1592352000|2020-06-17|64.6356401154|175376.435432|0|0.006817921841|0
1592438400|2020-06-18|148.66978378|1443324.86053|0|0.015796037383|0
1592524800|2020-06-19|224.545205765|2524624.3021|575122920.077|0.024175791698|61920.9475845
1592611200|2020-06-20|258.911624213|2030188.91163|663144905.953|0.0277434816|71058.796809
1592697600|2020-06-21|337.047034795|5231224.70935|863271492.233|0.036227477356|92788.6769749
1592784000|2020-06-22|280.383824114|3874897.88729|718141200.643|0.029059180241|74428.6681085
1592870400|2020-06-23|244.307135613|14270536.9033|625738735.996|0.025370280682|64980.3671349
1592956800|2020-06-24|209.818560432|12471938.5014|537403872.645|0.022528166047|57700.9186047
1593043200|2020-06-25|230.972868328|29865095.1112|591585957.218|0.02493011648|63852.9838078
1593129600|2020-06-26|261.41249839|27085665.4893|669550342.464|0.028529395297|73071.7410569
1593216000|2020-06-27|231.860261464|17059561.7127|593858818.622|0.025632972922|65653.1952527
1593302400|2020-06-28|243.885306052|12412915.0676|624658312.8|0.026672840136|68316.5853107
1593388800|2020-06-29|233.120849579|67858921.8998|597087536.489|0.025364437058|64965.3999835
1593475200|2020-06-30|216.817529591|132851147.631|555330185.373|0.023727039416|60771.5677884
1593561600|2020-07-01|196.179204408|164479765.771|502469676.487|0.021258374825|54448.6290134
1593648000|2020-07-02|177.272125424|231016433.656|454043372.134|0.019430467602|49766.8486292
1593734400|2020-07-03|177.034933148|121075951.697|453435856.538|0.019481568448|49897.7321529
1593820800|2020-07-04|180.418427766|35742626.6888|462101930.25|0.019755671044|50599.7853759
1593907200|2020-07-05|207.32362875|160800981.11|531013656.521|0.022848240477|58520.7185207
1593993600|2020-07-06|194.813777983|54385801.3543|498972438.459|0.020779084045|53221.0316037
1594080000|2020-07-07|186.151234423|154696110.487|476785247.552|0.020119504019|51531.6631343
1594166400|2020-07-08|184.584004453|74382380.0111|472771134.341|0.019577586281|50143.6606122
1594252800|2020-07-09|180.537853229|66264297.2548|462407812.181|0.019458771042|49839.3416357
1594339200|2020-07-10|175.50437748|61531023.4563|449515676.448|0.018914539453|48445.4126956
1594425600|2020-07-11|178.008892334|61817291.1836|455930437.748|0.019264309588|49341.2715972
1594512000|2020-07-12|175.919110032|59251349.1249|450577922.224|0.018963953309|48571.9753673
1594598400|2020-07-13|165.683625835|58682876.1168|424361991.495|0.017924118038|45908.6671243
1594684800|2020-07-14|163.781690528|39831100.9088|419490604.534|0.01771912896|45383.6329035
1594771200|2020-07-15|160.446895587|23272285.1948|410949264.282|0.0174534683|44703.201834
1594857600|2020-07-16|154.999974258|30070432.4992|396998179.068|0.016972854443|43472.2156549
1594944000|2020-07-17|167.376931472|51044837.8284|428699019.664|0.018289777893|46845.224032
1595030400|2020-07-18|163.569244641|31776769.0645|418946471.345|0.017858776284|45741.3086619
1595116800|2020-07-19|162.871851|23593828.4591|417160251.657|0.01773079657|45413.516908
1595203200|2020-07-20|158.38850666|52375367.1177|405677155.95|0.017283337833|44267.4502416
1595289600|2020-07-21|159.474752617|28531718.2323|408459334.908|0.017010844358|43569.5184264
1595376000|2020-07-22|158.051112886|31963639.5773|404812996.362|0.016592659557|42498.4304775
1595462400|2020-07-23|156.934032361|34201875.1256|401951841.472|0.01637959011|41952.7001774
1595548800|2020-07-24|154.63973936|26708950.6789|396075516.988|0.016214897709|41530.8769892
1595635200|2020-07-25|155.567695365|28977418.4887|398452271.217|0.016075836602|41174.7026961
1595721600|2020-07-26|157.284930458|44366553.1512|402850589.399|0.015879078721|40670.7508674
1595808000|2020-07-27|136.361763891|68435527.136|349260522.257|0.012406817814|31777.3219238
1595894400|2020-07-28|136.137469057|40352677.501|348686040.609|0.012475000138|31951.9558785
1595980800|2020-07-29|133.506058047|26454264.3241|341946262.849|0.012027065574|30804.6704863
1596067200|2020-07-30|133.185023355|27981224.9041|341124003.434|0.011986540794|30700.8752183
1596153600|2020-07-31|134.591111065|45078745.7712|344725386.357|0.01188603437|30443.4502252
1596240000|2020-08-01|137.350306485|52198169.6353|351792455.644|0.011679852284|29915.3603781
1596326400|2020-08-02|127.138971252|55605504.3184|325638377.149|0.011502027517|29459.9015367
1596412800|2020-08-03|127.236186307|28230756.4652|325887372.028|0.011313555079|28977.1710392
1596499200|2020-08-04|131.960998762|27843341.0389|337988934.948|0.011776036031|30161.7137894
1596585600|2020-08-05|135.511652882|50026541.3065|347083150.782|0.011535829531|29546.4779253
1596672000|2020-08-06|136.796861637|44097491.4823|350374928.977|0.011612860337|29743.7753111
1596758400|2020-08-07|154.625811597|86044114.8358|396039844.101|0.013328119231|34137.0318959
1596844800|2020-08-08|152.376961137|62244586.7684|390279910.644|0.012963788261|33203.8786333
1596931200|2020-08-09|171.242309266|80105526.2961|438599330.635|0.014666506697|37565.0156064
1597017600|2020-08-10|176.836874679|85912984.5812|452928573.541|0.014887625636|38131.3629013
1597104000|2020-08-11|196.032668336|144570804.936|502094356.723|0.017179985732|44002.7366757
1597190400|2020-08-12|219.68256831|463051303.911|562668348.878|0.018962780227|48568.970777
1597276800|2020-08-13|207.182138894|296332378.344|530651261.524|0.017581442922|45030.9805458
1597363200|2020-08-14|196.442852479|134991189.434|503144952.755|0.016691733543|42752.1865973
1597449600|2020-08-15|196.678991471|115715312.317|503749770.596|0.016575424558|42454.2868365
1597536000|2020-08-16|201.115864425|82380600.6451|515113840.119|0.01691071873|43313.0687581
1597622400|2020-08-17|185.052231428|105614392.75|473970394.26|0.015100878265|38677.5623817
1597708800|2020-08-18|186.654178255|103479151.852|478073427.027|0.015565886713|39868.5787544
1597795200|2020-08-19|182.635437074|162418437.24|467780309.633|0.015532491256|39783.0436717
1597881600|2020-08-20|179.951643351|73881091.4636|460906365.13|0.015149521255|38802.1506505
1597968000|2020-08-21|170.160543998|105665214.092|435828627.971|0.014678516696|37595.7765646
1598054400|2020-08-22|174.296866567|67046442.4572|446422904.104|0.01492034491|38215.1660907
1598140800|2020-08-23|169.359971448|57786997.4128|433778138.31|0.014518832266|37186.7801874
1598227200|2020-08-24|181.573628298|84430415.085|465060721.113|0.015420794968|39496.9583148
1598313600|2020-08-25|165.919639394|107931561.701|424966488.067|0.014597718415|37388.8296243
1598400000|2020-08-26|180.284608698|119415738.252|461759182.281|0.015692801578|40193.6431329
1598486400|2020-08-27|171.432074508|85097295.7554|439085372.364|0.015139632923|38776.8238734
1598572800|2020-08-28|189.285125386|119502143.181|484812016.664|0.016398971606|42002.341596
1598659200|2020-08-29|194.853425749|83110708.7856|499073987.449|0.016933667021|43371.8457339
1598745600|2020-08-30|217.014483364|137297824.251|555834638.936|0.018530023413|47460.5598372
1598832000|2020-08-31|245.918944406|158099922.793|629867028.009|0.021053225208|53923.1836075
1598918400|2020-09-01|257.91008573|258544816.14|660579686.468|0.021545511364|55184.0658009
1599004800|2020-09-02|225.446150554|182349804.54|577430491.045|0.019751663245|50589.5202845
1599091200|2020-09-03|187.737592188|211693686.071|480848352.382|0.018324270926|46933.5703131
1599177600|2020-09-04|188.382136854|158792245.374|482499211.099|0.017920992418|45900.6615394
1599264000|2020-09-05|158.156827005|140308094.964|405083759.715|0.015551972229|39832.9398787
1599350400|2020-09-06|172.101279861|125303749.646|440799393.981|0.016740796894|42877.8515279
1599436800|2020-09-07|178.963636221|145409877.256|458375803.216|0.017258550189|44203.9621695
1599523200|2020-09-08|173.945902641|109948793.807|445523987.57|0.01716879207|43974.0665843
1599609600|2020-09-09|178.250003639|101248012.877|456547991.07|0.017403236783|44574.5449043
1599696000|2020-09-10|172.019842894|98291440.7646|440590811.188|0.016599202445|42515.1886391
1599782400|2020-09-11|173.304039323|135459649.371|443879996.533|0.01666238447|42677.0154329
1599868800|2020-09-12|180.19803879|120660820.456|461537452.594|0.017256760652|44199.378666
1599955200|2020-09-13|164.56549141|144302835.843|421498137.273|0.015940467272|40827.984074
1600041600|2020-09-14|166.383303368|121566393.449|426154060.867|0.015577739519|39898.9370975
1600128000|2020-09-15|155.094768989|102003182.464|397240974.821|0.014364682139|36791.9587043
1600214400|2020-09-16|153.705292255|108727844.051|393682137.242|0.014005159386|35871.120627
1600300800|2020-09-17|158.007166639|157215168.428|404700437.762|0.014431209441|36962.3536858
1600387200|2020-09-18|153.735331389|140621477.969|393759075.845|0.014046701642|35977.5219349
1600473600|2020-09-19|152.399684009|96048622.9583|390338110.259|0.013736697974|35183.5160501
1600560000|2020-09-20|144.861596415|92820990.0776|371030964.804|0.013243554908|33920.4390712
1600646400|2020-09-21|129.078545051|115059694.025|330606166.79|0.012337539858|31599.88175
1600732800|2020-09-22|143.978323309|104063136.968|368768655.947|0.013662178242|34992.6502255
1600819200|2020-09-23|127.36983039|105496688.289|326229671.805|0.012430949845|31839.1307875
1600905600|2020-09-24|139.1015559|85635445.8563|356277894.001|0.01292757429|33111.1245506
1600992000|2020-09-25|140.00182621|78274696.0442|358583737.442|0.013093194501|33535.3241191
1601078400|2020-09-26|144.92486177|62642457.9928|371193005.02|0.013480475124|34527.2578443
1601164800|2020-09-27|138.88143235|53035764.1348|355714096.174|0.012888905836|33012.0838512
1601251200|2020-09-28|131.70120603|88842772.7357|337323533.28|0.012297430747|31497.1511263
1601337600|2020-09-29|132.72732275|62947119.1384|339951704.487|0.012238978034|31347.43742
1601424000|2020-09-30|133.4374568|76253435.9903|341770555.906|0.012373087395|31690.9289091
1601510400|2020-10-01|129.35864451|80564490.569|331323579.652|0.012181291995|31199.6873797
1601596800|2020-10-02|120.56888829|90203710.999|308810561.637|0.01140026218|29199.2521168
1601683200|2020-10-03|120.99642549|51543059.3448|309905603.689|0.011469585093|29376.807438
1601769600|2020-10-04|119.58507968|56742257.7189|306290753.307|0.011208037352|28706.9107018
1601856000|2020-10-05|122.38706199|73787685.0529|313467411.75|0.011339128433|29042.6715341
1601942400|2020-10-06|105.65784186|110893337.68|270619211.531|0.009963579569|25519.5071139
1602028800|2020-10-07|110.54926823|115351531.964|283147519.192|0.010361757419|26539.3516813
1602115200|2020-10-08|107.89958803|115181404.108|276360948.939|0.009884819945|25317.7817447
1602201600|2020-10-09|115.68989908|127532450.413|296314109.026|0.010455993718|26780.717134
1602288000|2020-10-10|113.92696884|99829316.9478|291798752.819|0.010085280076|25831.2160674
1602374400|2020-10-11|115.74697019|62853526.4456|296460284.054|0.010167350686|26041.4217971
1602460800|2020-10-12|117.57803828|79486705.5551|301150160.306|0.010175192196|26061.5060925
1602547200|2020-10-13|115.22546911|81136127.3095|295124574.306|0.010084586348|25829.4392377
1602633600|2020-10-14|107.69006579|99972341.4876|275824304.019|0.009422109533|24132.6512828
1602720000|2020-10-15|106.92291319|85209927.2227|273859412.16|0.009301405911|23823.4956293
1602806400|2020-10-16|103.2230849|88643945.0898|342677932.779|0.0091169375|30266.2267729
1602892800|2020-10-17|103.58085646|51994005.9807|343865655.671|0.009119557159|30274.9234664
1602979200|2020-10-18|105.19573607|56898162.5215|349226700.69|0.00916071069|30411.5441344
1603065600|2020-10-19|103.85857339|67066061.6236|344787614.783|0.008845021699|29363.5261372
1603152000|2020-10-20|95.09293904|98891426.1102|315687637.159|0.00798004906|26492.0072678
1603238400|2020-10-21|95.68866687|125411625.348|317665322.505|0.007461867288|24771.7577856
1603324800|2020-10-22|101.26184414|116586001.7|336167044.947|0.007809863732|25927.0294208
1603411200|2020-10-23|103.46733853|114291856.181|343488801.093|0.008001161992|26562.0975569
1603497600|2020-10-24|105.28560138|81673662.2839|349525033.758|0.008032125303|26664.8889391
1603584000|2020-10-25|101.25562523|69603242.0398|336146399.527|0.007770260977|25795.5569863
1603670400|2020-10-26|100.49203109|105152225.531|406470612.726|0.007685669398|31087.0296434
1603756800|2020-10-27|109.24458298|157593943.63|442048770.753|0.008000793561|32374.5202024
1603843200|2020-10-28|107.59895296|164094280.478|435541557.468|0.008107651216|32818.34015
1603929600|2020-10-29|96.6337585|124251784.758|391350887.835|0.007191144376|29122.9564055
1604016000|2020-10-30|92.11644082|118573313.792|373549450.554|0.006800006599|27575.3025867
1604102400|2020-10-31|91.25775256|87653862.7065|370169804.777|0.006622000409|26860.8915941
1604188800|2020-11-01|93.50509448|69144852.0869|379435220.459|0.006806751613|27621.1827093
1604275200|2020-11-02|91.93444305|85880849.889|373231551.396|0.006784584707|27543.7691442
1604361600|2020-11-03|87.63902222|96016795.0305|355950262.007|0.006282231701|25515.5975422
1604448000|2020-11-04|88.59311071|115743318.301|360028429.482|0.006268214684|25473.0358856
1604534400|2020-11-05|91.31793189|111521857.41|371253875.502|0.005861284988|23829.1069693
1604620800|2020-11-06|95.664701|141651609.048|389489227.75|0.006145794355|25021.9848305
1604707200|2020-11-07|92.42451446|173329060.639|376443345.778|0.006230689399|25377.4832096
1604793600|2020-11-08|97.09571614|122067476.153|395656269.228|0.00627250852|25559.9054045
1604880000|2020-11-09|94.52001956|118314142.473|385488438.997|0.006164758282|25142.2191614
1604966400|2020-11-10|102.20021693|118822111.336|423201937.375|0.006683726858|27676.713809
1605052800|2020-11-11|103.23638576|168840706.196|427639557.284|0.006575004905|27235.8642354
1605139200|2020-11-12|104.07786872|126901690.299|431381285.99|0.006394425495|26503.573979
1605225600|2020-11-13|116.51777092|149309526.471|483297772.103|0.007140528284|29617.8118072
1605312000|2020-11-14|122.26151573|202048419.865|507256474.115|0.007608940772|31569.0873347
1605398400|2020-11-15|119.87542053|226711283.096|497587071.581|0.007513068446|31185.7569308
1605484800|2020-11-16|120.72207247|175692632.829|501294480.785|0.007221899288|29988.7019812
1605571200|2020-11-17|121.93691855|155941714.546|506572772.888|0.006910406038|28708.4796802
1605657600|2020-11-18|114.48342184|173045625.402|475845649.058|0.006430205888|26726.887135
1605744000|2020-11-19|113.24225011|139798863.983|471215315.899|0.006355821772|26447.3777338
1605830400|2020-11-20|116.33342914|137175252.685|484213905.521|0.006247326415|26003.207718
1605916800|2020-11-21|127.14619277|161250373.7|529356198.19|0.006820330717|28395.5363514
1606003200|2020-11-22|116.20434729|158777674.684|483978944.733|0.006325766539|26346.155592
1606089600|2020-11-23|125.75766182|151144329.315|524317853.165|0.006848008558|28551.2078836
1606176000|2020-11-24|127.55757815|176259481.13|532158750.497|0.006675798272|27850.830335
1606262400|2020-11-25|123.1532724|186414178.982|513909058.869|0.006574443645|27434.643679
1606348800|2020-11-26|107.06744588|185010691.346|447258901.124|0.006242772771|26078.2880041
1606435200|2020-11-27|104.36296357|113660210.502|436287699.708|0.006100100128|25501.3710017
1606521600|2020-11-28|108.16965591|117883739.754|452268966.213|0.006105273023|25526.8031994
1606608000|2020-11-29|110.529304|96836541.8507|462331771.308|0.006080561398|25434.3112636
1606694400|2020-11-30|111.91430177|110666919.229|468514039.041|0.005702396948|23872.3110815
1606780800|2020-12-01|105.07071182|145646869.667|440132156.87|0.005587976457|23407.5518092
1606867200|2020-12-02|113.43664525|119027109.067|475432712.902|0.005907822859|24760.7132863
1606953600|2020-12-03|131.98415434|225036469.925|553585486.141|0.006787423486|28468.7139068
1607040000|2020-12-04|126.99669973|304498552.864|551756703.392|0.006791352488|29506.0758927
1607126400|2020-12-05|143.21322389|225422452.407|622383049.605|0.007476845346|32493.2410672
1607212800|2020-12-06|136.98855045|184359899.266|595660520.234|0.007081297178|30791.2533356
1607299200|2020-12-07|149.89202511|185141868.55|652171902.89|0.007810280578|33982.0984
1607385600|2020-12-08|154.61561591|464316225.87|670488890.658|0.008439189615|36596.4514626
1607472000|2020-12-09|164.4570021|357290626.468|713844114.802|0.0088637357|38474.0417484
1607558400|2020-12-10|149.21024952|232208183.837|647321538.304|0.008169193211|35440.5594325
1607644800|2020-12-11|142.54715682|223630513.687|618646696.163|0.00789345588|34257.1574937
1607731200|2020-12-12|144.51063303|194034346.537|627296606.649|0.00768524091|33360.3517128
1607817600|2020-12-13|147.06545221|164535857.956|638882601.722|0.007682714101|33375.2917451
1607904000|2020-12-14|153.01608273|175974025.347|665027783.063|0.007950273306|34552.9210858
1607990400|2020-12-15|150.29329689|168337183.669|658076325.847|0.007740264118|33891.6284177
1608076800|2020-12-16|155.42966669|198151702.752|681043962.621|0.007293538442|31957.9937849
1608163200|2020-12-17|177.43199973|286853742.987|777781675.129|0.007780343927|34105.5105158
1608249600|2020-12-18|160.27479925|297736479.637|702874425.694|0.006926919891|30377.5444611
1608336000|2020-12-19|155.74665224|183314519.145|683390844.493|0.006524832369|28629.8975849
1608422400|2020-12-20|153.30697306|107469710.124|672840267.348|0.006530010028|28659.190155
1608508800|2020-12-21|142.51933632|128306329.562|626058604.253|0.006250003399|27455.0001817
1608595200|2020-12-22|145.23642521|147805614.494|638385664.656|0.00610672544|26842.0678438
1608681600|2020-12-23|129.99467659|157675830.332|571709214.364|0.005593251051|24598.8008739
1608768000|2020-12-24|136.52955972|110827743.645|600531691.602|0.005752015878|25300.5124489
1608854400|2020-12-25|137.92133371|155248497.258|606923901.741|0.005591830791|24606.894889
1608940800|2020-12-26|129.9339997|153859757.56|572005320.648|0.004914847197|21636.5135634
1609027200|2020-12-27|131.32498117|173958718.229|578584638.249|0.004998611021|22022.6153742
1609113600|2020-12-28|143.16491973|155112349.209|630916382.147|0.005285801558|23294.1058606
1609200000|2020-12-29|139.72776265|168072110.741|616013318.028|0.005106554102|22513.1017373
1609286400|2020-12-30|157.28310641|184863940.752|694018912.081|0.005453464181|24063.6605187
1609372800|2020-12-31|149.89194132|153137945.346|661598285.884|0.005168381125|22812.3811259
1609459200|2021-01-01|145.39103414|176867844.766|641940432.215|0.004949624918|21853.9222722
1609545600|2021-01-02|136.71152751|138001531.651|603952196.581|0.004255311338|18798.7412366
1609632000|2021-01-03|146.20084432|164874016.201|646224973.858|0.004459786932|19712.7841973
1609718400|2021-01-04|149.58823181|211489230.09|661291610.998|0.004678738785|20683.516819
1609804800|2021-01-05|161.82485102|202766334.705|715657722.945|0.00476061447|21053.444449
1609891200|2021-01-06|181.48127751|223952643.062|802826802.598|0.004928293547|21801.5114556
1609977600|2021-01-07|173.64187142|276474688.853|768429002.512|0.004410395586|19517.618954
1610064000|2021-01-08|165.46032197|232942659.712|732686230.444|0.00405563755|17959.0475419
1610150400|2021-01-09|181.54955555|196707857.061|804279526.356|0.004510038526|19979.8431814
1610236800|2021-01-10|195.71407489|393726559.088|867319792.812|0.005102508924|22612.103832
1610323200|2021-01-11|167.74191173|423164463.557|743775597.125|0.004716268856|20912.1599271
1610409600|2021-01-12|182.67606794|292757306.138|810331257.69|0.005385027274|23887.3979107
1610496000|2021-01-13|211.20736055|333787603.973|937683455.833|0.005659913345|25127.9457839
1610582400|2021-01-14|214.27192091|273884599.016|951798647.153|0.005467887993|24288.4292651
1610668800|2021-01-15|203.31854717|216932218.759|903641402.182|0.005521154847|24538.5587151
1610755200|2021-01-16|208.0016632|214570745.112|924690660.477|0.005749374333|25559.3761488
1610841600|2021-01-17|215.43278309|255473229.555|957867968.543|0.00601914197|26762.6087751
1610928000|2021-01-18|225.59197068|244411513.143|1003254470.4|0.006158654234|27388.8178435
1611014400|2021-01-19|213.14093984|228677255.453|948485131.339|0.005909123479|26295.8198612
1611100800|2021-01-20|212.11114966|227830789.177|944237456.523|0.005966935864|26562.5091019
1611187200|2021-01-21|176.80400556|234871473.607|787156125.767|0.005735604192|25535.7109156
1611273600|2021-01-22|199.44320868|215949078.834|888693793.835|0.006042678222|26925.4123496
1611360000|2021-01-23|207.02375096|183164461.298|922672605.388|0.006455845592|28772.6980346
1611446400|2021-01-24|250.61933565|273988755.559|1118037820.09|0.007761664996|34625.560673
1611532800|2021-01-25|213.03810899|277243635.694|950698664.512|0.006582077548|29373.0185846
1611619200|2021-01-26|236.07968718|281462859.012|1053990599.13|0.007248411964|32360.9293114
1611705600|2021-01-27|220.17450307|286767529.417|983693743.802|0.007234836522|32323.7401465
1611792000|2021-01-28|253.14398469|268753139.51|1131344933.57|0.00756419219|33805.7035848
1611878400|2021-01-29|292.03786279|413838327.95|1336656661.06|0.008510157472|38950.9721888
1611964800|2021-01-30|338.58104256|573004597.39|1550307269.45|0.009879946592|45238.661053
1612051200|2021-01-31|347.4167771|369493311.32|1591139860.63|0.010491424286|48049.8481265
1612137600|2021-02-01|364.86865377|480603112.2|1672508212.03|0.010879527986|49870.2744442
1612224000|2021-02-02|356.22593595|317267055.56|1633528949.05|0.010031625921|46001.5672477
1612310400|2021-02-03|387.16292117|275943175.32|1775856234.37|0.010332034325|47391.4379877
1612396800|2021-02-04|456.51899685|778379101.49|2096944532.16|0.012363055838|56787.6529108
1612483200|2021-02-05|534.0942557|705730970.08|2453953861.66|0.014001938943|64333.4238727
1612569600|2021-02-06|463.56985079|682148014.53|2131339797.82|0.011805881018|54279.5093751
1612656000|2021-02-07|458.4614104|589496035.98|2108825778.9|0.011784597788|54206.6639537
1612742400|2021-02-08|455.71756733|577410309.76|2097290992.25|0.009864771687|45399.3839232
1612828800|2021-02-09|487.94823408|635576800.54|2246423751.83|0.010497776292|48329.8275445
1612915200|2021-02-10|476.89731|773884561.58|2196063079.11|0.010617021044|48890.2902909
1613001600|2021-02-11|503.78364964|697131442.5|2321150194.03|0.010515355507|48448.8122884
1613088000|2021-02-12|537.77572562|782357735.6|2479027202.74|0.011320438065|52184.716738
1613174400|2021-02-13|512.98408917|559243635.64|2365163507.01|0.010890106227|50209.9039314
1613260800|2021-02-14|472.58174155|453592867.77|2179309620|0.009700493182|44733.8021163
1613347200|2021-02-15|460.46636546|555139800.96|2123439590.87|0.009604042541|44289.0202058
1613433600|2021-02-16|456.61540478|520107890.94|2105680894.5|0.009280825179|42798.5040803
1613520000|2021-02-17|473.68550127|524717672.43|2184399605.42|0.009083308075|41887.6544073
1613606400|2021-02-18|457.35981807|225995836.25|2109113754.7|0.008849876496|40811.1852149
1613692800|2021-02-19|451.40683913|297485035.38|2081661605.91|0.008076971074|37246.9336291
1613779200|2021-02-20|454.26039575|396109768.76|2100847607.14|0.008097402466|37448.5840146
1613865600|2021-02-21|453.26466242|230730893.68|2096735644.07|0.007877391487|36439.6540972
1613952000|2021-02-22|423.09563902|402214709.57|1957574427.31|0.007805138611|36112.7327663
1614038400|2021-02-23|379.95791215|405503967.88|1758596972.49|0.007782127441|36018.793976
1614124800|2021-02-24|437.63578807|379612935.95|2026320717.28|0.008804604232|40766.6659106
1614211200|2021-02-25|396.54784171|281184489.58|1837650003.21|0.008420373707|39021.016236
1614297600|2021-02-26|397.29913812|368237221.95|1841459664.83|0.008573612324|39738.2218125
1614384000|2021-02-27|399.08284248|214137271.05|1850549881.01|0.008640316604|40065.2074243
1614470400|2021-02-28|402.32970114|261437958.24|1866377964.93|0.008913371152|41348.4748061
1614556800|2021-03-01|493.01137869|370266545.28|2288233871.64|0.009933488768|46104.7076092
1614643200|2021-03-02|499.62176856|434910290.16|2320398852.61|0.010327247192|47962.9472591
1614729600|2021-03-03|492.73104396|223458733.81|2289383374.64|0.009749666998|45300.0187569
1614816000|2021-03-04|469.41962644|251680150.74|2182947419.98|0.009666564121|44952.532914
1614902400|2021-03-05|476.37749106|215212062.48|2215971234.1|0.009736434398|45291.0957247
1614988800|2021-03-06|490.89438005|248100400.62|2284118778.19|0.010036198661|46698.1712459
1615075200|2021-03-07|486.87154889|181625851.77|2266167023.02|0.009507967041|44255.2895387
1615161600|2021-03-08|478.75887772|205370946.79|2229169035.21|0.009163459242|42666.3620212
1615248000|2021-03-09|498.2462544|226152099.66|2321105312.01|0.009088085213|42337.3034471
1615334400|2021-03-10|460.25028565|235414607.08|2144535295.68|0.008217500553|38289.4275737
1615420800|2021-03-11|465.2785838|214820174.22|2169884988.27|0.008049089069|37537.9356544
1615507200|2021-03-12|435.05855006|204731069.14|2029296989.81|0.007588395224|35395.4831676
1615593600|2021-03-13|465.27317495|218573113.95|2170396628.46|0.007597154466|35439.0481262
1615680000|2021-03-14|439.60445806|159644902.5|2053428531.16|0.007412938996|34626.446923
1615766400|2021-03-15|431.44628164|182403549.58|2015697324.55|0.007717186335|36054.342129
1615852800|2021-03-16|432.62629757|144404010.93|2022051754.54|0.007616002989|35596.43113
1615939200|2021-03-17|435.29388488|140143800.17|2034979719.06|0.007394042459|34566.8224815
1616025600|2021-03-18|430.73582024|138908587.16|2014663113.61|0.007444587887|34820.2678004
1616112000|2021-03-19|441.29661894|137656458.56|2066315385.81|0.007563357904|35414.4630497
1616198400|2021-03-20|414.54766462|166730269.58|1941497403.58|0.007108931051|33294.051217
1616284800|2021-03-21|404.65700944|184990621.78|1895481174.65|0.007034647844|32951.4681509
1616371200|2021-03-22|380.39744798|248442492.1|1782572362.06|0.006976039029|32690.2676024
1616457600|2021-03-23|362.06783451|195087883.66|1697957935.26|0.006614446716|31019.1936933
1616544000|2021-03-24|346.53336931|181897903.35|1625646823.6|0.006566332623|30803.7802897
1616630400|2021-03-25|361.10213822|192838107.28|1694553562.45|0.006984005248|32774.0262949
1616716800|2021-03-26|369.50534203|147027861.29|1734289265.17|0.006701547773|31454.0036117
1616803200|2021-03-27|362.71800118|135362124.22|1736082867.98|0.00648017242|31016.1510687
1616889600|2021-03-28|362.49234519|99105214.09|1736757656.79|0.006478775934|31040.8312322
1616976000|2021-03-29|407.11663928|165875307.33|1951004438.14|0.007049614377|33783.5097112
1617062400|2021-03-30|403.7830306|158067916.37|1936014076.16|0.006853340817|32859.6381842
1617148800|2021-03-31|398.39343106|166954928.16|2003322646.6|0.006761733264|34001.3974176
1617235200|2021-04-01|451.35196247|334811924.07|2276457598.05|0.007637630788|38521.473449
1617321600|2021-04-02|485.38745468|223024022.59|2448470681.12|0.008173664512|41230.9336016
1617408000|2021-04-03|480.83040363|264025710.34|2426630819.23|0.008347186458|42126.1629047
1617494400|2021-04-04|552.17724349|435595247.42|2789520770.54|0.009397392964|47474.2904947
1617580800|2021-04-05|511.33072163|288443694.39|2583615122.97|0.008658128781|43747.1708797
1617667200|2021-04-06|483.79739622|249949668.88|2446333152.62|0.008313761586|42038.7351187
1617753600|2021-04-07|443.23744458|355364126.22|2242000544.28|0.007908043611|40000.7677529
1617840000|2021-04-08|457.1944553|200646516.08|2313204919.22|0.007838879692|39661.3188426
1617926400|2021-04-09|454.44271112|167890988.24|2299993422.71|0.007802260927|39488.2531401
1618012800|2021-04-10|452.32239938|188230891.76|2290592432.61|0.007564775451|38308.5547526
1618099200|2021-04-11|461.15468562|190741550.3|2335981219.65|0.00765974511|38800.4747262
1618185600|2021-04-12|465.37022148|226643091.16|2357977764.55|0.007769968282|39369.5419143
1618272000|2021-04-13|484.89070932|240723088.26|2458032376.96|0.007635658358|38707.0634735
1618358400|2021-04-14|485.23348648|264548783.32|2462496261.1|0.007688731173|39019.3016221
1618444800|2021-04-15|563.80688558|515322835.41|2861770275.92|0.008904930805|45199.6365044
1618531200|2021-04-16|566.85796645|603727074.88|2877256948.37|0.009206306392|46729.3583278
1618617600|2021-04-17|541.61236904|335566299.57|2749115376.96|0.008925152669|45302.2786159
1618704000|2021-04-18|486.58602028|572339453.82|2469812705.64|0.008655621513|43934.1927163
1618790400|2021-04-19|478.17477637|439143915.73|2427118924.43|0.008581086863|43555.8698338
1618876800|2021-04-20|484.75640295|509747855.12|2460525936.29|0.00858385646|43569.9277507
1618963200|2021-04-21|492.22731522|384035594.76|2498446783.34|0.009131200817|46348.1375451
1619049600|2021-04-22|531.65683624|857954010.92|2698490010.63|0.010271126347|52132.3717782
1619136000|2021-04-23|622.52201913|1146126585.58|3159687481.65|0.012183940871|61841.0984098
1619222400|2021-04-24|567.90924898|696763234.19|2882493614.02|0.011346641312|57591.2809681
1619308800|2021-04-25|551.25210589|446071167.56|2797948224.62|0.011249066544|57096.0281677
1619395200|2021-04-26|645.62587269|527662958.01|3276953947.13|0.011951219934|60659.8945184
1619481600|2021-04-27|657.40204153|430772097.32|3336725348.21|0.011945571417|60631.2247726
1619568000|2021-04-28|647.42363077|257643872.24|3286078690.56|0.011808976118|59937.9184423
1619654400|2021-04-29|643.34206845|206507571.98|3265362216.34|0.012012711515|60972.0026414
1619740800|2021-04-30|742.85914963|309255170.82|3770473466.93|0.012863322396|65289.3833439
1619827200|2021-05-01|803.98969342|430166472.16|4080749100.63|0.013903109038|70566.9490133
1619913600|2021-05-02|806.83565111|417257635.75|4095194110.77|0.014247224103|72313.5475746
1620000000|2021-05-03|830.48278455|450993739.76|4215218060.46|0.01451885588|73692.2482454
1620086400|2021-05-04|741.73479627|394291527.17|3764766672.45|0.013907474125|70589.104552
1620172800|2021-05-05|786.31443358|261503451.13|3991036133.81|0.013693130958|69501.179305
1620259200|2021-05-06|741.03284657|256671074|3761203839.97|0.013139692365|66692.1332948
1620345600|2021-05-07|715.31815371|227814872.33|3630685736.76|0.012471461429|63300.4445532
1620432000|2021-05-08|782.53232807|325162016.52|3971839589.6|0.013307518392|67543.9550453
1620518400|2021-05-09|770.50624094|217750178.75|3910799697.4|0.013231591872|67158.5806054
1620604800|2021-05-10|779.68774346|356356477.45|3957401548.7|0.013957940733|70845.2540607
1620691200|2021-05-11|854.48139139|550925593.51|4337025956.84|0.015069003174|76484.5888604
1620777600|2021-05-12|727.73236324|489902621.59|3693695592.24|0.014806194478|75150.6708287
1620864000|2021-05-13|765.68857268|530823871.61|3886347026.43|0.015401191201|78170.6502658
1620950400|2021-05-14|775.57711031|361900879.99|3936537521.91|0.01554869319|78919.3148501
1621036800|2021-05-15|689.07304702|425886131.85|3558894379.52|0.014736319457|76109.4991556
1621123200|2021-05-16|685.22810226|413262654.87|3541044861.23|0.014750026687|76223.5320337
1621209600|2021-05-17|697.87714786|429508314.47|3607004869.36|0.016029330239|82848.2096053
1621296000|2021-05-18|666.56003134|358229381.45|3445141148.61|0.015534125785|80288.7263462
1621382400|2021-05-19|477.56196399|713757049.58|2471752463.88|0.012906228832|66799.7146347
1621468800|2021-05-20|548.07413162|493566960.84|2837594442.42|0.013438875244|69578.3207137
1621555200|2021-05-21|449.03994092|459053400.18|2325961804.54|0.012037090587|62350.3844353
1621641600|2021-05-22|384.12836526|321827253.19|1990734371.25|0.010233426759|53034.4442828
1621728000|2021-05-23|342.95934487|387575620.96|1784556314.65|0.009863491179|51323.7377295
1621814400|2021-05-24|425.30163886|327638858.83|2214180189.12|0.010988008929|57205.1209435
1621900800|2021-05-25|426.28765833|349302619.41|2220068049.37|0.011100598236|57810.9241285
1621987200|2021-05-26|461.59682672|254940071.07|2406105262.4|0.011747200795|61233.0935032
1622073600|2021-05-27|420.40405209|198598963.44|2191808987.13|0.010937492422|57023.4612821
1622160000|2021-05-28|377.81301187|209475298.06|1969757310.27|0.010583707147|55178.9744333
1622246400|2021-05-29|354.75977148|200061891.77|1850898923.06|0.010248413293|53469.3577233
1622332800|2021-05-30|406.11154731|216085511.35|2120184725.94|0.011382646915|59425.3334824
1622419200|2021-05-31|436.9952192|210776014.85|2281673536.99|0.011705379472|61117.0406637
1622505600|2021-06-01|427.79347678|188587129.33|2235036687.58|0.011661288184|60925.2088458
1622592000|2021-06-02|435.07388568|151940265.53|2274042657.65|0.011578757323|60519.8081101
1622678400|2021-06-03|449.34487071|142751963.33|2349126426.93|0.011460316572|59913.2966128
1622764800|2021-06-04|401.21201431|174007586.83|2097995926.2|0.010874603093|56864.8798501
1622851200|2021-06-05|388.06413504|131632427.75|2029623889.05|0.01091540801|57088.9470462
1622937600|2021-06-06|388.73435806|99095229.98|2033922736.25|0.010839614735|56714.6649237
1623024000|2021-06-07|342.74341091|155703682.56|1794320781.71|0.010212639512|53464.9266162
1623110400|2021-06-08|351.79294973|194672273.75|1841959236.53|0.010509868252|55028.8142964
1623196800|2021-06-09|363.9151479|208608882.32|1906989297.05|0.009744650263|51063.9468081
1623283200|2021-06-10|327.66198072|158884609.62|1717495427.28|0.008927487053|46794.9261521
1623369600|2021-06-11|294.63074088|128764183.64|1544631576.04|0.007891669469|41372.8785159
1623456000|2021-06-12|296.36318038|131463578.84|1554381084.64|0.008335926796|43720.7041645
1623542400|2021-06-13|324.60530226|121770699.91|1702953715.99|0.0083023801|43556.1863729
1623628800|2021-06-14|327.81979352|125868910.01|1719817672.9|0.008150974651|42761.8787311
1623715200|2021-06-15|351.50811481|144928718.46|1844853778.97|0.008699346008|45657.612673
1623801600|2021-06-16|304.60031374|109119651.37|1599780383.83|0.007943250098|41718.4589688
1623888000|2021-06-17|307.03338566|88071887.7|1612755926.26|0.008068465502|42381.272402
1623974400|2021-06-18|278.15105262|113520409.29|1472526619.13|0.007772351694|41146.6886602
1624060800|2021-06-19|274.82905884|68362807.97|1456205620.6|0.00771647764|40886.4264865
1624147200|2021-06-20|293.62288541|117435264.41|1556123683.67|0.008225123176|43590.9788074
1624233600|2021-06-21|221.85007171|141819903.57|1175792268.39|0.007003574097|37118.5287923
1624320000|2021-06-22|234.41007804|194788114.96|1243489603.43|0.007211361938|38254.5565935
1624406400|2021-06-23|248.92969178|171184096.69|1305597836.6|0.007381593508|38715.319357
1624492800|2021-06-24|256.24120287|123838023.27|1343945584.51|0.007392475349|38772.3929353
1624579200|2021-06-25|223.45444612|122294817.96|1186601291.15|0.007062899032|37505.8328718
1624665600|2021-06-26|225.18478736|127074237.24|1196284487.02|0.006996297915|37167.5314323
1624752000|2021-06-27|257.15685723|120904849.07|1366617884.84|0.007421630446|39441.0361498
1624838400|2021-06-28|309.86917|350589575.47|1647475903.85|0.008998842788|47843.9873698
1624924800|2021-06-29|309.44939918|232335418.88|1645686315.22|0.008627504092|45882.0261288
1625011200|2021-06-30|335.43209807|211599138.19|1784464824.95|0.00957260512|50925.2907461
1625097600|2021-07-01|333.72945981|361391417.35|1777963842.88|0.009940673486|52959.5380703
1625184000|2021-07-02|367.01194718|332764099.23|1955703047.57|0.010827253771|57695.3784733
1625270400|2021-07-03|379.67896325|286156204.16|2023537465.18|0.01095168332|58368.104767
1625356800|2021-07-04|444.55631074|442261432.63|2370436418.43|0.012598024406|67174.4279202
1625443200|2021-07-05|492.95671497|786615373.16|2629355061.94|0.014607855126|77916.0454726
1625529600|2021-07-06|482.72325474|625920710.81|2576625895.25|0.014100205259|75262.4897225
1625616000|2021-07-07|439.13134149|370210044.14|2346090602.06|0.012970819716|69297.5321084
1625702400|2021-07-08|415.30428231|376724424.48|2219110819.94|0.012631918219|67496.5984951
1625788800|2021-07-09|434.1708844|332187135.56|2320254714.65|0.01284604868|68650.630628
1625875200|2021-07-10|422.97709921|300055505.82|2261365420.72|0.012618452811|67462.1224248
1625961600|2021-07-11|435.05202574|276302770.61|2326432892.55|0.012705889299|67944.5147831
1626048000|2021-07-12|413.88071893|209754969.06|2214769181.99|0.012482887402|66798.7491461
1626134400|2021-07-13|386.76623902|169059024.52|2070133902.02|0.011826980993|63302.9252351
1626220800|2021-07-14|410.18658488|280425711.4|2196179752.78|0.01249717344|66911.1089626
1626307200|2021-07-15|398.37013991|348802241.01|2133335998.85|0.012534958218|67126.7118981
1626393600|2021-07-16|368.66530342|193000006.65|1975217779.15|0.011732885198|62861.9054433
1626480000|2021-07-17|378.89793958|159438156.35|2030657067.49|0.01201589218|64397.7014089
1626566400|2021-07-18|380.275481|149349891.55|2038658525.34|0.011959548123|64115.1900618
1626652800|2021-07-19|338.78545571|199591173.1|1816701833.99|0.010993163292|58949.6968578
1626739200|2021-07-20|350.18423709|262160319.47|1878357592.22|0.011748252174|63016.5962058
1626825600|2021-07-21|375.83272619|295255048.41|2016494235.26|0.011704285644|62798.215494
1626912000|2021-07-22|414.53520765|332512732.49|2224681167.74|0.012828701874|68847.6417418
1626998400|2021-07-23|417.56018412|255438984.21|2241449880.93|0.012434213923|66746.4676401
1627084800|2021-07-24|409.99166367|216417622.45|2201507087.13|0.011955742813|64198.0188063
1627171200|2021-07-25|391.05403134|271978561.15|2101140477.04|0.011062290325|59437.8886492
1627257600|2021-07-26|393.62609316|483221314.3|2115795109.36|0.010542370056|56666.7083132
1627344000|2021-07-27|392.40650563|379699831.99|2109793808.04|0.009957801743|53538.6344458
1627430400|2021-07-28|387.74156509|354466476.83|2085113065.12|0.009694531249|52133.1618466
1627516800|2021-07-29|395.90106426|236826519.66|2129978598.06|0.009895443406|53238.2571704
1627603200|2021-07-30|404.55754997|232745359.62|2177393136.02|0.009578603142|51553.5669415
1627689600|2021-07-31|406.10625943|168062084.03|2187342258.61|0.009756026291|52547.2535498
1627776000|2021-08-01|410.59956129|225218338.11|2212221442.79|0.010271435378|55340.2675835
1627862400|2021-08-02|407.92432581|272959974.68|2198838622.44|0.010405716447|56090.0386913
1627948800|2021-08-03|396.04666073|210083961.93|2136622820.47|0.010380490306|56001.4631473
1628035200|2021-08-04|464.45460892|428590844.59|2529975745.27|0.011685126116|63651.1837457
1628121600|2021-08-05|474.90692428|430588679.38|2587264793.35|0.011620066137|63305.4320238
1628208000|2021-08-06|466.5033305|227667493.18|2542410363.04|0.010895410455|59379.2211959
1628294400|2021-08-07|505.92615158|329764290.24|2758833710.33|0.011354888567|61918.6204505
1628380800|2021-08-08|466.72112425|216467097.78|2545685071.51|0.010656191384|58123.1615968
1628467200|2021-08-09|467.93543364|198915125.75|2553849197.44|0.010092340993|55080.9258978
1628553600|2021-08-10|472.71648044|176712364.43|2581012782.52|0.010369993667|56619.744216
1628640000|2021-08-11|468.7892082|261875227.2|2560279231.62|0.010281900064|56154.3114368
1628726400|2021-08-12|452.86745066|256023747.11|2474820043.69|0.010193222973|55703.6998058
1628812800|2021-08-13|483.64262886|190281412.9|2643618663.84|0.010119460563|55313.5584334
1628899200|2021-08-14|477.22005156|217658441.9|2609130374.72|0.010132717629|55399.1418799
1628985600|2021-08-15|489.44608106|262107591.13|2677115282.18|0.010403342058|56902.9911301
1629072000|2021-08-16|471.72918921|415913241.29|2581820847.25|0.010253982816|56121.0694764
1629158400|2021-08-17|446.93522638|361578801.98|2446994333.34|0.009999589447|54748.2884952
1629244800|2021-08-18|436.88554148|313886480.51|2392491397.57|0.009751650659|53402.408866
1629331200|2021-08-19|457.66697613|219622941.98|2507011222.29|0.009796461812|53663.1240233
1629417600|2021-08-20|480.0448692|257153110.65|2630138149.2|0.009729486946|53307.2977771
1629504000|2021-08-21|462.32505492|234079817.66|2534852918.75|0.00945343865|51831.6632403
1629590400|2021-08-22|460.36532296|200462456.35|2524561267.36|0.009333939257|51185.6570095
1629676800|2021-08-23|465.55859771|308093556.72|2554228386.24|0.00939646409|51552.5122445
1629763200|2021-08-24|423.26928727|282892481.17|2322799447.94|0.008872431883|48689.7596862
1629849600|2021-08-25|435.10739483|197993135.4|2388428914.04|0.008886854542|48782.4858763
1629936000|2021-08-26|405.69666821|151227587.16|2227639155.16|0.008642469117|47454.9191819
1630022400|2021-08-27|420.92303275|169560750.57|2311495755.53|0.008579992794|47116.9676704
1630108800|2021-08-28|413.43768426|118735524.23|2270390019.06|0.008454343051|46426.963026
1630195200|2021-08-29|418.89045045|149992213.83|2300333844.71|0.008578576418|47109.1896522
1630281600|2021-08-30|419.45216831|307974992.08|2308302797.44|0.008914085727|49055.436054
1630368000|2021-08-31|442.09642817|344711295.47|2433954239.58|0.00937306492|51603.2468173
1630454400|2021-09-01|480.3263703|323351567.27|2644728632.88|0.009833277057|54143.080613
1630540800|2021-09-02|462.86789185|234688776.1|2548600373.64|0.009383524355|51666.6938846
1630627200|2021-09-03|466.60285311|212571637.84|2569165471.9|0.009327323519|51357.2460403
1630713600|2021-09-04|471.44136136|165570166.93|2595806818.48|0.009439280871|51973.6952562
1630800000|2021-09-05|509.79909348|387690437.95|2807008615.23|0.009850540757|54238.1364016
1630886400|2021-09-06|508.91300673|338345498.55|2802129726.34|0.009668987559|53238.4849756
1630972800|2021-09-07|411.33823776|520284751.49|2264872558.52|0.008787188899|48383.2067552
1631059200|2021-09-08|408.92723224|279813511.94|2251597302.92|0.008872096034|48850.7145684
1631145600|2021-09-09|411.1236965|165381126.76|2263691271.24|0.008862062643|48795.4696383
1631232000|2021-09-10|391.12455191|143696793.3|2153573831.11|0.008714137226|47980.9763897
1631318400|2021-09-11|397.66830082|103713310.66|2189604416.08|0.008797687282|48441.0119797
1631404800|2021-09-12|403.06857419|117999281.74|2219338901.84|0.00875032474|48180.2287321
1631491200|2021-09-13|385.59397223|167254915.44|2123121864.81|0.008575792304|47219.234376
1631577600|2021-09-14|447.06919195|285983941.88|2461611033.56|0.009493427839|52271.8342833
1631664000|2021-09-15|443.818263483|221401908.43|2443711071.92|0.009212368656|50724.292206
1631750400|2021-09-16|422.538726307|205899205.19|2326543652.55|0.008842801045|48689.4132091
1631836800|2021-09-17|399.730785603|176041130.11|2200960679.04|0.008456775084|46563.9127676
1631923200|2021-09-18|401.251569782|106194024.45|2209334280.22|0.008311209009|45762.4103095
1632009600|2021-09-19|392.982139835|83529767.73|2163801909.92|0.008315284229|45784.8489089
1632096000|2021-09-20|335.664343792|195216732.32|1848203962.9|0.00783460675|43138.1870339
1632182400|2021-09-21|312.878903785|172244374.42|1722744880.65|0.007688636795|42334.460769
1632268800|2021-09-22|347.949079385|170325405.75|1915845037.75|0.00798515196|43967.1051445
1632355200|2021-09-23|373.840248401|156236122.27|2058404597.82|0.008326972803|45849.2074541
1632441600|2021-09-24|341.600814845|185385845.22|1880890810.72|0.007973921447|43905.2687327
1632528000|2021-09-25|331.56713949|112090630.83|1825644315.54|0.007762022087|42738.5280762
1632614400|2021-09-26|352.991590199|181946830.95|1943609644.4|0.008169486808|44982.0726349
1632700800|2021-09-27|339.219200028|157241354.1|1867777383.5|0.008031569129|44222.6830672
1632787200|2021-09-28|320.066114945|109746676.15|1762318437.96|0.007799918765|42947.1912593
1632873600|2021-09-29|306.843104701|236042520.68|1689511122|0.007382360248|40648.0691745
1632960000|2021-09-30|318.754005577|453040836.55|1755093822.72|0.007279001743|40078.9661343
1633046400|2021-10-01|327.171118622|227197705.53|1801439352.04|0.006799499518|37438.7753341
1633132800|2021-10-02|338.57331301|210961711.12|1864221060.14|0.007096264194|39072.793544
1633219200|2021-10-03|326.435729714|231935905.93|1797390221.65|0.006772532319|37290.2910372
1633305600|2021-10-04|312.936832091|228842990.17|1723063840.13|0.006371784682|35083.7314651
1633392000|2021-10-05|310.205193695|238840434.18|1708023145.45|0.006021669676|33155.9606026
1633478400|2021-10-06|306.742786206|217604218.29|1688958757.58|0.005540728962|30507.8493271
1633564800|2021-10-07|316.654589479|216261265.72|1743534211.98|0.005885118329|32404.0942058
1633651200|2021-10-08|313.568124872|222013308.98|1726539806.04|0.005810276742|31992.0083819
1633737600|2021-10-09|329.51447477|157595583.14|1814342122.91|0.005994635593|33007.1080351
1633824000|2021-10-10|304.540610263|125664620.81|1676833340.09|0.005560194079|30615.0263539
1633910400|2021-10-11|302.968737539|128700574.89|1668178439.89|0.005270415711|29019.4755068
1633996800|2021-10-12|306.382328682|143137839.54|1686974039.71|0.005467104762|30102.466567
1634083200|2021-10-13|304.968763408|126975183.11|1679190797.34|0.005312943072|29253.6357284
1634169600|2021-10-14|314.163493601|134473194.83|1729817970.27|0.005480724598|30177.4588481
1634256000|2021-10-15|316.460054555|176196652.58|1742463081.78|0.005137843153|28289.5167502
1634342400|2021-10-16|316.572585117|143451661.67|1743082687.15|0.005198903726|28625.7228294
1634428800|2021-10-17|311.072808802|122002769.52|1712800327.5|0.005053688508|27826.1522276
1634515200|2021-10-18|305.658192664|121608990.93|1839724646.79|0.004927898125|29660.5026629
1634601600|2021-10-19|306.910415397|106569895.51|1847261644.26|0.004775924457|28745.789073
1634688000|2021-10-20|322.263972505|163174416.53|1939673096.35|0.004883317447|29392.1762314
1634774400|2021-10-21|315.591796887|195638140.79|1899513970.15|0.005072993391|30533.8158715
1634860800|2021-10-22|315.822405735|130632436.56|1900901980.66|0.005203668189|31320.3337937
1634947200|2021-10-23|311.970752798|147952433.36|1877719285.06|0.005081485129|30584.9267532
1635033600|2021-10-24|308.694337822|131169058.31|1857998886.49|0.00506630724|30493.572629
1635120000|2021-10-25|322.698544838|122291787.35|1942288741.7|0.005118963167|30810.5031383
1635206400|2021-10-26|342.233997679|373753390.17|2059870586.2|0.005669524496|34124.2741114
1635292800|2021-10-27|302.875204403|320255905.42|1822974131.94|0.005178913089|31171.3354397
1635379200|2021-10-28|312.727868781|203325653.81|1882276286.85|0.005158641476|31049.3227242
1635465600|2021-10-29|327.70400379|210849214.66|1972416074.87|0.005266185483|31696.6188383
1635552000|2021-10-30|319.126401787|149343853.57|1920788386.83|0.005156445767|31036.1069818
1635638400|2021-10-31|345.840609941|418412618.31|2081578407.64|0.00564002753|33946.7349625
1635724800|2021-11-01|363.178244757|368433519.16|2185931815.64|0.005953311515|35832.3584547
1635811200|2021-11-02|361.321027048|234324514.26|2174753416.78|0.005714717599|34396.2866648
1635897600|2021-11-03|383.4915028|479031061|2308195188.18|0.006090062156|36655.4462395
1635984000|2021-11-04|367.054439118|229471796.7|2209262223.51|0.005973004326|35950.8874215
1636070400|2021-11-05|358.556574452|190451918.82|2158114466.15|0.005865891522|35306.1866732
1636156800|2021-11-06|354.937294854|136746083.35|2136330401.35|0.005768760309|34721.5640759
1636243200|2021-11-07|362.891935908|109970057.49|2184208552.67|0.00573044671|34490.9585364
1636329600|2021-11-08|360.038852212|146748681.59|2167036140.74|0.005328633173|32072.4849435
1636416000|2021-11-09|356.806461753|150905423.29|2147580721.13|0.005327709753|32066.9269752
1636502400|2021-11-10|327.611119801|220115334.33|1971857015.86|0.005040541019|30338.4884435
1636588800|2021-11-11|336.442275512|149295297.44|2025010817.1|0.005180022676|31178.0139276
1636675200|2021-11-12|326.146288837|131958923.71|1963040351.72|0.005083648989|30597.9507999
1636761600|2021-11-13|354.331821935|141479999.85|2132686123.26|0.005496113083|33080.5289798
1636848000|2021-11-14|346.555457128|132786491.95|2085880997.99|0.005293602864|31861.6411827
1636934400|2021-11-15|332.090599575|140682215.15|1998818535.44|0.005225011342|31448.7959962
1637020800|2021-11-16|312.91456302|190562536.08|1883399979.92|0.005201264575|31305.8666928
1637107200|2021-11-17|321.873338719|156841475.1|1937321912.51|0.005331852566|32091.8621327
1637193600|2021-11-18|293.937323877|171628272.76|1769177965.21|0.005162035415|31069.7504876
1637280000|2021-11-19|308.733773907|136158186.34|1858236248.15|0.00531204448|31972.6393378
1637366400|2021-11-20|315.272800835|104383429.24|1897593966.33|0.005281199386|31786.9859478
1637452800|2021-11-21|305.347675464|105606812.76|1837855676.28|0.00519913498|31293.0488835
1637539200|2021-11-22|287.73094345|172774266.08|1731822411.48|0.005111646587|30766.4654096
1637625600|2021-11-23|291.503002793|151831658.57|1754526041.58|0.005063534605|30476.8844292
1637712000|2021-11-24|283.249392815|151546178.89|1704848427.61|0.005032822375|30292.0307337
1637798400|2021-11-25|280.201189071|132162199.23|1686501608.55|0.004892234959|29445.8498022
1637884800|2021-11-26|260.080707233|194678289.89|1565398535.8|0.004854990726|29221.6806647
1637971200|2021-11-27|269.451826411|114376387.94|1621802320.59|0.004915651493|29586.7914675
1638057600|2021-11-28|287.406506368|178380762.13|1729869658.67|0.005020336172|30216.8775857
1638144000|2021-11-29|289.631328406|109756291.76|1792729605.34|0.005010353449|31012.5600386
1638230400|2021-11-30|278.886903756|102481602.72|1726729615.18|0.004892287031|30290.6188445
1638316800|2021-12-01|271.944573284|93866173.72|1683983377.09|0.004751797686|29424.9236817
1638403200|2021-12-02|269.611813336|78158629.1|1670082741.57|0.004773764734|29570.5963174
1638489600|2021-12-03|254.158679877|101260827.17|1574529399.15|0.004741921548|29376.5095467
1638576000|2021-12-04|220.693379567|213564087.61|1367957427.65|0.004485573556|27803.6145681
1638662400|2021-12-05|213.616226758|121589722.677|1324712932.96|0.004340141256|26914.8151338