2021-09-06|0.0088431383427|137962.05|2018742.35|1.69822E-7|38.7675562765
1630972800|2021-09-07|0.00875134089449|119269.46|1997786.51|1.66668E-7|38.0475502055
1630972800|2021-09-07|0.00875327312218|103169.98|1998227.61|1.66092E-7|37.9160590064
1630972800|2021-09-07|0.0080808296426|86592.55|1844719.87|1.58698E-7|36.2281308822
1630972800|2021-09-07|0.00789632178889|86961.14|1802599.78|1.55842E-7|35.5761533566
1630972800|2021-09-07|0.00608771339273|100518.6|1389724.37|1.30167E-7|29.714975131
1630972800|2021-09-07|0.00612306352683|77505.73|1397794.22|1.31716E-7|30.0685862028
1631059200|2021-09-08|0.00630431137353|90122.86|1439170.11|1.33613E-7|30.5016399911
1631059200|2021-09-08|0.00653219429225|103479.39|1491192.01|1.41603E-7|32.3256248582
1631059200|2021-09-08|0.0058465866961|112385.59|1334679.13|1.26503E-7|28.8785444839
1631059200|2021-09-08|0.0059606153068|100041.63|1360709.98|1.28806E-7|29.4042813808
1631059200|2021-09-08|0.00619765933409|69599.9|1414823.21|1.34037E-7|30.5984321461
1631059200|2021-09-08|0.00617451122787|52749.12|1409538.88|1.34061E-7|30.6039109523
1631145600|2021-09-09|0.00621578486097|42078.16|1418960.97|1.34688E-7|30.747044726
1631145600|2021-09-09|0.00634582212832|26973.72|1448646.33|1.37082E-7|31.2935553808
1631145600|2021-09-09|0.00645558125549|13821.91|1473702.52|1.39672E-7|31.8848094737
1631145600|2021-09-09|0.00682803814792|19855.22|1558728.28|1.45406E-7|33.1937870544
1631145600|2021-09-09|0.0069521860954|19076.21|1587069.2|1.48446E-7|33.8877687148
1631145600|2021-09-09|0.00686997157706|19631.33|1568300.99|1.4784E-7|33.7494290567
1631232000|2021-09-10|0.00692927170254|24283.52|1581838.22|1.47827E-7|33.7464611847
1631232000|2021-09-10|0.00686397685453|23684.69|1566932.49|1.46936E-7|33.543060711
1631232000|2021-09-10|0.00670453760112|22903.15|1530535.14|1.45125E-7|33.1296392693
1631232000|2021-09-10|0.00640910086618|24390.94|1463091.82|1.39582E-7|31.864264065
1631232000|2021-09-10|0.0061444727253|25090.57|1402681.59|1.34452E-7|30.6931698732
1631232000|2021-09-10|0.00594808756714|23045.86|1357850.1|1.33305E-7|30.4313286476
1631318400|2021-09-11|0.00622818825752|34776.15|1421792.46|1.37239E-7|31.3293958612
1631318400|2021-09-11|0.00608387005203|33595.48|1388847|1.34245E-7|30.6459151692
1631318400|2021-09-11|0.00615334172711|33283.04|1404706.23|1.35264E-7|30.8785359112
1631318400|2021-09-11|0.00623649354667|25203.42|1423688.42|1.36633E-7|31.1910560693
1631318400|2021-09-11|0.00643727579898|26708.72|1469523.69|1.41059E-7|32.2014387236
1631318400|2021-09-11|0.00638579295581|26874.53|1457771.01|1.40564E-7|32.0884384551
1631404800|2021-09-12|0.00654179800696|22079.84|1493384.38|1.45515E-7|33.2186698251
1631404800|2021-09-12|0.00665460798723|20957.04|1519137.04|1.46546E-7|33.4540302135
1631404800|2021-09-12|0.00702332996522|21937.71|1603310.17|1.52777E-7|34.8764644485
1631404800|2021-09-12|0.00701839921974|21926.92|1602184.56|1.52731E-7|34.8659633589
1631404800|2021-09-12|0.00731299267123|23553.26|1669435.38|1.59295E-7|36.364416158
1631404800|2021-09-12|0.00764041088621|32256.55|1744179.55|1.68694E-7|38.5100525861
1631491200|2021-09-13|0.00813601710577|30378.2|1857318.26|1.80087E-7|41.1108862162
1631491200|2021-09-13|0.00765852960816|36865.51|1748315.75|1.71255E-7|39.0946864588
1631491200|2021-09-13|0.00724517282577|40516.72|1653953.23|1.6278E-7|37.1599840685
1631491200|2021-09-13|0.00709681597356|124020.66|1620085.81|1.53129E-7|34.9568202027
1631491200|2021-09-13|0.00658943727214|152864.26|1504259.64|1.48213E-7|33.8345787076
1631491200|2021-09-13|0.00758454115233|174569.99|1731425.41|1.67952E-7|38.3406661814
1631577600|2021-09-14|0.00716879938336|186125.93|1636518.44|1.58755E-7|36.2411431885
1631577600|2021-09-14|0.00713733235695|194797.84|1629335.03|1.57676E-7|35.994825145
1631577600|2021-09-14|0.00720886824307|201024.67|1645665.49|1.57169E-7|35.8790854093
1631577600|2021-09-14|0.00716343730408|137605.12|1635294.36|1.54278E-7|35.2191179405
1631577600|2021-09-14|0.0072459490885|113141.7|1654130.44|1.54946E-7|35.3716113688
1631577600|2021-09-14|0.00712565376598|96626.97|1626669|1.52545E-7|34.8235026223
1631664000|2021-09-15|0.00711320975245|93743|1623828.24|1.51151E-7|34.505275515
1631664000|2021-09-15|0.00706899195933|86332.48|1613734.05|1.50603E-7|34.380176202
1631664000|2021-09-15|0.00634735842584|93329.24|1448997.04|1.34647E-7|30.7376850897
1631664000|2021-09-15|0.00644315220265|80715.68|1470865.18|1.34891E-7|30.7933863356
1631664000|2021-09-15|0.00666223384332|80614.99|1520877.89|1.38552E-7|31.6291319655
1631664000|2021-09-15|0.00685943829175|80767.33|1565896.41|1.42331E-7|32.4918152846
1631750400|2021-09-16|0.00707549330064|79210.91|1615218.2|1.47343E-7|33.6359720984
1631750400|2021-09-16|0.00711459047195|81659.46|1624143.44|1.47368E-7|33.6416792238
1631750400|2021-09-16|0.00713944545795|76491.95|1629817.42|1.48848E-7|33.9795387136
1631750400|2021-09-16|0.00706834179317|73384.51|1613585.63|1.48777E-7|33.9633306225
1631750400|2021-09-16|0.00722871103721|74904.74|1650195.28|1.5228E-7|34.7630076711
1631750400|2021-09-16|0.00726654759479|81671.13|1658832.74|1.52393E-7|34.7888036855
1631836800|2021-09-17|0.00727461389789|80348.9|1660674.14|1.51475E-7|34.5792393778
1631836800|2021-09-17|0.00715773454741|83017.34|1633992.52|1.48907E-7|33.9930075031
1631836800|2021-09-17|0.0070280953667|85139.43|1604398.03|1.47056E-7|33.570454638
1631836800|2021-09-17|0.00680463993466|81374.76|1553386.85|1.43917E-7|32.8538728629
1631836800|2021-09-17|0.00677243745509|77584.39|1546035.56|1.43153E-7|32.6794643713
1631836800|2021-09-17|0.00669643862807|66415.78|1528686.28|1.41573E-7|32.3187764032
1631923200|2021-09-18|0.00672966142295|60490.64|1536270.5|1.41368E-7|32.2719783945
1631923200|2021-09-18|0.00678062067749|57239.91|1547903.65|1.39212E-7|31.7797991029
1631923200|2021-09-18|0.00683419553802|54351.6|1560133.91|1.40573E-7|32.0904930083
1631923200|2021-09-18|0.00685375615033|64396.72|1564599.27|1.41542E-7|32.3116996019
1631923200|2021-09-18|0.00677881467777|69085.67|1547491.37|1.40229E-7|32.0119633946
1631923200|2021-09-18|0.00679526037044|76697.69|1551245.65|1.41771E-7|32.3639765156
1632009600|2021-09-19|0.00689768659605|78808.46|1574627.87|1.43925E-7|32.855699231
1632009600|2021-09-19|0.00680566267417|68251.16|1553620.33|1.41828E-7|32.3769887978
1632009600|2021-09-19|0.00676776692396|69418.79|1544969.35|1.40747E-7|32.1302142269
1632009600|2021-09-19|0.00671260289416|66442.64|1532376.32|1.41713E-7|32.3507361988
1632009600|2021-09-19|0.00675468826775|65663.4|1541983.71|1.4244E-7|32.5166981726
1632009600|2021-09-19|0.00675360860119|65816.31|1541737.24|1.42184E-7|32.4582576037
1632096000|2021-09-20|0.00671910541764|65196.42|1533860.73|1.42145E-7|32.4493544771
1632096000|2021-09-20|0.00672144124048|69317.23|1534393.96|1.46835E-7|33.5200039777
1632096000|2021-09-20|0.00618223837904|64996.27|1411302.86|1.37864E-7|31.4720729875
1632096000|2021-09-20|0.00603906174193|83808.67|1378618|1.3712E-7|31.3022300877
1632096000|2021-09-20|0.00604742372067|90831.05|1380526.9|1.37205E-7|31.3216341476
1632096000|2021-09-20|0.00598357964524|90010.16|1365952.36|1.37535E-7|31.3969678639
1632182400|2021-09-21|0.00601664552486|89211.9|1373500.75|1.40871E-7|32.1585214475
1632182400|2021-09-21|0.00596516412256|98984.47|1361748.4|1.40121E-7|31.9873089216
1632182400|2021-09-21|0.0060935914241|103887.58|1391066.23|1.41287E-7|32.2534874361
1632182400|2021-09-21|0.00617925990081|79253.94|1410622.92|1.43227E-7|32.6963572023
1632182400|2021-09-21|0.00590271638133|66152.79|1347492.61|1.41618E-7|32.3290492233
1632182400|2021-09-21|0.00582700630397|61307.66|1330209.25|1.40627E-7|32.1028202891
1632268800|2021-09-22|0.00620756577132|53436.39|1417084.69|1.47266E-7|33.6183943345
1632268800|2021-09-22|0.00614129362112|37350.68|1401955.85|1.46185E-7|33.3716198209
1632268800|2021-09-22|0.00583792497554|25030.81|1332701.8|1.37784E-7|31.4538103145
1632268800|2021-09-22|0.00590873518493|106326.31|1348866.6|1.39537E-7|31.8539912305
1632268800|2021-09-22|0.00624425735061|108151.1|1425460.77|1.44676E-7|33.0271401034
1632268800|2021-09-22|0.00626781203737|109354.66|1430837.91|1.44779E-7|33.0506531684
1632355200|2021-09-23|0.00630222689704|100874.87|1438694.26|1.44472E-7|32.9805702851
1632355200|2021-09-23|0.00629509008999|101535.9|1437065.04|1.43337E-7|32.7214684292
1632355200|2021-09-23|0.00595414173189|107251.8|1359232.17|1.35002E-7|30.8187258008
1632355200|2021-09-23|0.0058838983804|29327.65|1343196.77|1.33489E-7|30.4733328209
1632355200|2021-09-23|0.00609160621532|36578.77|1390613.04|1.35705E-7|30.9792090826
1632355200|2021-09-23|0.00606728235353|46285.49|1385060.3|1.35758E-7|30.9913080109
1632441600|2021-09-24|0.00575760625955|61162.46|1314366.37|1.29412E-7|29.5426211878
1632441600|2021-09-24|0.00573800097215|64779.83|1309890.8|1.29837E-7|29.6396415102
1632441600|2021-09-24|0.00577622596857|90330.47|1318616.94|1.36124E-7|31.0748598336
1632441600|2021-09-24|0.00524071478602|89910.21|1196368.58|1.25079E-7|28.5534687018
1632441600|2021-09-24|0.00559522568715|96957.72|1277297.56|1.333E-7|30.4301871396
1632441600|2021-09-24|0.00556915982104|97888.64|1271347.16|1.29822E-7|29.6362173666
1632528000|2021-09-25|0.00549367936276|84619.46|1254116.22|1.29429E-7|29.5465019926
1632528000|2021-09-25|0.00552569651509|89544.84|1261425.2|1.29999E-7|29.6766234134
1632528000|2021-09-25|0.00557167394589|67449.75|1271921.09|1.30456E-7|29.7809490161
1632528000|2021-09-25|0.00551947626548|68795.5|1260005.22|1.29605E-7|29.5866797289
1632528000|2021-09-25|0.00551000625298|57062.45|1257843.38|1.29056E-7|29.4613522737
1632528000|2021-09-25|0.00554066458487|57576.92|1264842.17|1.29742E-7|29.6179547248
1632614400|2021-09-26|0.00546823731115|64463.28|1248308.22|1.28984E-7|29.4449158452
1632614400|2021-09-26|0.00543942377233|63297.8|1241730.56|1.29266E-7|29.5092916616
1632614400|2021-09-26|0.00543050637355|68891.72|1239694.87|1.25299E-7|28.6036912272
1632614400|2021-09-26|0.00540626656795|69311.81|1234161.32|1.24988E-7|28.5326949985
1632614400|2021-09-26|0.00546909383782|71135.37|1248503.75|1.26595E-7|28.899546601
1632614400|2021-09-26|0.00552406351938|69588.33|1261052.42|1.26845E-7|28.9566174708
1632700800|2021-09-27|0.0055459931038|67586.05|1266058.58|1.25346E-7|28.6144205012
1632700800|2021-09-27|0.00548630120432|63608.85|1252431.91|1.24311E-7|28.3781472008
1632700800|2021-09-27|0.00547549572791|85378.62|1249965.19|1.25666E-7|28.6874711208
1632700800|2021-09-27|0.00549499447466|82155.03|1254416.44|1.2618E-7|28.8048090183
1632700800|2021-09-27|0.00540284410816|79085.46|1233380.03|1.25492E-7|28.6477498936
1632700800|2021-09-27|0.00539212913341|76254.42|1230933.98|1.25148E-7|28.5692204169
1632787200|2021-09-28|0.00536798729409|77642.4|1225422.79|1.26207E-7|28.8109724529
1632787200|2021-09-28|0.00541465649237|75940.06|1236076.6|1.27545E-7|29.1164158187
1632787200|2021-09-28|0.00540777218753|47897.17|1234505.03|1.29031E-7|29.4556451348
1632787200|2021-09-28|0.00550202685375|49519.29|1256021.81|1.30902E-7|29.8827634512
1632787200|2021-09-28|0.00538086519906|49320.07|1228362.61|1.29967E-7|29.6693184884
1632787200|2021-09-28|0.00514789365811|60232.99|1175179.05|1.23034E-7|28.0866289866
1632873600|2021-09-29|0.00509344326128|66803.3|1162748.93|1.22627E-7|27.9937177514
1632873600|2021-09-29|0.00523830754948|68712.01|1195819.05|1.23942E-7|28.2939104463
1632873600|2021-09-29|0.0048001322684|68149.35|1095790.88|1.13564E-7|25.9247846805
1632873600|2021-09-29|0.00473260387843|69116.27|1080375.26|1.12279E-7|25.6314403093
1632873600|2021-09-29|0.00480878914307|70056.39|1097767.1|1.16568E-7|26.6105482078
1632873600|2021-09-29|0.00481389477409|60093.88|1098932.63|1.16742E-7|26.6502695036
1632960000|2021-09-30|0.00501348319051|58950.56|1144495.37|1.16684E-7|26.637029123
1632960000|2021-09-30|0.0051293989329|58240.04|1170957.01|1.17862E-7|26.9059468601
1632960000|2021-09-30|0.00492908985298|56746.69|1125229.76|1.14215E-7|26.0733970919
1632960000|2021-09-30|0.00499007345714|57356.59|1139151.31|1.15638E-7|26.3982444983
1632960000|2021-09-30|0.00472441912952|63224.72|1078506.82|1.09014E-7|24.8860948304
1632960000|2021-09-30|0.00485419408567|66739.68|1108132.3|1.10977E-7|25.3342153377
1633046400|2021-10-01|0.0048728227602|64895.46|1112384.91|1.11422E-7|25.4358012884
1633046400|2021-10-01|0.00488834010329|63484.94|1115927.27|1.11504E-7|25.4545206931
1633046400|2021-10-01|0.00513726104313|65044.5|1172751.8|1.14416E-7|26.1192820109
1633046400|2021-10-01|0.00528223977322|66615.88|1205848.05|1.12338E-7|25.6449089887
1633046400|2021-10-01|0.00570739863284|60219.91|1302904.79|1.1987E-7|27.3643400828
1633046400|2021-10-01|0.00552517920801|67655.17|1261307.11|1.14465E-7|26.1304679741
1633132800|2021-10-02|0.00581085287114|79395.4|1326521.69|1.21642E-7|27.7688585468
1633132800|2021-10-02|0.0057218607694|79883.65|1306206.26|1.19818E-7|27.3524694095
1633132800|2021-10-02|0.00573982129605|79668.07|1310306.35|1.2029E-7|27.4602191796
1633132800|2021-10-02|0.00548053800845|74291|1251116.26|1.14772E-7|26.2005509626
1633132800|2021-10-02|0.00572723842057|68165.22|1307433.89|1.1961E-7|27.3049864698
1633132800|2021-10-02|0.00615547425634|58015.88|1405193.05|1.27772E-7|29.1682360949
1633219200|2021-10-03|0.00613314375172|38245.04|1400095.37|1.28991E-7|29.4465137591
1633219200|2021-10-03|0.00620059166139|29817.1|1415492.61|1.29185E-7|29.4908006862
1633219200|2021-10-03|0.00611228702799|22347.01|1395334.12|1.27903E-7|29.1981412413
1633219200|2021-10-03|0.00627485028187|18564.71|1432444.63|1.3059E-7|29.8115390533
1633219200|2021-10-03|0.00631445320763|16750.62|1441485.32|1.29189E-7|29.4917138321
1633219200|2021-10-03|0.0061856247916|8970.61|1412075.92|1.29447E-7|29.5506109366
1633305600|2021-10-04|0.00614151337229|8938.48|1402006.02|1.28451E-7|29.3232407647
1633305600|2021-10-04|0.00611182351823|9029.16|1395228.31|1.27829E-7|29.181248298
1633305600|2021-10-04|0.00565889009516|33289|1291831.1|1.18568E-7|27.0671151567
1633305600|2021-10-04|0.0056649398552|62916.53|1293212.16|1.1813E-7|26.9671269891
1633305600|2021-10-04|0.00570498988142|62177.98|1302354.92|1.15661E-7|26.4034951039
1633305600|2021-10-04|0.00566241901749|61527.84|1292636.69|1.15861E-7|26.4491516925
1633392000|2021-10-05|0.0056759489381|60642.84|1295725.35|1.15203E-7|26.2989412209
1633392000|2021-10-05|0.00568763640341|60034.66|1298393.4|1.15276E-7|26.3156058093
1633392000|2021-10-05|0.00568945583542|35873.12|1298808.75|1.13167E-7|25.8341560358
1633392000|2021-10-05|0.00567593361191|4786.87|1295721.85|1.13038E-7|25.804707471
1633392000|2021-10-05|0.00568648908522|4965.93|1298131.49|1.13294E-7|25.8631480381
1633392000|2021-10-05|0.00573969154306|8442.13|1310276.73|1.10917E-7|25.3205181796
1633478400|2021-10-06|0.00548293136542|13092.47|1251662.63|1.0695E-7|24.4149177432
1633478400|2021-10-06|0.00543777949814|12985.15|1241355.2|1.05569E-7|24.09965817
1633478400|2021-10-06|0.00536079141073|20920.15|1223780.09|1.057E-7|24.1295632682
1633478400|2021-10-06|0.00543053507574|29922.4|1239701.42|1.00565E-7|22.9573276967
1633478400|2021-10-06|0.00544169431356|36215.31|1242248.89|9.9734E-8|22.7676241362
1633478400|2021-10-06|0.00539834732483|41275.87|1232353.49|9.7963E-8|22.3633341237
1633564800|2021-10-07|0.00534197816485|45922.55|1219485.34|9.7444E-8|22.2448549589
1633564800|2021-10-07|0.00539322124309|53225.19|1231183.29|9.8568E-8|22.501445622
1633564800|2021-10-07|0.00535765984494|51747.67|1223065.21|9.8723E-8|22.5368295527
1633564800|2021-10-07|0.00537577420345|51465.86|1227200.42|9.8502E-8|22.4863789281
1633564800|2021-10-07|0.0054099975148|54416.4|1235013.03|9.9882E-8|22.8014100053
1633564800|2021-10-07|0.00541276896165|56140.46|1235645.71|9.9753E-8|22.7719615197
1633651200|2021-10-08|0.00539375006855|53979.86|1231304.01|9.9318E-8|22.6726581898
1633651200|2021-10-08|0.00538417739457|53624.2|1229118.73|9.9466E-8|22.7064442047
1633651200|2021-10-08|0.00538410242272|57019.98|1229101.61|9.7375E-8|22.2291033634
1633651200|2021-10-08|0.00537996252463|58428.06|1228156.54|9.9216E-8|22.6493732465
1633651200|2021-10-08|0.005521533767|59371.38|1260474.92|1.01667E-7|23.2088961327
1633651200|2021-10-08|0.00551624216104|58304.28|1259266.93|1.01704E-7|23.2173425513
1633737600|2021-10-09|0.00552377171452|61653.09|1260985.8|1.02316E-7|23.3570519893
1633737600|2021-10-09|0.0055337587346|62798.37|1263265.68|1.01315E-7|23.1285403841
1633737600|2021-10-09|0.0055142123507|61013.23|1258803.56|1.00448E-7|22.9306185459
1633737600|2021-10-09|0.00551228517487|61293.45|1258363.62|9.9789E-8|22.7801797789
1633737600|2021-10-09|0.00551123115919|59419.54|1258123|1.00385E-7|22.9162366279
1633737600|2021-10-09|0.00554188364572|60238.25|1265120.46|1.0103E-7|23.0634795396
1633824000|2021-10-10|0.00552114546486|59638.59|1260386.27|1.01459E-7|23.1614130405
1633824000|2021-10-10|0.00551966512807|60394.02|1260048.34|9.9082E-8|22.6187833369
1633824000|2021-10-10|0.0055491866914|57688.5|1266787.62|1.00986E-7|23.053434982
1633824000|2021-10-10|0.0055159190197|55761.53|1259193.16|9.9965E-8|22.8203575487
1633824000|2021-10-10|0.00553939935708|53334.84|1264553.34|1.00169E-7|22.8669275041
1633824000|2021-10-10|0.0055660546448|52537.57|1270638.3|1.01379E-7|23.1431504784
1633910400|2021-10-11|0.00667271783929|124886.71|1523271.22|1.20402E-7|27.4857870283
1633910400|2021-10-11|0.00717056779556|157935.84|1636922.13|1.26808E-7|28.9481708254
1633910400|2021-10-11|0.00738479834458|171160.08|1685827.43|1.30708E-7|29.8384764808
1633910400|2021-10-11|0.00747119787149|171524.15|1705551.01|1.30585E-7|29.8103975389
1633910400|2021-10-11|0.00704137588534|178456.42|1607429.76|1.22581E-7|27.9832167206
1633910400|2021-10-11|0.00690762234969|168099.81|1576896.03|1.20795E-7|27.5755022931
1633996800|2021-10-12|0.0070634289337|91791.26|1612464.1|1.23683E-7|28.2347849964
1633996800|2021-10-12|0.00694631855964|50368.09|1585729.74|1.20748E-7|27.5647730523
1633996800|2021-10-12|0.00673223087195|39758.2|1536857.06|1.183E-7|27.0059351285
1633996800|2021-10-12|0.00682336971978|35421.63|1557662.55|1.19597E-7|27.3020187448
1633996800|2021-10-12|0.00678055361323|32736.14|1547888.34|1.21227E-7|27.6741208015
1633996800|2021-10-12|0.00714880279551|49723.01|1631953.54|1.27659E-7|29.1424400592
1634083200|2021-10-13|0.00700757313385|44061.13|1599713.15|1.24579E-7|28.4393270976
1634083200|2021-10-13|0.00706428572983|45696.43|1612659.7|1.27901E-7|29.1976848302
1634083200|2021-10-13|0.00721066145269|41890.18|1646074.85|1.31316E-7|29.9772727399
1634083200|2021-10-13|0.0072580582343|45617.03|1656894.76|1.32237E-7|30.1875219659
1634083200|2021-10-13|0.00759849939641|56193.36|1734611.85|1.33514E-7|30.4790399339
1634083200|2021-10-13|0.00763039954267|39667.72|1741894.12|1.32637E-7|30.2788352173
1634169600|2021-10-14|0.00775146340258|38977.64|1769531|1.32987E-7|30.3587344576
1634169600|2021-10-14|0.00785438873119|40706.8|1793027.15|1.35465E-7|30.9244208795
1634169600|2021-10-14|0.00787914027639|39097.99|1798677.52|1.37086E-7|31.2944684137
1634169600|2021-10-14|0.00826998252139|32847.9|1887900.35|1.4406E-7|32.8865174403
1634169600|2021-10-14|0.00781425854219|13462.7|1783866.09|1.3652E-7|31.1652599274
1634169600|2021-10-14|0.00785239972939|14573.29|1792573.1|1.35987E-7|31.0435849613
1634256000|2021-10-15|0.0084213835818|14560.31|1922462.71|1.47118E-7|33.5846083037
1634256000|2021-10-15|0.00834288695511|11545.21|1904543.23|1.40226E-7|32.0112786386
1634256000|2021-10-15|0.00756975565612|11524|1728050.13|1.27535E-7|29.1141330502
1634256000|2021-10-15|0.00864123232345|16630.22|1972650.54|1.43673E-7|32.7981716525
1634256000|2021-10-15|0.00871013972879|18847.73|1988380.96|1.4085E-7|32.1537273725
1634256000|2021-10-15|0.00800431162614|15272.58|1827252.07|1.3095E-7|29.8937210022
1634342400|2021-10-16|0.00887480149092|14805.8|2025970.52|1.44698E-7|33.0321621957
1634342400|2021-10-16|0.0126837149406|78658.79|2895482.52|2.04196E-7|46.6145724201
1634342400|2021-10-16|0.011587568419|125403.39|2645250.38|1.8873E-7|43.0839401475
1634342400|2021-10-16|0.0113336208786|128154.45|2587278.36|1.85954E-7|42.4502253347
1634342400|2021-10-16|0.0119853939992|136085.31|2736067.39|1.97889E-7|45.1747885615
1634342400|2021-10-16|0.0118805302934|157602.26|2712128.74|1.95632E-7|44.6595527775
1634428800|2021-10-17|0.0119101219374|168621.84|2718884.02|1.94918E-7|44.4965583219
1634428800|2021-10-17|0.0117451206066|117717.75|2681216.94|1.93571E-7|44.1890604344
1634428800|2021-10-17|0.0120011741838|79063.42|2739669.74|1.961E-7|44.7663893371
1634428800|2021-10-17|0.0119635092334|83091.85|2731071.46|1.96337E-7|44.8204926148
1634428800|2021-10-17|0.0118149021344|72284.92|2697146.91|1.93652E-7|44.207551402
1634428800|2021-10-17|0.0116006533179|49377.55|2648237.45|1.91622E-7|43.7441360187
1634515200|2021-10-18|0.0121144724495|40166.1|2765533.87|1.94621E-7|44.428758211
1634515200|2021-10-18|0.0120583013857|26386.75|2752710.94|1.93322E-7|44.1322179069
1634515200|2021-10-18|0.0118589541913|21337.83|2707203.27|1.93899E-7|44.2639374758
1634515200|2021-10-18|0.0118454620518|9356.67|2704123.24|1.91464E-7|43.7080672549
1634515200|2021-10-18|0.0116939082967|9781.41|2669526.02|1.89058E-7|43.1588171792
1634515200|2021-10-18|0.0115989010919|25334.42|2647837.44|1.87671E-7|42.8421879163
1634601600|2021-10-19|0.0116884194318|41306.78|2668273|1.89161E-7|43.1823303313
1634601600|2021-10-19|0.0116952017851|54172.93|2669821.3|1.87291E-7|42.755440247
1634601600|2021-10-19|0.0114409566272|71722.89|2611781.33|1.84215E-7|42.0532402475
1634601600|2021-10-19|0.011511965527|91376.05|2627991.49|1.83471E-7|41.8833973686
1634601600|2021-10-19|0.0114275981619|97206.27|2608731.82|1.8015E-7|41.1252680324
1634601600|2021-10-19|0.0115890234995|85598.21|2645582.55|1.80792E-7|41.2718259137
1634688000|2021-10-20|0.011752890385|71210.61|2682990.66|1.84058E-7|42.017399867
1634688000|2021-10-20|0.012112808219|65892.88|2765153.95|1.89879E-7|43.3462379143
1634688000|2021-10-20|0.0122532470064|61171.78|2797213.8|1.91354E-7|43.6829559712
1634688000|2021-10-20|0.0127945710931|49065.24|2920789.15|1.93812E-7|44.2440768527
1634688000|2021-10-20|0.013778549156|67026.63|3145415.08|2.07567E-7|47.3841160282
1634688000|2021-10-20|0.0140067681497|70935.66|3197513.7|2.12836E-7|48.5869415828
1634774400|2021-10-21|0.0150285607087|97113.5|3430772.06|2.31375E-7|52.8190889847
1634774400|2021-10-21|0.0149924669939|116771.45|3422532.46|2.31144E-7|52.7663554807
1634774400|2021-10-21|0.0152474610281|125852.05|3480743.38|2.30059E-7|52.5186678479
1634774400|2021-10-21|0.0151671094845|134846.54|3462400.45|2.33879E-7|53.3907107134
1634774400|2021-10-21|0.0134645829403|141639.59|3073741.78|2.15255E-7|49.1391593624
1634774400|2021-10-21|0.0134941836485|149309|3080499.13|2.15749E-7|49.2519313587
1634860800|2021-10-22|0.0135554932484|140639.59|3094495.1|2.16455E-7|49.4130995161
1634860800|2021-10-22|0.0127098048671|142927.89|2901438.42|2.017E-7|46.0447768814
1634860800|2021-10-22|0.0127413653603|138650.92|2908643.16|2.01146E-7|45.9183078513
1634860800|2021-10-22|0.0140372689531|149720.72|3204476.53|2.24637E-7|51.2809148755
1634860800|2021-10-22|0.0135893477463|133995.71|3102223.52|2.24147E-7|51.1690559634
1634860800|2021-10-22|0.0136160446021|131250.72|3108317.97|2.25391E-7|51.453040589
1634947200|2021-10-23|0.0137314442924|136675.58|3134661.82|2.24898E-7|51.3404969632
1634947200|2021-10-23|0.0138947135246|124898.95|3171933.48|2.27876E-7|52.0203250257
1634947200|2021-10-23|0.0168102946257|129789.63|3837512.47|2.76928E-7|63.2180861164
1634947200|2021-10-23|0.013446635435|135977.59|3069644.66|2.19026E-7|50.0000163276
1634947200|2021-10-23|0.0140958270605|127225.15|3217844.38|2.30159E-7|52.5414962513
1634947200|2021-10-23|0.0142078746337|126197.78|3243422.99|2.32572E-7|53.0923442864
1635033600|2021-10-24|0.0154139825636|143062.17|3518757.5|2.52437E-7|57.6271955259
1635033600|2021-10-24|0.0152091703633|143306.19|3472002.26|2.49379E-7|56.9291046727
1635033600|2021-10-24|0.0154315416393|143528.56|3522765.94|2.53676E-7|57.9100386395
1635033600|2021-10-24|0.0148003543695|129413.29|3378676.32|2.44441E-7|55.8018408018
1635033600|2021-10-24|0.0151554487826|134630.73|3459738.51|2.51533E-7|57.4208272629
1635033600|2021-10-24|0.0153171189103|133389.58|3496645.13|2.51393E-7|57.3888676007
1635120000|2021-10-25|0.015569568522|110770.98|3554275.2|2.52316E-7|57.5995731737
1635120000|2021-10-25|0.0156991492257|111926.25|3583856.33|2.53749E-7|57.9267033397
1635120000|2021-10-25|0.0164275506674|120128.72|3750138.35|2.61908E-7|59.789268337
1635120000|2021-10-25|0.0159503607383|139356.75|3641203.77|2.52094E-7|57.5488942386
1635120000|2021-10-25|0.0175368595323|247546.27|4003375.23|2.77717E-7|63.3982017532
1635120000|2021-10-25|0.022809681693|431190.15|5207073.39|3.63021E-7|82.8716952106
1635206400|2021-10-26|0.0255215673264|500104.75|5826152.06|4.06909E-7|92.8906002622
1635206400|2021-10-26|0.0207301626361|545931.27|4732353.55|3.32093E-7|75.8113438408
1635206400|2021-10-26|0.0255967928653|591386.86|5843324.81|4.08261E-7|93.1992395615
1635206400|2021-10-26|0.0250223235257|812940.76|5712182.96|4.01706E-7|91.7028414956
1635206400|2021-10-26|0.0285616612617|912773.95|6520155.27|4.57393E-7|104.415263247
1635206400|2021-10-26|0.030551936566|949723.34|6974502.23|5.02979E-7|114.821793688
1635292800|2021-10-27|0.0316176185874|818486.02|7217779.83|5.22207E-7|119.211228425
1635292800|2021-10-27|0.0314736447281|799139.99|7184912.97|5.16069E-7|117.810024341
1635292800|2021-10-27|0.0314125159378|1083303.51|7170958.28|5.32991E-7|121.673037339
1635292800|2021-10-27|0.0332983521207|1132307.11|7601463.52|5.639E-7|128.729051318
1635292800|2021-10-27|0.026708032474|1156337.06|6097002.45|4.53037E-7|103.420860433
1635292800|2021-10-27|0.0327418169747|1160162.15|7474415.74|5.56586E-7|127.059385931
1635379200|2021-10-28|0.0358405061287|1184325.57|8181795.27|6.0796E-7|138.78722121
1635379200|2021-10-28|0.0282145110124|1276441.2|6440906.61|4.78153E-7|109.154428263
1635379200|2021-10-28|0.037452929288|1185828.76|8549884.83|6.13485E-7|140.048487385
1635379200|2021-10-28|0.0354469122265|1236833.75|8091944.28|5.76228E-7|131.54332989
1635379200|2021-10-28|0.0331380772792|1251121.11|7564875.42|5.41753E-7|123.673257168
1635379200|2021-10-28|0.0332319480263|1128931.96|7586304.56|5.47078E-7|124.888866665
1635465600|2021-10-29|0.0416504432504|1251556.32|9508107.9|6.77542E-7|154.671641885
1635465600|2021-10-29|0.0349230237244|1284730.69|7972349.19|5.72855E-7|130.773329689
1635465600|2021-10-29|0.0338912445938|1142937.27|7736811.07|5.56737E-7|127.093856726
1635465600|2021-10-29|0.0371399500005|1165046.4|8478436.83|6.05184E-7|138.15350625
1635465600|2021-10-29|0.0372566688586|1109419.39|8505081.81|5.9714E-7|136.317193877
1635465600|2021-10-29|0.0390781173975|1172727.66|8920888.41|6.2633E-7|142.980788481
1635552000|2021-10-30|0.0359230219237|583015.62|8200632.26|5.79186E-7|132.218592473
1635552000|2021-10-30|0.0371064001622|500645.8|8470777.95|6.02647E-7|137.574350972
1635552000|2021-10-30|0.036035060494|671742.84|8226208.81|5.86836E-7|133.964960986
1635552000|2021-10-30|0.0383250771803|746445.35|8748981.78|6.22073E-7|142.008985846
1635552000|2021-10-30|0.0461380716027|1380264.66|10532559.29|7.50882E-7|171.413951864
1635552000|2021-10-30|0.0543037166319|1550888.28|12396641.11|8.82305E-7|201.415650953
1635638400|2021-10-31|0.0480968606756|1418221.94|10979718.46|7.73683E-7|176.61904328
1635638400|2021-10-31|0.0454960059883|1496196.56|10385986.32|7.42487E-7|169.497512084
1635638400|2021-10-31|0.0489298885009|1412264.94|11169884.95|8.06246E-7|184.052638118
1635638400|2021-10-31|0.0582501053824|1494956.59|13297536.44|9.63598E-7|219.973499351
1635638400|2021-10-31|0.05647002361|1031214.8|12891173.19|9.30092E-7|212.324633286
1635638400|2021-10-31|0.0517322636227|1194249.78|11809620.88|8.40972E-7|191.98001006
1635724800|2021-11-01|0.0538522708339|827617.81|12293583.49|8.78049E-7|200.444076409
1635724800|2021-11-01|0.0510402677152|779867.37|11651649.65|8.41836E-7|192.177246983
1635724800|2021-11-01|0.0524835718442|800716.09|11981132.13|8.46908E-7|193.335100745
1635724800|2021-11-01|0.0528543241905|690597.75|12065768.76|8.5308E-7|194.744066288
1635724800|2021-11-01|0.0490060769686|1263974.56|11187277.52|8.0626E-7|184.055834117
1635724800|2021-11-01|0.0472544079712|1235446.87|10787400.43|7.7633E-7|177.223309642
1635811200|2021-11-02|0.0484991415883|979198.71|11071552.55|7.90167E-7|180.382068162
1635811200|2021-11-02|0.0493213248126|979433.2|11259243.39|7.9911E-7|182.423607224
1635811200|2021-11-02|0.0549510052425|1184114.85|12544406.4|8.70703E-7|198.767106034
1635811200|2021-11-02|0.0501597035497|1272418.72|11450631.4|7.90634E-7|180.48867648
1635811200|2021-11-02|0.0565781513065|768288.92|12915856.96|8.91455E-7|203.504444744
1635811200|2021-11-02|0.0449731241136|928397.13|10266621.03|7.13469E-7|162.87318224
1635897600|2021-11-03|0.0417113757929|887125.56|9522017.79|6.60596E-7|150.803150086
1635897600|2021-11-03|0.0415184016878|817509.51|9477964.99|6.57708E-7|150.143867399
1635897600|2021-11-03|0.0437316550973|840666.84|9983214.17|6.90367E-7|157.599377421
1635897600|2021-11-03|0.0422656348247|971987.6|9648545.97|6.82311E-7|155.760325774
1635897600|2021-11-03|0.0392999157436|1327386.27|8971521.31|6.2857E-7|143.49214351
1635897600|2021-11-03|0.0399551804645|1306082.17|9121107.42|6.33586E-7|144.637213463
1635984000|2021-11-04|0.0386186594688|1049991.34|8816001.76|6.18792E-7|141.259987688
1635984000|2021-11-04|0.0389559458357|1058681.33|8892998.67|6.24217E-7|142.498425637
1635984000|2021-11-04|0.0369012419086|944906.39|8423943.71|5.96792E-7|136.237751212
1635984000|2021-11-04|0.0361678739987|815842.96|8256527.94|5.8185E-7|132.82673961
1635984000|2021-11-04|0.0386946615405|559715.54|8833351.78|6.34922E-7|144.942200179
1635984000|2021-11-04|0.0351345688438|458025.09|8020641.45|5.7202E-7|130.582713072
1636070400|2021-11-05|0.0351723544155|298667.61|8029267.27|5.6989E-7|130.096469245
1636070400|2021-11-05|0.0338767288515|358169.28|7733497.37|5.44415E-7|124.28094782
1636070400|2021-11-05|0.0337617206256|369924.31|7707242.89|5.46516E-7|124.760571358
1636070400|2021-11-05|0.034383630943|310982.09|7849214.74|5.55964E-7|126.917393656
1636070400|2021-11-05|0.03422872349|231879.22|7813851.93|5.60447E-7|127.940788499
1636070400|2021-11-05|0.0324310927469|289893.41|7403482.53|5.3054E-7|121.113514494
1636156800|2021-11-06|0.0257200174863|392081.24|5871454.96|4.20238E-7|95.9333908227
1636156800|2021-11-06|0.0292622503021|541146.71|6680088.17|4.75616E-7|108.575272997
1636156800|2021-11-06|0.0346854867325|621972.29|7918123.43|5.68158E-7|129.70108237
1636156800|2021-11-06|0.0348738770656|634603.25|7961129.82|5.75572E-7|131.393575889
1636156800|2021-11-06|0.0355738731028|656899.2|8120927.35|5.85445E-7|133.647418674
1636156800|2021-11-06|0.0388559303754|652684.23|8870166.79|6.32134E-7|144.305745853
1636243200|2021-11-07|0.0526482849669|693063.62|12018733.41|8.50012E-7|194.043692586
1636243200|2021-11-07|0.0469640061577|647257.58|10721106.5|7.57567E-7|172.940026892
1636243200|2021-11-07|0.0441924964806|661077.8|10088416.64|7.1272E-7|162.70219789
1636243200|2021-11-07|0.042935310441|661716.2|9801421.84|6.93086E-7|158.220080107
1636243200|2021-11-07|0.0438378012046|673570.47|10007445.57|7.01684E-7|160.182861466
1636243200|2021-11-07|0.0521835350507|1022794.87|11912638.69|8.2943E-7|189.345162206
1636329600|2021-11-08|0.0453996486639|784568.07|10363989.54|6.96132E-7|158.9154317
1636329600|2021-11-08|0.0486961834997|786189.81|11116533.96|7.42521E-7|169.505273705
1636329600|2021-11-08|0.0466896775033|735100.09|10658481.8|7.05597E-7|161.0761347
1636329600|2021-11-08|0.0460232796767|712621.51|10506354.19|7.03233E-7|160.536472585
1636329600|2021-11-08|0.0472067771832|737979.49|10776527.11|7.15271E-7|163.284549008
1636329600|2021-11-08|0.0456264327461|385148.03|10415760.59|6.89295E-7|157.35465746
1636416000|2021-11-09|0.0449570245288|191729.84|10262945.76|6.65517E-7|151.92653306
1636416000|2021-11-09|0.0451003382889|106347.43|10295661.92|6.61988E-7|151.120920633
1636416000|2021-11-09|0.0418126494402|133597.3|9545136.89|6.12719E-7|139.873622179
1636416000|2021-11-09|0.0404603591915|152880.5|9236431.37|5.94509E-7|135.716580057
1636416000|2021-11-09|0.0402317549502|156927.6|9184244.8|6.01988E-7|137.423912169
1636416000|2021-11-09|0.0518275476001|277774.73|11831372.64|7.64393E-7|174.498289909
1636502400|2021-11-10|0.0448306316264|276053.06|10234092.35|6.68493E-7|152.605904694
1636502400|2021-11-10|0.0436414889174|272782.39|9962630.72|6.56801E-7|149.936814299
1636502400|2021-11-10|0.0441581011259|261627.54|10080564.75|6.6251E-7|151.240084656
1636502400|2021-11-10|0.0428928477694|280201.55|9791728.32|6.30928E-7|144.030435999
1636502400|2021-11-10|0.0425747136842|275860.95|9719103.56|6.20418E-7|141.6311766
1636502400|2021-11-10|0.0366559547762|300992.94|8367948.72|5.69596E-7|130.029353981
1636588800|2021-11-11|0.0354736206753|241392.51|8098041.38|5.4652E-7|124.76148447
1636588800|2021-11-11|0.0403207936562|307915.22|9204570.87|6.23485E-7|142.331322092
1636588800|2021-11-11|0.0387646337708|344757.37|8849325.28|5.92678E-7|135.298593024
1636588800|2021-11-11|0.0373953466711|343462.63|8536739.67|5.77073E-7|131.736229508
1636588800|2021-11-11|0.0360172954765|362718.49|8222153.35|5.54289E-7|126.535018744
1636588800|2021-11-11|0.0370143649082|271800.57|8449767.83|5.68817E-7|129.851521151
1636675200|2021-11-12|0.0371905782766|200677.83|8489994.43|5.70522E-7|130.240744475
1636675200|2021-11-12|0.0368221753777|145348.56|8405894.13|5.6974E-7|130.062226702
1636675200|2021-11-12|0.0346526649126|129952.34|7910630.75|5.42842E-7|123.921857913
1636675200|2021-11-12|0.0357194382044|113150.75|8154157.46|5.58439E-7|127.482395209
1636675200|2021-11-12|0.0356543477981|106898.3|8139298.4|5.61476E-7|128.175692185
1636675200|2021-11-12|0.0369041128355|82500.48|8424599.1|5.76859E-7|131.687376794
1636761600|2021-11-13|0.0337784207988|53071.85|7711055.26|5.28913E-7|120.7420973
1636761600|2021-11-13|0.0373133522591|83820.92|8518021.7|5.86158E-7|133.810184863
1636761600|2021-11-13|0.0371602193362|70737.36|8483063.98|5.8602E-7|133.778681675
1636761600|2021-11-13|0.0374010154154|120663.98|8538033.75|5.88627E-7|134.373816763
1636761600|2021-11-13|0.0393237930182|142294.21|8976972.1|6.08253E-7|138.854108204
1636761600|2021-11-13|0.0361018954291|165748.99|8241466.12|5.62043E-7|128.305128787
1636848000|2021-11-14|0.0363470051344|142136.74|8297420.62|5.61255E-7|128.125241484
1636848000|2021-11-14|0.0310273363741|352929.89|7083028.15|4.78072E-7|109.135937191
1636848000|2021-11-14|0.0275618054203|420497.5|6291904.71|4.289E-7|97.9107822934
1636848000|2021-11-14|0.032042043809|504862.24|7314669.09|4.95442E-7|113.101221161
1636848000|2021-11-14|0.0319288627008|486055.35|7288831.71|4.97363E-7|113.539753663
1636848000|2021-11-14|0.0321745238961|467777.82|7344912.1|4.99891E-7|114.116854268
1636934400|2021-11-15|0.0328074834924|469694.1|7489406.32|4.97336E-7|113.533590055
1636934400|2021-11-15|0.036088323761|363101.89|8238367.94|5.48809E-7|125.284025402
1636934400|2021-11-15|0.0353398978959|310126.41|8067514.68|5.3567E-7|122.284608783
1636934400|2021-11-15|0.0350581711592|200241.66|8003201.12|5.35141E-7|122.1638468
1636934400|2021-11-15|0.0345682454975|198801.36|7891359.19|5.39519E-7|123.163271886
1636934400|2021-11-15|0.0340907215902|203033.42|7782348.37|5.33283E-7|121.739696088
1637020800|2021-11-16|0.0321457095769|135392.06|7338334.27|5.16863E-7|117.991281441
1637020800|2021-11-16|0.0302263158338|57746.45|6900168.4|4.96171E-7|113.267639828
1637020800|2021-11-16|0.0307216349276|79492.57|7013241.56|5.10063E-7|116.438953794
1637020800|2021-11-16|0.0280047120914|83589.23|6393012.98|4.62017E-7|105.470846061
1637020800|2021-11-16|0.0285986502612|84838.06|6528599.25|4.72035E-7|107.757789925
1637020800|2021-11-16|0.0286353605094|83319.88|6536979.59|4.73122E-7|108.005934012
1637107200|2021-11-17|0.0290509772986|49594.84|6631858.04|4.88345E-7|111.481093433
1637107200|2021-11-17|0.0287548358522|41202.19|6564253.84|4.77014E-7|108.894413354
1637107200|2021-11-17|0.0278501367394|38691.72|6357725.98|4.72025E-7|107.755507048
1637107200|2021-11-17|0.0284510795285|42125.19|6494911.29|4.72474E-7|107.858006364
1637107200|2021-11-17|0.0288213824387|43434.83|6579445.32|4.79174E-7|109.38750556
1637107200|2021-11-17|0.0287103921794|44230.42|6554108.08|4.78686E-7|109.276103258
1637193600|2021-11-18|0.029207390619|5843.65|6667564.61|4.82532E-7|110.154081491
1637193600|2021-11-18|0.0246673521214|6770.31|5631148.85|4.12566E-7|94.1819999574
1637193600|2021-11-18|0.0281209070277|33900.05|6419538.36|4.74157E-7|108.242207379
1637193600|2021-11-18|0.0279476718628|34396.49|6379991.64|4.72515E-7|107.867366004
1637193600|2021-11-18|0.0269853741206|18451.72|6160314.97|4.67991E-7|106.834611602
1637193600|2021-11-18|0.0267968769601|42050.35|6117284.18|4.65463E-7|106.257510922
1637280000|2021-11-19|0.0245460689936|101262.59|5603461.92|4.32097E-7|98.6406045658
1637280000|2021-11-19|0.0246472084537|101584.84|5626550.38|4.36053E-7|99.5436938611
1637280000|2021-11-19|0.0254880705254|99006.05|5818505.3|4.46265E-7|101.874924786
1637280000|2021-11-19|0.0255120267691|102474.36|5823974.11|4.42612E-7|101.041005174
1637280000|2021-11-19|0.0254098466169|103595.37|5800648.07|4.37554E-7|99.8863473632
1637280000|2021-11-19|0.0264833312892|110001.92|6045706.88|4.57365E-7|104.408871262
1637366400|2021-11-20|0.0251757623616|26401.57|5747210.51|4.27098E-7|97.4994154751
1637366400|2021-11-20|0.0250252575262|32722.01|5712852.74|4.27993E-7|97.7037291302
1637366400|2021-11-20|0.0252547868803|53007.45|5765250.5|4.3133E-7|98.4655111109
1637366400|2021-11-20|0.0255354807175|59645.32|5829328.26|4.36564E-7|99.6603467408
1637366400|2021-11-20|0.02478371227|59907.98|5657711.95|4.27515E-7|97.5946096351
1637366400|2021-11-20|0.0273135438066|70996.56|6235230.68|4.58139E-7|104.585562706
1637452800|2021-11-21|0.0272119659068|52584.02|6212042.13|4.583E-7|104.622316445
1637452800|2021-11-21|0.026434369953|50777.75|6034529.82|4.4825E-7|102.32806746
1637452800|2021-11-21|0.0251750176751|33026.58|5747040.51|4.27101E-7|97.5001003193
1637452800|2021-11-21|0.025483229102|40056.51|5817400.08|4.32496E-7|98.7316895724
1637452800|2021-11-21|0.0252277271968|45066.31|5759073.22|4.23817E-7|96.7504173421
1637452800|2021-11-21|0.0252820855374|47040.68|5771482.33|4.24482E-7|96.902225838
1637539200|2021-11-22|0.0255656916333|25484.41|5836224.91|4.39637E-7|100.361861809
1637539200|2021-11-22|0.0250713309709|26064.22|5723370.55|4.36211E-7|99.5797627928
1637539200|2021-11-22|0.0254890017979|32656.93|5818717.89|4.45531E-7|101.707364643
1637539200|2021-11-22|0.025342243606|28812.27|5785215.42|4.30237E-7|98.2159971843
1637539200|2021-11-22|0.0237281112167|53368.93|5416735.67|4.13361E-7|94.3634852703
1637539200|2021-11-22|0.0229342128342|75180.86|5235501.79|4.07756E-7|93.0839564155
1637625600|2021-11-23|0.0228989880722|63792.57|5227460.56|4.01703E-7|91.7021565631
1637625600|2021-11-23|0.0227381049944|80173.22|5190733.61|4.01508E-7|91.6576412501
1637625600|2021-11-23|0.0213296343749|151712.55|4869203.05|3.76329E-7|85.9096917647
1637625600|2021-11-23|0.0216357880826|158417.59|4939092.88|3.81656E-7|87.1257577961
1637625600|2021-11-23|0.0223539178813|176211.96|5103030.04|3.90025E-7|89.036262096
1637625600|2021-11-23|0.0224870892295|160793.38|5133430.86|3.89932E-7|89.0150317667
1637712000|2021-11-24|0.0223558334404|138313.15|5103467.33|3.91431E-7|89.3572286525
1637712000|2021-11-24|0.0215647185368|132501.85|4922868.88|3.80176E-7|86.7878983039
1637712000|2021-11-24|0.0213811660249|76221.59|4880966.87|3.77392E-7|86.1523570259
1637712000|2021-11-24|0.0214822942765|77464.99|4904052.78|3.82723E-7|87.3693362527
1637712000|2021-11-24|0.021099112482|64167.86|4816578.71|3.73279E-7|85.2134271442
1637712000|2021-11-24|0.0212140940003|72326.55|4842827.09|3.69738E-7|84.4050753511
1637798400|2021-11-25|0.0216509566644|42766.49|4942555.61|3.74604E-7|85.5159026194
1637798400|2021-11-25|0.0218758226926|43932.82|4993888.81|3.81834E-7|87.1663921707
1637798400|2021-11-25|0.0209973031885|47715.11|4793337.33|3.66607E-7|83.6903197886
1637798400|2021-11-25|0.0212992450448|44595.8|4862265.66|3.62949E-7|82.8552587342
1637798400|2021-11-25|0.0208148301033|57323.64|4751681.74|3.52582E-7|80.4886440551
1637798400|2021-11-25|0.0213231257145|68903.46|4867717.23|3.61998E-7|82.6381612816
1637884800|2021-11-26|0.0210782192483|52015.3|4811809.13|3.58355E-7|81.8065245677
1637884800|2021-11-26|0.0199914741454|51496.79|4563723.18|3.45778E-7|78.9354032751
1637884800|2021-11-26|0.0185001653348|48580.97|4223282.02|3.36373E-7|76.7883971417
1637884800|2021-11-26|0.0189687932911|46319.36|4330262.04|3.49333E-7|79.7469510056
1637884800|2021-11-26|0.019296358626|38801.98|4405039.79|3.54948E-7|81.0287626639
1637884800|2021-11-26|0.0208800387353|41900.16|4766567.79|3.82414E-7|87.298796614
1637971200|2021-11-27|0.0215906323902|20422.83|4928784.58|3.98292E-7|90.9234816497
1637971200|2021-11-27|0.0215643766544|23357.28|4922790.83|3.95324E-7|90.2459363082
1637971200|2021-11-27|0.0195162324037|58277.3|4455233.34|3.54318E-7|80.8849440768
1637971200|2021-11-27|0.0197168115731|61325.44|4501022.25|3.59897E-7|82.1585375862
1637971200|2021-11-27|0.0194475394093|74943.23|4439551.87|3.5414E-7|80.8443097172
1637971200|2021-11-27|0.0196799526007|83786.38|4492607.96|3.62713E-7|82.8013839289
1638057600|2021-11-28|0.0198125639813|71042.62|4522880.95|3.61842E-7|82.6025490823
1638057600|2021-11-28|0.019318683636|67726.84|4410136.22|3.57439E-7|81.5974167828
1638057600|2021-11-28|0.0197858021921|38748.68|4516771.67|3.63371E-7|82.9515944092
1638057600|2021-11-28|0.0200356703894|39254.03|4573812.45|3.6822E-7|84.0585409725
1638057600|2021-11-28|0.0188349076779|34830.89|4299698.17|3.47387E-7|79.3027114187
1638057600|2021-11-28|0.0187567418237|33610.1|4281854.2|3.41113E-7|77.8704609495
1638144000|2021-11-29|0.0200045549907|15683.39|4566709.32|3.4616E-7|79.0226075485
1638144000|2021-11-29|0.0199541129287|16953.53|4555194.23|3.48134E-7|79.4732391127
1638144000|2021-11-29|0.0200117503749|5364.65|4568351.91|3.49593E-7|79.8063047635
1638144000|2021-11-29|0.0200177910435|5366.9|4569730.89|3.51368E-7|80.2115078468
1638144000|2021-11-29|0.0211577686733|785.21|4829968.95|3.68422E-7|84.1046543221
1638144000|2021-11-29|0.0203993774603|1718.68|4656840.77|3.50948E-7|80.1156289073
1638230400|2021-11-30|0.0212182776804|60329.52|4843782.15|3.67595E-7|83.9158637779
1638230400|2021-11-30|0.0206620590169|65101.79|4716806.62|3.61083E-7|82.4292817756
1638230400|2021-11-30|0.0199907658166|70791.18|4563561.48|3.50836E-7|80.0900610856
1638230400|2021-11-30|0.0210328129142|111815.5|4801443.61|3.63352E-7|82.9472570166
1638230400|2021-11-30|0.0216739712122|123800.67|4947809.46|3.81069E-7|86.9917554402
1638230400|2021-11-30|0.0218293958898|123629.64|4983290.34|3.79384E-7|86.6070976906
1638316800|2021-12-01|0.0227085106431|95502.68|5183977.71|3.93996E-7|89.9427758134
1638316800|2021-12-01|0.0231729301249|154379.1|5289997|4.05348E-7|92.5342497645
1638316800|2021-12-01|0.0213196791331|202110.46|4866930.43|3.74379E-7|85.4645389398
1638316800|2021-12-01|0.0205525459228|159072.53|4691806.59|3.60044E-7|82.192095239
1638316800|2021-12-01|0.0217905757779|168735.2|4974428.35|3.72646E-7|85.0689236396
1638316800|2021-12-01|0.0214767710917|236383.83|4902791.93|3.78493E-7|86.4036971871
1638403200|2021-12-02|0.0215341032379|162767.96|4915879.91|3.78084E-7|86.3103292188
1638403200|2021-12-02|0.0223002584721|163314.72|5090780.49|3.94077E-7|89.9612668466
1638403200|2021-12-02|0.0221681731807|133591.17|5060627.6|3.88788E-7|88.7538755365
1638403200|2021-12-02|0.0222095929575|135665.66|5070083.05|3.92453E-7|89.5905344611
1638403200|2021-12-02|0.0237620157574|198885.72|5424475.52|4.21653E-7|96.256411905
1638403200|2021-12-02|0.024105474622|207423.15|5502881.5|4.2294E-7|96.5502126842
1638489600|2021-12-03|0.0242673312108|119835.96|5539830.69|4.2853E-7|97.8263174043
1638489600|2021-12-03|0.0240520643582|101568.76|5490688.82|4.24964E-7|97.0122584471
1638489600|2021-12-03|0.0242099991103|91740.59|5526742.72|4.27445E-7|97.578629854
1638489600|2021-12-03|0.0243865045571|93969.2|5567035.99|4.28542E-7|97.8290567082
1638489600|2021-12-03|0.0229357462664|45561.67|5235851.85|4.15941E-7|94.9524567042
1638489600|2021-12-03|0.0225869878426|41655.53|5156236.06|4.22254E-7|96.3936101818
1638576000|2021-12-04|0.0223436417915|13219.39|5100684.18|4.20477E-7|95.9879504858
1638576000|2021-12-04|0.0221334386647|38806.91|5052698.28|4.4135E-7|100.75291145
1638576000|2021-12-04|0.0207412993494|54968.32|4734895.88|4.35507E-7|99.4190511056
1638576000|2021-12-04|0.0209223785898|101176.44|4776233.28|4.4418E-7|101.398953719
1638576000|2021-12-04|0.0213166747494|108801.35|4866244.58|4.44953E-7|101.575416901
1638576000|2021-12-04|0.0202447006824|126496.92|4621530.61|4.10188E-7|93.639141798
1638662400|2021-12-05|0.0202063591651|119450.2|4612777.88|4.11294E-7|93.8916234181
1638662400|2021-12-05|0.0204343326486|96204.54|4664820.46|4.17136E-7|95.2252554982
1638662400|2021-12-05|0.0207422678001|81283.29|4735116.96|4.18873E-7|95.6217837653
1638662400|2021-12-05|0.0206844589969|33133.26|4721920.17|4.18924E-7|95.6334263125
1638662400|2021-12-05|0.0187662238459|29806.74|4284018.78|3.86451E-7|88.2203769467
1638662400|2021-12-05|0.0189095537038|13985.2595471|4316738.62|3.83285E-7|87.4977037172