1566432000|2019-08-22|0.00198102957384|6630811.03039|0|1.9554E-7|0
1566518400|2019-08-23|0.00203351833855|3083846.1473|0|1.95381E-7|0
1566604800|2019-08-24|0.00183126803653|3619637.60628|0|1.80244E-7|0
1566691200|2019-08-25|0.00193422546788|3198083.39223|0|1.9078E-7|0
1566777600|2019-08-26|0.00187260278009|3000474.48175|0|1.80565E-7|0
1566864000|2019-08-27|0.00175317808874|1761714.96584|0|1.72125E-7|0
1566950400|2019-08-28|0.00151097210304|2469077.13971|0|1.54901E-7|0
1567036800|2019-08-29|0.00137787077875|2595352.79954|0|1.44883E-7|0
1567123200|2019-08-30|0.00156285627386|2963151.40326|0|1.62829E-7|0
1567209600|2019-08-31|0.00144389893204|1947589.37642|0|1.49927E-7|0
1567296000|2019-09-01|0.00145548141149|1439641.12888|0|1.49158E-7|0
1567382400|2019-09-02|0.00147885430883|2471511.65369|0|1.42929E-7|0
1567468800|2019-09-03|0.00142073785806|1901993.83825|0|1.33735E-7|0
1567555200|2019-09-04|0.00136644423208|1962786.18035|21473964.6125|1.28977E-7|2026.90125861
1567641600|2019-09-05|0.00131824298759|1659657.19778|20716471.702|1.2465E-7|1958.9015242
1567728000|2019-09-06|0.00131978556188|1836965.67369|20740713.5883|1.27475E-7|2003.29700599
1567814400|2019-09-07|0.00141992642845|1662235.97648|22314448.8162|1.35009E-7|2121.69543426
1567900800|2019-09-08|0.00134742467134|1355677.52667|21175068.1302|1.29048E-7|2028.01703887
1567987200|2019-09-09|0.00135442355292|2163401.49537|21285057.0575|1.31052E-7|2059.51032931
1568073600|2019-09-10|0.00128673343412|1753169.78338|20221292.3011|1.27198E-7|1998.94389149
1568160000|2019-09-11|0.00122426566767|1912007.74914|19239597.9336|1.20281E-7|1890.24175076
1568246400|2019-09-12|0.00127147469282|1662883.91039|19981497.9041|1.22138E-7|1919.42490463
1568332800|2019-09-13|0.00124089758546|1761286.67082|19500972.0941|1.19771E-7|1882.22699121
1568419200|2019-09-14|0.00123314198502|1548474.62718|19379091.1673|1.19052E-7|1870.92775177
1568505600|2019-09-15|0.00127444277674|1415074.88193|20028141.9804|1.23162E-7|1935.51728458
1568592000|2019-09-16|0.00124961033092|1591085.17085|19637894.7605|1.21595E-7|1910.891543
1568678400|2019-09-17|0.00122506901356|1983630.61068|19252222.6868|1.19621E-7|1879.86970899
1568764800|2019-09-18|0.00128947467357|2700880.94511|20264371.4679|1.26441E-7|1987.04747389
1568851200|2019-09-19|0.00122336870526|2553981.82687|19225501.9766|1.19162E-7|1872.6564254
1568937600|2019-09-20|0.00124023771242|1880489.33856|19490602.0475|1.21811E-7|1914.28602939
1569024000|2019-09-21|0.00122051691146|2251037.54414|19180685.4245|1.21812E-7|1914.30174461
1569110400|2019-09-22|0.00115497349572|1916034.2611|18150656.5678|1.1469E-7|1802.37798484
1569196800|2019-09-23|0.00109037160425|1778007.44827|17135423.9672|1.12071E-7|1761.21983729
1569283200|2019-09-24|0.000863078535992|1780330.02735|13563464.5781|1.00119E-7|1573.39159006
1569369600|2019-09-25|0.000864616142235|1637086.01101|13587628.3904|1.01875E-7|1600.98750724
1569456000|2019-09-26|0.000816740215563|2327740.41499|12835247.9193|1.00597E-7|1580.90346273
1569542400|2019-09-27|0.000817767818155|2036274.61205|12851396.9147|9.9101E-8|1557.3935014
1569628800|2019-09-28|0.000802485430251|2105487.92552|12611230.9063|9.7319E-8|1529.38898863
1569715200|2019-09-29|0.000791994415999|1890072.68551|12446362.3639|9.7727E-8|1535.80079627
1569801600|2019-09-30|0.000820337840432|1808806.6001|12891785.3669|9.8909E-8|1554.37618016
1569888000|2019-10-01|0.000860175424892|1539188.84095|13517841.5636|1.03098E-7|1620.20721493
1569974400|2019-10-02|0.000898309738472|1533426.51689|14117130.4925|1.0703E-7|1681.99943951
1570060800|2019-10-03|0.000839007941913|1767625.88076|13185190.0219|1.01575E-7|1596.2729428
1570147200|2019-10-04|0.000838747655327|1497545.56179|13181099.5623|1.02212E-7|1606.28353463
1570233600|2019-10-05|0.00080595088674|1668188.43037|12665691.2993|9.8871E-8|1553.779002
1570320000|2019-10-06|0.000798312135081|1652166.91594|12545646.6763|9.9937E-8|1570.53142097
1570406400|2019-10-07|0.000832380922827|1983814.58922|13081044.9935|1.00948E-7|1586.41950313
1570492800|2019-10-08|0.000859795517368|1743373.17801|13511871.2352|1.04486E-7|1642.01993307
1570579200|2019-10-09|0.000971166559379|3352445.24543|15262091.0824|1.12982E-7|1775.53639797
1570665600|2019-10-10|0.000933121627905|2172490.84641|14664206.8124|1.08673E-7|1707.81953742
1570752000|2019-10-11|0.000883501628812|2402088.78407|13884417.8685|1.06168E-7|1668.45292436
1570838400|2019-10-12|0.000902564346053|2623528.81611|14183992.5645|1.08266E-7|1701.423445
1570924800|2019-10-13|0.000906359257898|3170301.18272|14243630.4193|1.08924E-7|1711.76405633
1571011200|2019-10-14|0.000906538069469|3057121.73477|14246440.4816|1.08247E-7|1701.12485591
1571097600|2019-10-15|0.000907629220211|3408375.17648|14263588.1498|1.10614E-7|1738.32276933
1571184000|2019-10-16|0.000891871581011|3211839.94232|14015953.4651|1.10826E-7|1741.65439487
1571270400|2019-10-17|0.000907119647146|3147638.9971|14255580.0997|1.11936E-7|1759.09828329
1571356800|2019-10-18|0.000934136676313|3098969.83853|14680158.5161|1.17159E-7|1841.17885017
1571443200|2019-10-19|0.000890696603688|3507282.71329|13997488.4441|1.11497E-7|1752.199304
1571529600|2019-10-20|0.000902972219999|3227765.02026|14190402.3912|1.09823E-7|1725.89203443
1571616000|2019-10-21|0.000928384386362|5059556.0537|14589760.044|1.12617E-7|1769.80034457
1571702400|2019-10-22|0.00112847241104|8148164.0678|17734186.3297|1.39693E-7|2195.30550036
1571788800|2019-10-23|0.00116621927795|7367349.64892|18327386.4511|1.55192E-7|2438.87561447
1571875200|2019-10-24|0.00112480768713|5835723.3278|17676594.4063|1.50105E-7|2358.9323168
1571961600|2019-10-25|0.00107779723483|6189187.18179|16937815.0508|1.24447E-7|1955.71133559
1572048000|2019-10-26|0.00102801161961|4038667.43498|16155423.4139|1.11197E-7|1747.48473956
1572134400|2019-10-27|0.00101418037154|3739050.35209|15938062.3796|1.06178E-7|1668.6100765
1572220800|2019-10-28|0.000954525762231|4931050.37133|15000577.3808|1.03123E-7|1620.6000953
1572307200|2019-10-29|0.000951572641015|4691615.45019|14954168.4466|1.00934E-7|1586.19949012
1572393600|2019-10-30|0.000931028117902|4516934.50503|14631306.853|1.01136E-7|1589.37396351
1572480000|2019-10-31|0.0010402847876|5106997.52127|16348298.8851|1.1308E-7|1777.07648902
1572566400|2019-11-01|0.00095840825643|5012283.01782|15061591.6111|1.03487E-7|1626.32043349
1572652800|2019-11-02|0.000944696529788|5056889.34229|14846108.8817|1.01311E-7|1592.1241261
1572739200|2019-11-03|0.000986273931112|4232948.05916|15499506.6741|1.06793E-7|1678.2749336
1572825600|2019-11-04|0.000980533259213|4013923.325|15409290.7822|1.04172E-7|1637.08535562
1572912000|2019-11-05|0.00098299825144|4570499.51701|15448028.6645|1.05218E-7|1653.5234703
1572998400|2019-11-06|0.000973453874275|3989275.54046|15298036.7273|1.03992E-7|1634.25661696
1573084800|2019-11-07|0.00109542809946|6554232.85699|17214887.8755|1.182E-7|1857.53838877
1573171200|2019-11-08|0.00100874022687|4975357.77645|15852569.3376|1.14566E-7|1800.4292982
1573257600|2019-11-09|0.0010060102473|5428990.10601|15809667.1223|1.14143E-7|1793.78176235
1573344000|2019-11-10|0.00100014797941|4780863.41854|15717540.3232|1.10446E-7|1735.68261325
1573430400|2019-11-11|0.000954125722302|4728701.39066|14994290.6674|1.08946E-7|1712.10979106
1573516800|2019-11-12|0.000969268364059|4251971.52603|15232260.5352|1.09948E-7|1727.85643628
1573603200|2019-11-13|0.00099865601673|3499100.31175|15694093.8092|1.13377E-7|1781.74390781
1573689600|2019-11-14|0.000990636234813|2515596.66962|15568061.2138|1.1376E-7|1787.76283508
1573776000|2019-11-15|0.000961878868399|2498453.00125|15116133.0237|1.13269E-7|1780.04666461
1573862400|2019-11-16|0.000967713413084|3661531.66277|15207824.1466|1.13173E-7|1778.53800399
1573948800|2019-11-17|0.000963291605317|3581648.67497|15138334.4878|1.12298E-7|1764.78719105
1574035200|2019-11-18|0.000930912449583|3054062.15941|14629489.1005|1.12033E-7|1760.62265913
1574121600|2019-11-19|0.000960317755704|4078455.16715|15091599.8023|1.17024E-7|1839.05729617
1574208000|2019-11-20|0.000960435148965|3346814.23308|16628540.1745|1.19647E-7|2071.51409275
1574294400|2019-11-21|0.000873096163112|3243069.11589|15116392.4395|1.14238E-7|1977.86511093
1574380800|2019-11-22|0.000911591952075|4338499.56445|15782891.1344|1.24934E-7|2163.0508217
1574467200|2019-11-23|0.000887658114578|3598973.03857|15368511.4871|1.1999E-7|2077.45263976
1574553600|2019-11-24|0.000810232101528|1736733.83169|14027992.4838|1.14961E-7|1990.38280623
1574640000|2019-11-25|0.000805315015375|2673799.55507|13942860.2761|1.12692E-7|1951.09836553
1574726400|2019-11-26|0.000814409409237|2739382.18812|14100316.5019|1.12825E-7|1953.40106743
1574812800|2019-11-27|0.00080153403359|2957686.77471|13877398.066|1.06422E-7|1842.54241877
1574899200|2019-11-28|0.000787082531315|2557127.92776|13627191.2858|1.05463E-7|1825.93872612
1574985600|2019-11-29|0.000800784883703|2310369.40485|13864427.6234|1.03177E-7|1786.3599551
1575072000|2019-11-30|0.000775932898596|2602127.76635|13434151.5832|1.02506E-7|1774.74256431
1575158400|2019-12-01|0.000749893553439|2346651.83215|12983318.1276|1.01005E-7|1748.75492857
1575244800|2019-12-02|0.000758741841104|2649084.61063|13136513.3819|1.03625E-7|1794.11642466
1575331200|2019-12-03|0.000766322304778|2293976.71672|13267758.1046|1.04687E-7|1812.50341277
1575417600|2019-12-04|0.000749345690746|2340640.51811|12973832.6805|1.03329E-7|1788.99161441
1575504000|2019-12-05|0.000770287498666|2614468.22603|13336409.6798|1.03418E-7|1790.5325202
1575590400|2019-12-06|0.000768198896745|2365367.07341|13300248.5699|1.01789E-7|1762.3287503
1575676800|2019-12-07|0.000778043474488|2661323.07307|13470693.1404|1.02967E-7|1782.72410999
1575763200|2019-12-08|0.000786197783627|2313958.6094|13611873.1642|1.03935E-7|1799.48362458
1575849600|2019-12-09|0.000767209575367|2512657.26807|13283119.9066|1.03664E-7|1794.79165304
1575936000|2019-12-10|0.000717879687835|2938607.16833|12429044.5247|9.8635E-8|1707.72181951
1576022400|2019-12-11|0.000742087292284|2338385.03649|12848164.0494|1.02819E-7|1780.16170487
1576108800|2019-12-12|0.000747763228749|2504267.62746|12946434.6485|1.03238E-7|1787.41608154
1576195200|2019-12-13|0.000751068549452|2421028.49564|13003661.4776|1.03315E-7|1788.74922474
1576281600|2019-12-14|0.000708018240452|2693648.78811|12258307.8809|9.9376E-8|1720.55115867
1576368000|2019-12-15|0.000704011451507|2455203.50635|12188936.1476|9.8431E-8|1704.18985569
1576454400|2019-12-16|0.000645248136807|2308808.69168|11171534.6705|9.3076E-8|1611.47580547
1576540800|2019-12-17|0.000600050638101|2512717.29589|10389005.6014|9.0362E-8|1564.48683585
1576627200|2019-12-18|0.000662326633935|2135253.11791|11467224.0524|9.1019E-8|1575.86183697
1576713600|2019-12-19|0.000653814552915|1991501.79756|11319849.728|9.0772E-8|1571.58539058
1576800000|2019-12-20|0.000675277643222|1896070.85221|11691451.975|9.3544E-8|1619.57854599
1576886400|2019-12-21|0.000653074224516|1527659.94458|11307032.0167|9.0816E-8|1572.3471867
1576972800|2019-12-22|0.000679583927983|2174579.48551|11766009.0435|9.0471E-8|1566.3740126
1577059200|2019-12-23|0.000664749940395|2627775.2625|11509180.0854|9.0373E-8|1564.67728488
1577145600|2019-12-24|0.000662057772374|2073674.04669|11462569.1049|9.0414E-8|1565.38714035
1577232000|2019-12-25|0.000637803562401|2092339.30078|11042642.6732|8.7669E-8|1517.86145075
1577318400|2019-12-26|0.000625174429308|1972793.89877|10823987.5696|8.6362E-8|1495.23264334
1577404800|2019-12-27|0.000630028714724|2097267.61365|10908032.4738|8.6423E-8|1496.28876978
1577491200|2019-12-28|0.000623574432936|2164301.1831|10796285.9554|8.5211E-8|1475.30474945
1577577600|2019-12-29|0.000624729160757|2029769.02421|10816278.3911|8.4165E-8|1457.19477811
1577664000|2019-12-30|0.000598959413267|2121655.16758|10370112.6277|8.2128E-8|1421.92708057
1577750400|2019-12-31|0.000573213772756|2364316.7949|9924364.24167|7.9684E-8|1379.61276895
1577836800|2020-01-01|0.000568942730136|1613972.64847|9850417.33972|7.9018E-8|1368.0819459
1577923200|2020-01-02|0.00053863298155|2014727.02406|9325648.04886|7.7108E-8|1335.01306898
1578009600|2020-01-03|0.000596828373475|2519545.70164|10333216.7677|8.1258E-8|1406.8642937
1578096000|2020-01-04|0.000593448758556|2172193.45426|10274703.6422|8.008E-8|1386.46893401
1578182400|2020-01-05|0.000579968417432|2050128.87236|10041311.1073|7.8254E-8|1354.85439513
1578268800|2020-01-06|0.000582894198841|1926137.29183|10091966.7646|7.5026E-8|1298.96626178
1578355200|2020-01-07|0.000582510564234|2448676.87798|10085324.6884|7.1354E-8|1235.39091305
1578441600|2020-01-08|0.000573165935643|2414302.42314|9923536.01151|7.0938E-8|1228.18847703
1578528000|2020-01-09|0.000559082561657|2141456.7218|9679702.83821|7.0958E-8|1228.534748
1578614400|2020-01-10|0.000575305661703|1972960.75019|9960582.26163|7.0447E-8|1219.6875249
1578700800|2020-01-11|0.000573477067851|1944721.53718|9928922.81397|7.135E-8|1235.32165886
1578787200|2020-01-12|0.000576642095603|2001635.82401|9983720.67428|7.0387E-8|1218.64871202
1578873600|2020-01-13|0.000564745007832|2035792.93039|9777739.87258|6.9343E-8|1200.57336777
1578960000|2020-01-14|0.000563626101925|2280904.52461|9758367.64131|6.3847E-8|1105.41810726
1579046400|2020-01-15|0.000619645569837|2927674.99533|10728263.3951|7.0358E-8|1218.14661912
1579132800|2020-01-16|0.000610213767739|2469342.20223|10564965.4355|6.9948E-8|1211.04806439
1579219200|2020-01-17|0.000610350307695|2678201.66838|10567329.4266|6.8356E-8|1183.48489577
1579305600|2020-01-18|0.00059098949031|2334175.80385|10232124.983|6.6085E-8|1144.16582797
1579392000|2020-01-19|0.000562945979683|2152218.12129|9746592.31214|6.466E-8|1119.49402189
1579478400|2020-01-20|0.000557492306608|1650181.10333|9652169.88089|6.4393E-8|1114.87130454
1579564800|2020-01-21|0.000556044792943|1999486.5032|9627108.28339|6.3578E-8|1100.76076282
1579651200|2020-01-22|0.000557559451733|792745.009638|9653332.40124|6.4228E-8|1112.0145691
1579737600|2020-01-23|0.000536715682764|1165422.49383|9292452.80405|6.3845E-8|1105.38348017
1579824000|2020-01-24|0.000541442943006|847205.619646|9374298.45176|6.4111E-8|1109.98888397
1579910400|2020-01-25|0.000536754432884|817253.606594|9293123.70612|6.4145E-8|1110.57754461
1579996800|2020-01-26|0.000537165277091|841705.446548|9300236.87707|6.2484E-8|1081.81974117
1580083200|2020-01-27|0.000541515865049|887240.660611|9375560.99106|6.0777E-8|1052.26551451
1580169600|2020-01-28|0.000535329532713|1073116.47415|9268453.62843|5.7202E-8|990.369579961
1580256000|2020-01-29|0.000505357182332|1000287.65782|8749525.89763|5.4242E-8|939.121477505
1580342400|2020-01-30|0.000496844195189|935890.929377|8602135.88503|5.225E-8|904.632889636
1580428800|2020-01-31|0.000497211026175|990104.61142|8608487.03096|5.3175E-8|920.647921653
1580515200|2020-02-01|0.000509631228747|982665.593528|8823524.80593|5.4257E-8|939.381180727
1580601600|2020-02-02|0.000513640063556|1000718.18796|8892931.96033|5.4968E-8|951.691113445
1580688000|2020-02-03|0.000611956348796|1776584.75089|10595135.6965|6.5848E-8|1140.06251707
1580774400|2020-02-04|0.000580980503702|1445024.92852|10058833.9117|6.3281E-8|1095.61863902
1580860800|2020-02-05|0.000607058292952|1433675.05421|10510332.9709|6.3147E-8|1093.29862358
1580947200|2020-02-06|0.000624881710168|1310872.61799|10818919.5627|6.4223E-8|1111.92800136
1581033600|2020-02-07|0.000727727571237|2062970.55508|12599546.328|7.4289E-8|1286.20617681
1581120000|2020-02-08|0.000680873434063|1921185.60301|11788334.969|6.9018E-8|1194.94646463
1581206400|2020-02-09|0.000675212182058|1672826.0777|11690318.61|6.6743E-8|1155.55814264
1581292800|2020-02-10|0.000645282185873|1561853.57145|11172124.1806|6.5467E-8|1133.46605523
1581379200|2020-02-11|0.000660651483483|1170577.40727|11438221.2545|6.4717E-8|1120.48089414
1581465600|2020-02-12|0.000708889697658|1645239.93766|12273395.8971|6.8651E-8|1188.59239247
1581552000|2020-02-13|0.000697610441114|1652053.77298|12078111.9461|6.8297E-8|1182.46339643
1581638400|2020-02-14|0.000770123983219|1851654.35732|13333578.6472|7.4681E-8|1292.99308767
1581724800|2020-02-15|0.000698902400098|1783812.49825|12100480.3402|7.0672E-8|1223.58307323
1581811200|2020-02-16|0.000687323357933|1588932.73976|11900006.0364|6.9186E-8|1197.85514071
1581897600|2020-02-17|0.000680966427154|1407259.19413|11789945.0094|7.0274E-8|1216.69228108
1581984000|2020-02-18|0.000673647226121|1391416.90411|11663223.6701|6.6422E-8|1150.00049369
1582070400|2020-02-19|0.000563974413111|2641116.08917|9764398.14379|5.8544E-8|1013.60436155
1582156800|2020-02-20|0.000512204881131|1653956.3102|12400484.361|5.3308E-8|1290.58711595
1582243200|2020-02-21|0.00051950861188|1195664.83074|12577307.7422|5.3633E-8|1298.45536861
1582329600|2020-02-22|0.000508743850999|985301.277594|12316692.7932|5.2648E-8|1274.60851056
1582416000|2020-02-23|0.000511437767683|1046631.08568|12381912.5381|5.1533E-8|1247.61435144
1582502400|2020-02-24|0.000498998946756|935227.134132|12080768.5818|5.1709E-8|1251.87531288
1582588800|2020-02-25|0.000480224482636|945781.922015|11626238.6519|5.1407E-8|1244.56389041
1582675200|2020-02-26|0.00044513450523|2294184.25622|10776710.0119|5.0466E-8|1221.78227271
1582761600|2020-02-27|0.000500178936153|1152929.73244|12109336.1347|5.6939E-8|1378.49365565
1582848000|2020-02-28|0.000488516411126|898298.355545|11826986.3084|5.633E-8|1363.74976067
1582934400|2020-02-29|0.000467679103418|750962.628844|11322514.9184|5.4384E-8|1316.63708475
1583020800|2020-03-01|0.000450032645005|741871.230707|10895294.0159|5.2559E-8|1272.45381983
1583107200|2020-03-02|0.000464256789801|904415.194955|11239660.6778|5.2342E-8|1267.20024805
1583193600|2020-03-03|0.000452996377534|841050.785762|10967046.0047|5.1548E-8|1247.97750156
1583280000|2020-03-04|0.000453829523942|854875.811046|10987216.4861|5.1835E-8|1254.92577391
1583366400|2020-03-05|0.000465808779176|851538.580261|11277234.3532|5.1308E-8|1242.1670996
1583452800|2020-03-06|0.000468563864422|870675.697751|11343934.9896|5.1363E-8|1243.49865005
1583539200|2020-03-07|0.000458188116833|787903.464902|11092738.0556|5.1424E-8|1244.97546055
1583625600|2020-03-08|0.000406487763721|1063080.0004|9841072.08394|5.0133E-8|1213.72033999
1583712000|2020-03-09|0.000406205847449|1201243.48354|9834246.88869|5.1265E-8|1241.12606925
1583798400|2020-03-10|0.00041403967444|819889.513065|10023903.9042|5.2346E-8|1267.29708809
1583884800|2020-03-11|0.000393954909254|849892.641457|9537651.5748|4.9796E-8|1205.56156723
1583971200|2020-03-12|0.000233257505858|589398.206361|5647166.1244|4.6926E-8|1136.07884376
1584057600|2020-03-13|0.000240783467088|257910.733287|5829369.70733|4.3278E-8|1047.76073393
1584144000|2020-03-14|0.000240770294843|235405.39997|5829050.80717|4.6299E-8|1120.89916863
1584230400|2020-03-15|0.00024952429202|215457.087187|6040985.15041|4.6274E-8|1120.29391843
1584316800|2020-03-16|0.000216394688844|291979.361359|5238917.18659|4.3154E-8|1044.75869291
1584403200|2020-03-17|0.00021552642744|373916.344322|5217896.5709|4.1244E-8|998.517577293
1584489600|2020-03-18|0.000216465327689|259345.190242|5240627.3536|4.1322E-8|1000.40595793
1584576000|2020-03-19|0.00033004032971|656303.74918|7990279.08135|5.3308E-8|1290.58711595
1584662400|2020-03-20|0.000289236949603|971854.604149|7002428.91527|4.666E-8|1129.63898159
1584748800|2020-03-21|0.000308572196492|515879.809911|7470535.40057|4.989E-8|1207.837308
1584835200|2020-03-22|0.000278481605312|442555.19849|6742041.94203|4.7765E-8|1156.39104062
1584921600|2020-03-23|0.000285830240629|153003.676872|6919952.46315|4.4547E-8|1078.48323431
1585008000|2020-03-24|0.000294623893584|168167.192411|7132846.8731|4.3746E-8|1059.09101775
1585094400|2020-03-25|0.000283750176206|160314.788133|6869594.08646|4.2471E-8|1028.22325733
1585180800|2020-03-26|0.00028557807059|127926.046805|6913847.42444|4.2519E-8|1029.38533772
1585267200|2020-03-27|0.000282387120027|118993.566731|6836594.48522|4.3647E-8|1056.69422695
1585353600|2020-03-28|0.00026706218203|144064.062725|6465577.61098|4.2783E-8|1035.77677988
1585440000|2020-03-29|0.000259672180263|113521.979212|6286665.60777|4.3848E-8|1061.56043859
1585526400|2020-03-30|0.000271488903595|161859.083487|6572748.57627|4.2223E-8|1022.2191753
1585612800|2020-03-31|0.000269901815739|128052.441578|6534325.1663|4.1919E-8|1014.85933281
1585699200|2020-04-01|0.00026902157564|147277.87977|6513014.5463|4.0719E-8|985.807323
1585785600|2020-04-02|0.0002738745414|363644.973749|6630504.88704|4.0313E-8|975.97805968
1585872000|2020-04-03|0.000265302510054|610200.115798|6422975.93805|3.9401E-8|953.898532221
1585958400|2020-04-04|0.000248806575097|122008.931968|6023609.21784|3.6229E-8|877.104386281
1586044800|2020-04-05|0.000259703627279|109051.362172|6287426.94028|3.8242E-8|925.839132743
1586131200|2020-04-06|0.000262109034507|188335.059086|6345661.86894|3.6045E-8|872.649744776
1586217600|2020-04-07|0.000267736156053|145757.402141|6481894.52759|3.7308E-8|903.226985105
1586304000|2020-04-08|0.000256893105043|218945.536636|6219384.17396|3.5027E-8|848.003956451
1586390400|2020-04-09|0.000256399781045|156785.075004|6207440.79594|3.5113E-8|850.086017154
1586476800|2020-04-10|0.000239280905386|142675.272665|5792992.67623|3.4853E-8|843.791415028
1586563200|2020-04-11|0.000250094495172|136759.092471|6054789.77339|3.6462E-8|882.745318186
1586649600|2020-04-12|0.000247403241924|97732.2393997|5989634.51024|3.549E-8|859.213190237
1586736000|2020-04-13|0.00024354523376|99103.359631|5896232.10104|3.558E-8|861.392090973
1586822400|2020-04-14|0.000252185921935|112047.504889|6105423.23242|3.6856E-8|892.284061408
1586908800|2020-04-15|0.000240414217343|108804.332969|5820430.16798|3.6195E-8|876.281246003
1586995200|2020-04-16|0.000247268546197|168054.207607|5986373.52559|3.4744E-8|841.152524136
1587081600|2020-04-17|0.000286352597322|918848.219418|6932598.72296|4.0353E-8|976.946460007
1587168000|2020-04-18|0.000298341626599|465768.362726|7222853.2198|4.1107E-8|995.200806173
1587254400|2020-04-19|0.000289504780641|215046.831771|7008913.10689|4.0268E-8|974.888609312
1587340800|2020-04-20|0.000276243387423|367922.194646|6687854.66863|4.014E-8|971.789728265
1587427200|2020-04-21|0.000268497963027|150588.873351|6500337.88066|3.9024E-8|944.771359138
1587513600|2020-04-22|0.000282203314609|209759.229971|6832144.55454|3.9651E-8|959.951034266
1587600000|2020-04-23|0.000276938996141|688765.345926|6704695.36138|3.7274E-8|902.403844827
1587686400|2020-04-24|0.000272375006253|481286.293876|6594201.12887|3.6072E-8|873.303414997
1587772800|2020-04-25|0.000266833445484|331771.952715|6460039.89733|3.5249E-8|853.378578266
1587859200|2020-04-26|0.000269774933939|229645.617308|6531253.35688|3.5128E-8|850.449167277
1587945600|2020-04-27|0.00027106839575|246580.117945|6562568.0779|3.4772E-8|841.830404365
1588032000|2020-04-28|0.000273613132196|155459.718785|6624176.16807|3.5047E-8|848.488156614
1588118400|2020-04-29|0.000283129429089|414308.496315|6854565.79368|3.217E-8|778.835963086
1588204800|2020-04-30|0.000275433866043|303356.98941|6668256.1494|3.1811E-8|770.14457015
1588291200|2020-05-01|0.000282726019035|498069.059328|6844799.23297|3.1893E-8|772.129790821
1588377600|2020-05-02|0.000321660157752|808994.48851|7787395.04971|3.5785E-8|866.35514265
1588464000|2020-05-03|0.000311078981118|767062.864871|7531224.67687|3.4963E-8|846.454515927
1588550400|2020-05-04|0.000301189370544|771939.193064|7291797.124|3.3793E-8|818.128806359
1588636800|2020-05-05|0.000319912724781|654155.529025|7745089.68319|3.5534E-8|860.278430597
1588723200|2020-05-06|0.000322470682929|567946.540613|7807017.87088|3.4791E-8|842.290394521
1588809600|2020-05-07|0.000310783547603|685539.409833|7524072.22906|3.123E-8|756.078555399
1588896000|2020-05-08|0.000318579062253|599116.390446|7712801.70248|3.2367E-8|783.605334697
1588982400|2020-05-09|0.000344158188068|1089510.59522|8332072.54765|3.5873E-8|868.485623369
1589068800|2020-05-10|0.000312679395988|783610.673917|7569970.73396|3.5709E-8|864.515182028
1589155200|2020-05-11|0.00030214493401|583359.031289|7314931.32332|3.5126E-8|850.40074726
1589241600|2020-05-12|0.000310669681744|598388.765476|7521315.53568|3.5285E-8|854.250138561
1589328000|2020-05-13|0.000315280355107|356736.843274|7632939.9755|3.4011E-8|823.406588142
1589414400|2020-05-14|0.000316423244886|386098.665735|7660609.3464|3.2508E-8|787.01894585
1589500800|2020-05-15|0.000316958102759|361926.93265|7673558.25988|3.3978E-8|822.607657872
1589587200|2020-05-16|0.000314451189919|459476.181831|7612865.87952|3.3534E-8|811.858414241
1589673600|2020-05-17|0.000319770146198|217935.215212|7741637.85453|3.3066E-8|800.528130414
1589760000|2020-05-18|0.00032895720036|433658.951868|7964056.51093|3.382E-8|818.78247658
1589846400|2020-05-19|0.00033321423032|367547.478772|8067119.24107|3.4249E-8|829.168570088
1589932800|2020-05-20|0.000318635720697|249603.82679|7714173.40388|3.346E-8|810.066873636
1590019200|2020-05-21|0.00029335349539|489774.329206|7102090.52244|3.2301E-8|782.007474158
1590105600|2020-05-22|0.000305929437548|243041.121176|7406554.18493|3.3316E-8|806.580632458
1590192000|2020-05-23|0.000305190477413|192024.011474|7388663.95402|3.3139E-8|802.295461011
1590278400|2020-05-24|0.000300848846|337716.154189|7283553.022|3.4225E-8|828.587529892
1590364800|2020-05-25|0.000329709853978|490675.456946|7982278.26117|3.7017E-8|896.181872725
1590451200|2020-05-26|0.000318747261751|228101.034755|7716873.81371|3.6078E-8|873.448675046
1590537600|2020-05-27|0.000319556236332|357094.086098|7736459.09493|3.4806E-8|842.653544643
1590624000|2020-05-28|0.000339544789269|556979.473576|8220382.125|3.5645E-8|862.965741505
1590710400|2020-05-29|0.000384560743114|628495.19137|9310218.73573|4.0741E-8|986.33994318
1590796800|2020-05-30|0.000409143388456|1364157.89457|9905364.78049|4.2178E-8|1021.12972493
1590883200|2020-05-31|0.000377756664182|481084.582635|9145491.92914|3.9928E-8|966.657206531
1590969600|2020-06-01|0.000401032556505|287724.887964|9709001.47263|3.9443E-8|954.915352565
1591056000|2020-06-02|0.000376715368637|431719.939326|9120282.15548|3.953E-8|957.021623276
1591142400|2020-06-03|0.000369541011264|206766.670507|8946590.90481|3.8268E-8|926.468592956
1591228800|2020-06-04|0.000384235713497|908255.483311|9302349.76604|3.9205E-8|949.153370618
1591315200|2020-06-05|0.000377354214867|896653.228249|9135748.62793|3.9041E-8|945.182929277
1591401600|2020-06-06|0.000368153207942|689918.249977|8912992.17503|3.8136E-8|923.272871876
1591488000|2020-06-07|0.000370070680874|919843.154913|8959414.2104|3.7922E-8|918.091930126
1591574400|2020-06-08|0.00037864738906|865817.270602|9167056.38572|3.875E-8|938.137816897
1591660800|2020-06-09|0.00038405994343|975274.655863|9298094.37128|3.9207E-8|949.201790635
1591747200|2020-06-10|0.00037960669942|834335.004298|9190281.29738|3.846E-8|931.116914526
1591833600|2020-06-11|0.000364457139141|814517.309266|8823510.31913|3.9097E-8|946.538689735
1591920000|2020-06-12|0.000369585123995|723590.464736|8947658.87439|3.8982E-8|943.754538795
1592006400|2020-06-13|0.000380815388216|858887.469902|9219543.66302|4.019E-8|973.000228674
1592092800|2020-06-14|0.000373887569578|829955.089881|9051821.11714|3.9831E-8|964.308835738
1592179200|2020-06-15|0.000367442755449|854276.563623|8895792.11437|3.888E-8|941.285117961
1592265600|2020-06-16|0.000367583347205|673969.969802|8899195.84193|3.8539E-8|933.029505172
1592352000|2020-06-17|0.000376696798905|733698.764669|9119832.58212|3.9735E-8|961.984674953
1592438400|2020-06-18|0.000388144406397|857089.871149|9396979.25312|4.124E-8|998.420737261
1592524800|2020-06-19|0.000378069835194|782068.611547|9153073.8019|4.0705E-8|985.468382885
1592611200|2020-06-20|0.000390414931237|770034.057298|9451948.67806|4.1835E-8|1012.82569213
1592697600|2020-06-21|0.000390170474891|941606.873654|9446030.38793|4.1937E-8|1015.29511296
1592784000|2020-06-22|0.000396039189914|871870.51005|9588112.02663|4.1046E-8|993.723995674
1592870400|2020-06-23|0.000396895309252|771942.155494|9608838.6828|4.1216E-8|997.839697064
1592956800|2020-06-24|0.00038301680235|777387.450718|9272839.9172|4.1124E-8|995.612376312
1593043200|2020-06-25|0.00037599608537|707627.904285|9102868.3017|4.0583E-8|982.514761888
1593129600|2020-06-26|0.000364905995473|661280.799407|8834377.1346|3.9824E-8|964.139365681
1593216000|2020-06-27|0.000329503504414|784066.581222|7977282.53654|3.6428E-8|881.922177908
1593302400|2020-06-28|0.000325845251628|688723.024029|7888716.20668|3.5636E-8|862.747851431
1593388800|2020-06-29|0.000325096734644|1420511.10545|7870594.60437|3.5372E-8|856.356409272
1593475200|2020-06-30|0.00031986879773|650894.077257|7744026.20893|3.5004E-8|847.447126263
1593561600|2020-07-01|0.000327206771486|737240.612099|7921678.61357|3.5457E-8|858.414259967
1593648000|2020-07-02|0.000327744982566|823266.900529|7934708.70822|3.5924E-8|869.720333786
1593734400|2020-07-03|0.000340465899708|698512.127247|8242682.21626|3.7466E-8|907.052166397
1593820800|2020-07-04|0.000347366309365|792011.017824|8409741.19049|3.8036E-8|920.851871058
1593907200|2020-07-05|0.000334643112581|744470.071211|8101712.4923|3.688E-8|892.865101605
1593993600|2020-07-06|0.000341234548123|705227.209188|8261291.20067|3.6397E-8|881.171667655
1594080000|2020-07-07|0.000346156817142|724104.846215|8380459.37388|3.7413E-8|905.769035964
1594166400|2020-07-08|0.000364047928385|844316.857573|8813603.32338|3.8612E-8|934.796835769
1594252800|2020-07-09|0.000348742380026|1005361.62042|8443055.87244|3.7588E-8|910.005787395
1594339200|2020-07-10|0.00036463219476|965369.028111|8827748.4171|3.9297E-8|951.380691371
1594425600|2020-07-11|0.000367079306399|873086.363308|8886993.00989|3.9726E-8|961.766784879
1594512000|2020-07-12|0.000365222698648|856176.238151|8842044.52106|3.9371E-8|953.172231976
1594598400|2020-07-13|0.000366603829481|931265.880724|8875481.70982|3.966E-8|960.168924339
1594684800|2020-07-14|0.000363717495449|777510.954871|8805603.5393|3.935E-8|952.663821804
1594771200|2020-07-15|0.000366010857104|746132.813293|8861125.84372|3.9815E-8|963.921475607
1594857600|2020-07-16|0.000346090281915|807481.894081|8378848.55549|3.7898E-8|917.51088993
1594944000|2020-07-17|0.000345240812707|782443.461669|8358282.89902|3.7725E-8|913.322558515
1595030400|2020-07-18|0.000352106477267|729396.757074|8524500.69416|3.8444E-8|930.729554395
1595116800|2020-07-19|0.000369017310785|906150.425587|8933912.11193|4.0173E-8|972.588658535
1595203200|2020-07-20|0.000380413719938|1214106.1512|9209819.27072|4.1511E-8|1004.98164948
1595289600|2020-07-21|0.000394662655389|1040879.90204|9554786.11452|4.2098E-8|1019.19292428
1595376000|2020-07-22|0.000386346637336|951591.310684|9353455.24945|4.056E-8|981.9579317
1595462400|2020-07-23|0.000429957450017|1483626.74133|10409273.3811|4.4876E-8|1086.448327
1595548800|2020-07-24|0.000489642941296|2860555.86874|11854259.6131|5.1342E-8|1242.99023987
1595635200|2020-07-25|0.000456831240789|1660896.15397|11059888.0755|4.7207E-8|1142.88185606
1595721600|2020-07-26|0.000441572657134|1056007.72797|10690477.6404|4.458E-8|1079.28216458
1595808000|2020-07-27|0.000454140486482|1398620.6467|10994744.8917|4.132E-8|1000.35753791
1595894400|2020-07-28|0.000478596268119|1164095.69165|11586819.5651|4.3856E-8|1061.75411865
1595980800|2020-07-29|0.000453509120678|922025.805079|10979459.5204|4.0855E-8|989.099884112
1596067200|2020-07-30|0.000467914717368|958762.426022|11328219.1341|4.2112E-8|1019.53186439
1596153600|2020-07-31|0.000455202447764|940012.809269|11020454.983|4.02E-8|973.242328756
1596240000|2020-08-01|0.000455309749786|950266.370503|11023052.7658|3.8718E-8|937.363096636
1596326400|2020-08-02|0.000445378742451|959920.921051|10782622.997|4.0293E-8|975.493859516
1596412800|2020-08-03|0.000457321972366|983888.508462|11071768.691|4.0664E-8|984.47577255
1596499200|2020-08-04|0.000461261291052|936703.961911|11167139.6286|4.1162E-8|996.532356623
1596585600|2020-08-05|0.000467645216178|1009238.53249|11321694.5081|3.981E-8|963.800425566
1596672000|2020-08-06|0.000516980577784|1544801.36868|12516104.016|4.3887E-8|1062.50462891
1596758400|2020-08-07|0.000545290980925|3078882.49374|13201499.1076|4.7002E-8|1137.91880438
1596844800|2020-08-08|0.000603428963725|2010048.21069|14609020.1466|5.1338E-8|1242.89339984
1596931200|2020-08-09|0.000583826256421|1830559.9182|14134438.4425|5.0003E-8|1210.57303892
1597017600|2020-08-10|0.000560520701695|1832606.47513|13570210.772|4.7189E-8|1142.44607591
1597104000|2020-08-11|0.000500568234245|1761662.72861|12118761.0447|4.3869E-8|1062.06884876
1597190400|2020-08-12|0.000543894435588|1528307.6981|13167688.7336|4.6948E-8|1136.61146394
1597276800|2020-08-13|0.000527366936759|1396474.22585|12767557.8517|4.4752E-8|1083.44628598
1597363200|2020-08-14|0.000576414792316|1964178.7528|13955006.8359|4.8978E-8|1185.75778054
1597449600|2020-08-15|0.000542987663631|1280970.41323|13145735.7771|4.5761E-8|1107.87418423
1597536000|2020-08-16|0.000569753152365|1280391.19254|13793728.4782|4.7907E-8|1159.82886178
1597622400|2020-08-17|0.000601119954689|1660553.13562|14553119.019|4.9053E-8|1187.57353116
1597708800|2020-08-18|0.000559813638294|2318139.15477|13553092.7613|4.6685E-8|1130.24423179
1597795200|2020-08-19|0.000538448001391|1456854.18842|13035830.5171|4.5793E-8|1108.6489045
1597881600|2020-08-20|0.000529713657705|1582511.52792|12824371.985|4.4595E-8|1079.6453147
1597968000|2020-08-21|0.000490556557435|1683209.96367|11876378.2673|4.2317E-8|1024.49491607
1598054400|2020-08-22|0.000479715742253|1301797.52352|11613922.0431|4.1065E-8|994.18398583
1598140800|2020-08-23|0.000474309195319|1327500.04806|11483029.4976|4.0661E-8|984.403142526
1598227200|2020-08-24|0.000487321354656|1260666.33755|11798053.9815|4.1388E-8|1002.00381847
1598313600|2020-08-25|0.000440074399948|1803930.15833|10654204.8217|3.8718E-8|937.363096636
1598400000|2020-08-26|0.000485943871002|1569316.78485|11764705.091|4.2299E-8|1024.05913592
1598486400|2020-08-27|0.000454210365413|1296537.88007|17862543.0974|4.0113E-8|1577.50735304
1598572800|2020-08-28|0.000484833602318|1131253.65973|19066850.4639|4.2004E-8|1651.87392758
1598659200|2020-08-29|0.000493275606725|1019840.70766|19398845.6781|4.2868E-8|1685.85209808
1598745600|2020-08-30|0.000494313147205|1178174.79146|19439648.6032|4.2207E-8|1659.85722459
1598832000|2020-08-31|0.000494205879695|1219996.0819|19435430.1383|4.2309E-8|1663.86853638
1598918400|2020-09-01|0.000475287310406|1330544.19151|18691427.392|3.9705E-8|1561.46210587
1599004800|2020-09-02|0.000457668816407|1416702.97873|17998552.1686|4.0097E-8|1576.87812766
1599091200|2020-09-03|0.00038123670582|1284617.67278|14992738.1817|3.7211E-8|1463.38159983
1599177600|2020-09-04|0.000375786847542|1173834.9761|14778413.8602|3.5749E-8|1405.88613078
1599264000|2020-09-05|0.000304351275628|1025037.54109|11969096.6822|2.9928E-8|1176.96607239
1599350400|2020-09-06|0.000314098785584|1058431.32804|12352432.9729|3.0553E-8|1201.54518878
1599436800|2020-09-07|0.000316302329315|1121465.16261|12439090.8254|3.0503E-8|1199.57885947
1599523200|2020-09-08|0.0003479823509|1288640.67196|13684957.9257|3.4347E-8|1350.7502569
1599609600|2020-09-09|0.000341620746435|934022.545696|13434777.7392|3.3354E-8|1311.69895678
1599696000|2020-09-10|0.000330561124483|933519.901342|12999840.563|3.1898E-8|1254.43944725
1599782400|2020-09-11|0.000333493727276|782374.822411|13115169.8195|3.2064E-8|1260.96766056
1599868800|2020-09-12|0.000349815104003|938290.670349|13757033.8486|3.35E-8|1317.44063837
1599955200|2020-09-13|0.000320345418048|825355.403085|12598091.703|3.103E-8|1220.30397041
1600041600|2020-09-14|0.000360390958962|989089.098814|14172946.1205|3.3742E-8|1326.95767224
1600128000|2020-09-15|0.000375801464727|2275453.44173|14778988.7042|3.4806E-8|1368.80115997
1600214400|2020-09-16|0.000361456931004|1192590.09802|14214867.1619|3.2935E-8|1295.22111716
1600300800|2020-09-17|0.000364058689133|1082049.10295|14317185.4273|3.325E-8|1307.60899182
1600387200|2020-09-18|0.000354650864626|971020.811703|13947207.8057|3.2404E-8|1274.33869987
1600473600|2020-09-19|0.000384254062136|1149854.72197|15111400.505|3.4635E-8|1362.07631373
1600560000|2020-09-20|0.000365113579221|917071.317996|14358670.6533|3.3379E-8|1312.68212144
1600646400|2020-09-21|0.000315731020621|1254789.84701|12416623.2048|3.0178E-8|1186.79771895
1600732800|2020-09-22|0.000365396473467|1321920.19824|14369795.9183|3.4673E-8|1363.57072401
1600819200|2020-09-23|0.00035029|2666814.86739|13775656.0874|3.4187E-8|1344.45275247
1600905600|2020-09-24|0.0003945|1751548.15027|15514149.0711|3.6663E-8|1441.81304789
1600992000|2020-09-25|0.00037583|1341453.35034|14779966.3451|3.5148E-8|1382.23733363
1601078400|2020-09-26|0.000371|1048787.04803|14590275.4127|3.4509E-8|1357.1315747
1601164800|2020-09-27|0.00036339|1109654.63719|14290889.7726|3.3724E-8|1326.24994274
1601251200|2020-09-28|0.0003607|1008122.12833|14185009.9374|3.368E-8|1324.5110471
1601337600|2020-09-29|0.000353|888768.467788|13882297.7671|3.2551E-8|1280.12089127
1601424000|2020-09-30|0.00033976|1169855.57359|13361534.6389|3.1504E-8|1238.9386251
1601510400|2020-10-01|0.00032302|952244.385688|12703379.4691|3.0418E-8|1196.24604264
1601596800|2020-10-02|0.00031628|942460.358836|12438021.4496|2.9906E-8|1176.0828047
1601683200|2020-10-03|0.00032587|774064.658571|12815237.3112|3.089E-8|1214.78712537
1601769600|2020-10-04|0.00032574|952620.346048|12810332.3196|3.053E-8|1200.64912421
1601856000|2020-10-05|0.00034101|1155288.17572|13410856.5379|3.1594E-8|1242.4931863
1601942400|2020-10-06|0.000312|859829.265655|12269868.0374|2.9422E-8|1157.06428653
1602028800|2020-10-07|0.00031293|786194.322932|12306327.9011|2.9331E-8|1153.47491026
1602115200|2020-10-08|0.00032571|772465.943766|12808950.1018|2.9839E-8|1173.45571855
1602201600|2020-10-09|0.00032231|902280.570175|12675385.0609|2.913E-8|1145.58644418
1602288000|2020-10-10|0.000328|841118.902969|12898991.8273|2.9036E-8|1141.87538628
1602374400|2020-10-11|0.00031593|805986.003354|12424592.6218|2.7752E-8|1091.40409091
1602460800|2020-10-12|0.00031578|885467.913157|12418384.0436|2.7328E-8|1074.70263837
1602547200|2020-10-13|0.00029469|1026072.61427|11589269.1719|2.5791E-8|1014.28226683
1602633600|2020-10-14|0.00028703|699447.189133|11287833.4117|2.5113E-8|987.601855098
1602720000|2020-10-15|0.0002788|691247.839845|10964137.4761|2.4253E-8|953.777712365
1602806400|2020-10-16|0.00026982|771009.782049|10611167.4833|2.3831E-8|937.197881156
1602892800|2020-10-17|0.00027418|610255.741565|10782380.5294|2.414E-8|949.327689763
1602979200|2020-10-18|0.00027923|714948.143066|10981042.9027|2.4316E-8|956.254840888
1603065600|2020-10-19|0.00027122|757862.613133|10666189.9951|2.3098E-8|908.368322789
1603152000|2020-10-20|0.00026362|690025.807406|10367440.6144|2.2123E-8|870.035993899
1603238400|2020-10-21|0.00027117|855842.770664|10664211.1312|2.1146E-8|831.60160999
1603324800|2020-10-22|0.00026064|722335.416663|10250275.1237|2.0102E-8|790.55797474
1603411200|2020-10-23|0.00026746|1074827.27033|10518144.3447|2.0683E-8|813.380615727
1603497600|2020-10-24|0.00026568|746937.503894|10448356.9355|2.0268E-8|797.076552125
1603584000|2020-10-25|0.00026421|700456.49453|10390407.3844|2.0275E-8|797.341166943
1603670400|2020-10-26|0.00026769|882745.555941|10527334.0646|2.0473E-8|805.133214931
1603756800|2020-10-27|0.0002734|844159.123431|10751834.6807|2.0023E-8|787.43228168
1603843200|2020-10-28|0.00026935|695492.85678|10592434.645|2.0296E-8|798.158728623
1603929600|2020-10-29|0.00026936|679662.92318|10592947.9269|2.0045E-8|788.296856235
1604016000|2020-10-30|0.00027072|606115.778062|10646344.6215|1.9984E-8|785.891514907
1604102400|2020-10-31|0.00027087|638628.366604|10652386.698|1.9655E-8|772.963637721
1604188800|2020-11-01|0.00026597|644716.42165|10459781.621|1.9361E-8|761.408549705
1604275200|2020-11-02|0.00026808|770299.089682|10542491.7186|1.9784E-8|778.023933755
1604361600|2020-11-03|0.00026142|736516.796784|10280700.1639|1.8739E-8|736.936884594
1604448000|2020-11-04|0.00026715|772636.086364|10506054.3163|1.8902E-8|743.348076685
1604534400|2020-11-05|0.00028465|876903.33836|11194336.4889|1.827E-8|718.498252776
1604620800|2020-11-06|0.00028582|807568.516227|11240238.224|1.8362E-8|722.109209531
1604707200|2020-11-07|0.00028032|857381.613895|11024184.4171|1.8897E-8|743.165000462
1604793600|2020-11-08|0.00028557|744653.037735|11230410.5333|1.8448E-8|725.491520529
1604880000|2020-11-09|0.00027695|859747.064184|10891636.2787|1.8063E-8|710.365142092
1604966400|2020-11-10|0.00028172|808240.488397|11079224.6695|1.8424E-8|724.562101774
1605052800|2020-11-11|0.00027886|772009.248582|10966588.1139|1.776E-8|698.438660627
1605139200|2020-11-12|0.00027441|783843.81293|10791545.84|1.6859E-8|663.003065912
1605225600|2020-11-13|0.00027929|755126.348825|10983635.9003|1.7116E-8|673.120813743
1605312000|2020-11-14|0.00027159|741604.96582|10680817.684|1.6902E-8|664.704814225
1605398400|2020-11-15|0.00026673|727935.421078|10489721.6708|1.6717E-8|657.431399433
1605484800|2020-11-16|0.00026855|763939.236494|10560963.2856|1.6065E-8|631.770155215
1605571200|2020-11-17|0.00026605|797445.034618|10462648.6346|1.5078E-8|592.95552006
1605657600|2020-11-18|0.000272|759789.167806|10696872.6449|1.5277E-8|600.794571307
1605744000|2020-11-19|0.00027298|680052.595812|10735192.9479|1.5321E-8|602.512605886
1605830400|2020-11-20|0.00028525|806627.02603|11218100.2621|1.5318E-8|602.414933622
1605916800|2020-11-21|0.00029952|824862.554333|11779025.547|1.6067E-8|631.856314982
1606003200|2020-11-22|0.00029795|715774.191063|11717370.3653|1.6219E-8|637.838664054
1606089600|2020-11-23|0.00030267|784782.060441|11903010.1187|1.6482E-8|648.182551214
1606176000|2020-11-24|0.000325|1078097.7927|12781029.3122|1.7009E-8|668.900084835
1606262400|2020-11-25|0.00032093|1226841.30857|12620968.5525|1.7133E-8|673.776381796
1606348800|2020-11-26|0.00028303|1002812.43491|11130432.8089|1.6503E-8|648.996688143
1606435200|2020-11-27|0.00028209|752480.099139|11093546.6686|1.6488E-8|648.411490913
1606521600|2020-11-28|0.00028886|776152.456793|11360046.6248|1.6304E-8|641.190196535
1606608000|2020-11-29|0.00028825|976211.210164|11335862.7921|1.5858E-8|623.639591181
1606694400|2020-11-30|0.00029452|924842.254201|11582427.7345|1.5007E-8|590.17212078
1606780800|2020-12-01|0.00028923|941961.197978|11374339.5906|1.5382E-8|604.916819081
1606867200|2020-12-02|0.00029085|791282.214911|11438237.2777|1.5148E-8|595.724319348
1606953600|2020-12-03|0.00029995|758946.94763|11796029.119|1.5425E-8|606.613599467
1607040000|2020-12-04|0.00028766|838025.532029|11312755.1197|1.5383E-8|604.964583211
1607126400|2020-12-05|0.00029331|835847.819889|11534715.1396|1.5313E-8|602.199355401
1607212800|2020-12-06|0.0002963|862535.615447|11652541.5379|1.5317E-8|602.369148622
1607299200|2020-12-07|0.00030052|1006632.4229|11818528.7635|1.5659E-8|615.820384357
1607385600|2020-12-08|0.00031643|356803.78648|12444142.8113|1.7271E-8|679.211169906
1607472000|2020-12-09|0.00030918|1001515.55638|12158843.5949|1.6664E-8|655.330130235
1607558400|2020-12-10|0.00027828|1315113.65484|10943706.6712|1.5236E-8|599.174625707
1607644800|2020-12-11|0.00026981|1107757.45601|10610522.4942|1.4941E-8|587.568350269
1607731200|2020-12-12|0.00028047|1029010.89131|11030012.651|1.4916E-8|586.599881278
1607817600|2020-12-13|0.00028336|904100.953498|11143401.8381|1.4803E-8|582.142071601
1607904000|2020-12-14|0.00027892|805761.256992|10968964.7355|1.4492E-8|569.920539749
1607990400|2020-12-15|0.00028147|894371.745292|11069406.7845|1.4496E-8|570.086050907
1608076800|2020-12-16|0.0002781|798280.541523|10936771.034|1.305E-8|513.214174735
1608163200|2020-12-17|0.00027584|1095530.26433|10847818.7139|1.2096E-8|475.693210425
1608249600|2020-12-18|0.00027499|813465.625505|10814274.7597|1.1885E-8|467.390288806
1608336000|2020-12-19|0.00027813|916713.162273|10937719.7655|1.1652E-8|458.225688374
1608422400|2020-12-20|0.00028041|676838.734306|11027587.1826|1.1944E-8|469.717561103
1608508800|2020-12-21|0.00027623|989008.804633|10863177.3598|1.2114E-8|476.402021999
1608595200|2020-12-22|0.00027081|943567.191955|10649847.3375|1.1387E-8|447.804038373
1608681600|2020-12-23|0.00023995|1080702.53538|9436314.11334|1.0324E-8|406.003362809
1608768000|2020-12-24|0.00025015|981552.147408|9837655.12686|1.0539E-8|414.467509022
1608854400|2020-12-25|0.00024606|833477.45311|9676524.70721|9.976E-9|392.314925137
1608940800|2020-12-26|0.00024084|862924.035|9471277.60162|9.11E-9|358.260002287
1609027200|2020-12-27|0.00023806|880479.985539|9362184.31984|9.061E-9|356.341897514
1609113600|2020-12-28|0.00023672|881817.724691|9309466.1092|8.74E-9|343.71719244
1609200000|2020-12-29|0.00024387|1117478.07254|9590647.17717|8.913E-9|350.520516218
1609286400|2020-12-30|0.00025224|1247713.34333|9919738.22926|8.746E-9|343.95032728
1609372800|2020-12-31|0.00024644|876861.880761|9691496.98708|8.497E-9|334.152937426
1609459200|2021-01-01|0.0002434|849900.138924|9571926.50694|8.286E-9|325.8544907
1609545600|2021-01-02|0.00024237|826758.371184|9531512.55595|7.544E-9|296.677520824
1609632000|2021-01-03|0.00025094|775086.330318|9868571.96054|7.655E-9|301.043748936
1609718400|2021-01-04|0.0002524|864488.766252|9925973.6349|7.894E-9|310.44229744
1609804800|2021-01-05|0.00026373|820309.65863|10371795.6142|7.758E-9|305.101392996
1609891200|2021-01-06|0.00026351|911655.260366|10362908.3413|7.156E-9|281.419954045
1609977600|2021-01-07|0.0002763|1205072.04847|10865919.3887|7.018E-9|275.993565943
1610064000|2021-01-08|0.00029681|1938914.98452|11672682.6679|7.275E-9|286.10480243
1610150400|2021-01-09|0.0003126|1168219.69256|12293311.5243|7.766E-9|305.405813493
1610236800|2021-01-10|0.0003122|1289304.76531|12277593.8735|8.139E-9|320.074748675
1610323200|2021-01-11|0.00030364|1311600.47313|11941050.2394|8.537E-9|335.728974753
1610409600|2021-01-12|0.00030788|1050220.87542|12107812.2557|9.076E-9|356.926412996
1610496000|2021-01-13|0.00030793|833594.339726|12109933.8024|8.252E-9|324.525618605
1610582400|2021-01-14|0.00033992|747444.656188|13367804.3692|8.674E-9|341.116542417
1610668800|2021-01-15|0.00070319|22112363.2675|27653892.1116|1.9095E-8|750.936546126
1610755200|2021-01-16|0.00055793|9954136.07272|21941498.4625|1.5422E-8|606.49506083
1610841600|2021-01-17|0.00055119|4990828.78747|21676434.36|1.54E-8|605.629799424
1610928000|2021-01-18|0.0006306|9561791.26417|24799401.063|1.7215E-8|677.008704882
1611014400|2021-01-19|0.00074675|79240.6282802|31382109.8984|2.0703E-8|870.04194339
1611100800|2021-01-20|0.8461456|350072.768386|35551541.7033|2.380307E-5|1000.10664332
1611187200|2021-01-21|0.62637673|178159.101389|26317761.8057|2.0319953E-5|853.760456519
1611273600|2021-01-22|0.90126607|217083.690388|37867476.311|2.7306324E-5|1147.2989072
1611360000|2021-01-23|0.87344004|396459.979136|36698341.3095|2.7237426E-5|1144.40409183
1611446400|2021-01-24|0.78280313|162878.464387|32890152.8981|2.4243363E-5|1018.60593715
1611532800|2021-01-25|0.68477297|5952767.95784|28771330.6454|2.1156913E-5|888.926061669
1611619200|2021-01-26|0.66613796|6191025.35771|27988364.7987|2.0452596E-5|859.333579983
1611705600|2021-01-27|0.5458857|3207478.62762|22935861.6476|1.7937562E-5|753.662241613
1611792000|2021-01-28|0.53070929|3627867.17|22298211.46|1.5858118E-5|666.292592168
1611878400|2021-01-29|0.50016609|3792655.95|21014912.53|1.4575138E-5|612.387077626
1611964800|2021-01-30|0.45227187|2114133.92|19002595.22|1.3197496E-5|554.504250741
1612051200|2021-01-31|0.41896763|1943727.91|17603288.82|1.2652144E-5|531.590817706
1612137600|2021-02-01|0.42896593|174134.05|18023376|1.2790759E-5|537.414845003
1612224000|2021-02-02|0.57149088|20006448.95|24011685.3|1.609367E-5|676.189512179
1612310400|2021-02-03|0.53165221|4060565.27|22337829.13|1.4187952E-5|596.11911983
1612396800|2021-02-04|0.49963227|2870690.47|20992483.54|1.3530613E-5|568.500450719
1612483200|2021-02-05|0.56913489|140333.72|23912696.53|1.4920572E-5|626.900786719
1612569600|2021-02-06|0.5367572|2233481.7|22552319.72|1.3669767E-5|574.347127308
1612656000|2021-02-07|0.53159474|1858495.7|22335414.5|1.3664466E-5|574.124401666
1612742400|2021-02-08|0.57083771|3439709.91|23984241.75|1.235674E-5|519.179154092
1612828800|2021-02-09|0.67709236|6288609.73|28448623.24|1.4567045E-5|612.047040267
1612915200|2021-02-10|0.66310802|5356205.44|27861059.24|1.4762574E-5|620.26236502
1613001600|2021-02-11|0.70552945|5001240.24|29643432.38|1.4726347E-5|618.740254569
1613088000|2021-02-12|0.8124204|6501497.88|34134548.13|1.7101841E-5|718.54869071
1613174400|2021-02-13|0.8587125|4964018.22|36079551.18|1.8229552E-5|765.930453292
1613260800|2021-02-14|0.89199019|11341345.77|37477742.16|1.830952E-5|769.290377099
1613347200|2021-02-15|1.13718332|11458656.66|47779744.22|2.3718468E-5|996.552019713
1613433600|2021-02-16|1.09248923|40666123.35|45901883.39|2.2205124E-5|932.967561162
1613520000|2021-02-17|1.11238794|11826373.45|46737944.76|2.1330951E-5|896.23841977
1613606400|2021-02-18|1.06072461|7334824.59|44567265.18|2.0524938E-5|862.373085366
1613692800|2021-02-19|0.98776887|9395352.4|41501966.26|1.7674036E-5|742.589960089
1613779200|2021-02-20|0.94425167|6405757.08|39673553.59|1.6831724E-5|707.199494946
1613865600|2021-02-21|0.98083833|8511461.19|41210773.96|1.7046216E-5|716.211564091
1613952000|2021-02-22|0.89501933|5806473.54|37605014.01|1.6511042E-5|693.725760906
1614038400|2021-02-23|0.6801678|1200570.16|28577840.59|1.3930892E-5|585.318521183
1614124800|2021-02-24|0.78340324|4374060.03|32915367.32|1.5760949E-5|662.20995671
1614211200|2021-02-25|0.7231769|2118154.19|30384905.2|1.5356078E-5|645.19894686
1614297600|2021-02-26|0.66781112|1615117.35|28058663.91|1.4411191E-5|605.49869971
1614384000|2021-02-27|0.67426227|2116588.54|28329714.34|1.4598071E-5|613.350619997
1614470400|2021-02-28|0.604043|1754712.61|25379390.93|1.3382207E-5|562.265042322
1614556800|2021-03-01|0.75193939|3797367.34|31593386.07|1.5150526E-5|636.562498849
1614643200|2021-03-02|0.82731339|13653160.56|34760290.36|1.7100676E-5|718.499749064
1614729600|2021-03-03|0.84938487|5835541.56|35687642.56|1.6806775E-5|706.151239527
1614816000|2021-03-04|1.03091948|19212434.59|43314976.83|2.1229298E-5|891.967383318
1614902400|2021-03-05|0.91820907|8140495.51|38579351.21|1.8766803E-5|788.503520256
1614988800|2021-03-06|0.94254268|6543413.1|39601748.83|1.9270022E-5|809.646700765
1615075200|2021-03-07|0.9208767|395347.45|38691434.01|1.7983522E-5|755.593289232
1615161600|2021-03-08|1.15000584|16294130.42|48318493.47|2.2011146E-5|924.8174029
1615248000|2021-03-09|1.20156134|18245777.14|50484642.54|2.1916656E-5|920.847323394
1615334400|2021-03-10|1.05198561|10031335.79|44200088.57|1.878259E-5|789.166822894
1615420800|2021-03-11|1.63493198|45795752.84|68693086.32|2.8283514E-5|1188.35639183
1615507200|2021-03-12|1.55331081|33750116.71|65263701.98|2.7093218E-5|1138.3450716
1615593600|2021-03-13|1.59823183|18648133.97|67151097.53|2.6096527E-5|1096.4682325
1615680000|2021-03-14|1.41287581|12352857.88|59363203.66|2.3824968E-5|1001.02671273
1615766400|2021-03-15|1.33392674|13594481.71|56046089.78|2.3859659E-5|1002.48428218
1615852800|2021-03-16|1.39182206|13430377.97|58478612.09|2.4501795E-5|1029.4641869
1615939200|2021-03-17|1.3572855|7634439.5|57027528.53|2.305529E-5|968.688023443
1616025600|2021-03-18|1.32084637|8443913.59|55496506.91|2.2828742E-5|959.169413586
1616112000|2021-03-19|1.38794103|6427271.11|58315546.91|2.3787843E-5|999.466868095
1616198400|2021-03-20|1.497634|14520626.49|62924392.41|2.5682395E-5|1079.06811745
1616284800|2021-03-21|1.47743493|9963740.15|62075711.1|2.5684059E-5|1079.13803443
1616371200|2021-03-22|1.48458826|17459800.68|62376264.49|2.7225592E-5|1143.90688196
1616457600|2021-03-23|1.33713718|9954737.05|56180979.34|2.4427529E-5|1026.34383562
1616544000|2021-03-24|1.25638377|6179352.79|52788054.64|2.3806751E-5|1000.26130757
1616630400|2021-03-25|1.15423219|6686155.04|48496067.43|2.2323777E-5|937.952869504
1616716800|2021-03-26|1.27551955|8397492.38|53592060.89|2.3133509E-5|971.974457724
1616803200|2021-03-27|1.27219457|6320163.96|53452359.24|2.2728511E-5|954.958120095
1616889600|2021-03-28|1.53278265|14605787.65|64401193.49|2.7395214E-5|1151.03369516
1616976000|2021-03-29|1.6442257|23926684.73|69083569.97|2.8471342E-5|1196.2481472
1617062400|2021-03-30|1.58118631|13204682.43|66434915.08|2.6837207E-5|1127.58854333
1617148800|2021-03-31|1.48731884|7358649.74|62490992.07|2.5243522E-5|1060.62848846
1617235200|2021-04-01|1.43032607|5745310.24|60096391.2|2.4203512E-5|1016.93156272
1617321600|2021-04-02|1.44555712|5329947.95|60736337.17|2.4342407E-5|1022.76735981
1617408000|2021-04-03|1.33589338|5265453.74|56128719.78|2.3191028E-5|974.391168869
1617494400|2021-04-04|1.52125876|11263448.44|63917007.18|2.5889996E-5|1087.7906532
1617580800|2021-04-05|1.43187192|5439563.62|60161341.68|2.4245231E-5|1018.68442696
1617667200|2021-04-06|1.51847664|8092803.37|63800114.04|2.609409E-5|1096.36584055
1617753600|2021-04-07|1.32012865|7667397.85|55466350.92|2.3553143E-5|989.605744036
1617840000|2021-04-08|1.40720366|4800598.42|59124883.06|2.4127371E-5|1013.73243225
1617926400|2021-04-09|1.50143974|5352487.32|63084293.86|2.5778001E-5|1083.08508619
1618012800|2021-04-10|1.36522599|4796113.37|57361154.87|2.2832449E-5|959.325161361
1618099200|2021-04-11|1.33315194|6351137.54|56013535.78|2.2143555E-5|930.380681356
1618185600|2021-04-12|1.27746815|3994231.45|53673933.06|2.1329012E-5|896.156951016
1618272000|2021-04-13|1.27149971|4432277.44|53423164.14|2.0022527E-5|841.263854019
1618358400|2021-04-14|1.22276638|4881483.72|51375590.79|1.9375254E-5|814.068114104
1618444800|2021-04-15|1.26323024|3789419.38|53075714.87|1.9951828E-5|838.293369278
1618531200|2021-04-16|1.19341457|3624457.51|50142349.08|1.9382175E-5|814.358906964
1618617600|2021-04-17|1.23147501|4915553.26|51741491.63|2.02933E-5|852.640616796
1618704000|2021-04-18|1.09358837|5367664.51|45948064.74|1.9453265E-5|817.345816895
1618790400|2021-04-19|1.07048373|4732234.44|44977303.13|1.9210369E-5|807.140328749
1618876800|2021-04-20|1.0166176|3693731.07|42714070.7|1.8001824E-5|756.362257613
1618963200|2021-04-21|0.95713324|3530442.85|40214784.07|1.7755569E-5|746.015647074
1619049600|2021-04-22|0.84939014|4146237.35|35687863.87|1.6409445E-5|689.457072509
1619136000|2021-04-23|0.75355816|3978236.53|31661400.23|1.4748568E-5|619.673887238
1619222400|2021-04-24|0.78558966|4728395.45|33007231.3|1.5695825E-5|659.47370822
1619308800|2021-04-25|0.77620444|3398088.72|32612903.16|1.5839532E-5|665.511682999
1619395200|2021-04-26|0.91840798|4448448.1|38587708.32|1.7000706E-5|714.299416651
1619481600|2021-04-27|1.15917758|12559246.93|48703852.18|2.1063273E-5|884.991697837
1619568000|2021-04-28|1.09772087|18853012.96|46121695.28|2.0022376E-5|841.257508982
1619654400|2021-04-29|1.29665254|26909085.47|54479982.05|2.4211557E-5|1017.26958462
1619740800|2021-04-30|1.23644508|14513931.61|51950313.17|2.1410239E-5|899.569773932
1619827200|2021-05-01|1.23212609|10116363.79|51768847.19|2.130672E-5|895.220335607
1619913600|2021-05-02|1.26662614|12426412.59|53218396.91|2.2366273E-5|939.738377665
1620000000|2021-05-03|1.3164167|16635498.36|55310390.13|2.3014161E-5|966.959947731
1620086400|2021-05-04|1.153681|6530216.47|48472908.74|2.1631436E-5|908.863562062
1620172800|2021-05-05|1.21672094|6334148.94|51121586.5|2.1188367E-5|890.247632612
1620259200|2021-05-06|1.128292|5612067.78|47406167.57|2.0006414E-5|840.586846808
1620345600|2021-05-07|1.11109387|5036129.15|46683573.39|1.937175E-5|813.920891146
1620432000|2021-05-08|1.09398639|3925567.24|45964787.72|1.8604016E-5|781.663879913
1620518400|2021-05-09|1.06462632|3423104|44731198.86|1.8282397E-5|768.150777866
1620604800|2021-05-10|0.93600012|6384995.22|39326857.62|1.6756239E-5|704.027928329
1620691200|2021-05-11|1.07407341|6291460.97|45128126.64|1.8941566E-5|795.846337177
1620777600|2021-05-12|0.85992875|4330678.19|36130652.69|1.7495817E-5|735.101934381
1620864000|2021-05-13|0.88117526|3274772.13|37023343.25|1.772411E-5|744.693862979
1620950400|2021-05-14|0.96183557|2918940.42|40412356.48|1.9282784E-5|810.182909886
1621036800|2021-05-15|0.88300471|2770966.62|37100209.28|1.8883687E-5|793.414499089
1621123200|2021-05-16|0.89123365|3522955.16|37445955.56|1.9184444E-5|806.051070297
1621209600|2021-05-17|0.84628413|2432994.95|35557362.47|1.9438046E-5|816.706378897
1621296000|2021-05-18|0.81211634|3873819.37|34121773.12|1.8926303E-5|795.205052722
1621382400|2021-05-19|0.50180116|4571187.16|21083611.47|1.3561299E-5|569.789753265
1621468800|2021-05-20|0.60807403|3609147.39|25548758.1|1.4910083E-5|626.460077267
1621555200|2021-05-21|0.47208908|3474700.3|19835232.52|1.2654952E-5|531.708794131
1621641600|2021-05-22|0.43331644|1940046.19|18206166.38|1.1543829E-5|485.023996404
1621728000|2021-05-23|0.33795724|2513189.82|14199566.61|9.719631E-6|408.378728058
1621814400|2021-05-24|0.40877619|2611378.97|17175086.37|1.0561061E-5|443.732143092
1621900800|2021-05-25|0.49650463|3477858.6|20861073.05|1.2929059E-5|543.225637728
1621987200|2021-05-26|0.61234003|7981181.4|25727998.06|1.5583472E-5|654.753107328
1622073600|2021-05-27|0.5962085|3751568.94|25050217.62|1.551133E-5|651.721993356
1622160000|2021-05-28|0.47880865|3091107.22|20117561.1|1.3412906E-5|563.554889795
1622246400|2021-05-29|0.43317759|1785093.02|18200332.55|1.2513772E-5|525.776995654
1622332800|2021-05-30|0.52578195|7940569.76|22091185.11|1.4736814E-5|619.180034624
1622419200|2021-05-31|0.5343473|2871310.97|22451065.55|1.4313058E-5|601.37555365
1622505600|2021-06-01|0.5092018|1613156.08|21394555.64|1.388041E-5|583.19747505
1622592000|2021-06-02|0.53063131|3910814.5|22294935.23|1.4121857E-5|593.342083682
1622678400|2021-06-03|0.55106291|3612103.05|23153386.44|1.4054584E-5|590.515544959
1622764800|2021-06-04|0.49329125|2056619.88|20726060.08|1.3370354E-5|561.767029711
1622851200|2021-06-05|0.46424786|1600804.68|19505776.74|1.3058292E-5|548.655471148
1622937600|2021-06-06|0.50101943|2373010.48|21050766.04|1.3970614E-5|586.987468229
1623024000|2021-06-07|0.46663342|3859385.76|19606008.33|1.3904159E-5|584.195313691
1623110400|2021-06-08|0.44563211|2515272.46|18723619.88|1.3313328E-5|559.371030983
1623196800|2021-06-09|0.45794655|2508836.94|19241021.73|1.2262553E-5|515.221806428
1623283200|2021-06-10|0.61908123|31050546.81|26011235.31|1.6867504E-5|708.702823435
1623369600|2021-06-11|0.6062713|51163238.92|25473014.84|1.6238946E-5|682.29340964
1623456000|2021-06-12|0.53933342|17920323.3|22660561.59|1.5170049E-5|637.382770917
1623542400|2021-06-13|0.60278837|16394817.94|25326676.8|1.5417426E-5|647.776541193
1623628800|2021-06-14|0.60036457|15602130.27|25224838.72|1.4927581E-5|627.195277704
1623715200|2021-06-15|0.75143126|28670263.67|31572036.65|1.8596898E-5|781.364812042
1623801600|2021-06-16|0.66708296|4623835.96|28028069.51|1.7395933E-5|730.905222516
1623888000|2021-06-17|0.68377654|4960915.34|28729464.72|1.7968819E-5|754.975523905
1623974400|2021-06-18|0.60223032|4698710.86|25303229.6|1.6828072E-5|707.046050988
1624060800|2021-06-19|0.59404389|2183494.16|24959269.75|1.6679191E-5|700.790689693
1624147200|2021-06-20|0.59555322|4040223.05|25022685.63|1.6682959E-5|700.949007437
1624233600|2021-06-21|0.45039715|2716937.29|18923827.02|1.4218566E-5|597.40538646
1624320000|2021-06-22|0.46458894|3935087.88|19520107.48|1.4292555E-5|600.514101269
1624406400|2021-06-23|0.47481682|4627355.07|19949840.66|1.4079898E-5|591.579130683
1624492800|2021-06-24|0.46722859|1846918.58|19631014.73|1.3479393E-5|566.348396048
1624579200|2021-06-25|0.41725688|2480703.21|17531410.1|1.3188564E-5|554.128967542
1624665600|2021-06-26|0.40067175|2921271.04|16834571.49|1.2448527E-5|523.035671286
1624752000|2021-06-27|0.47702395|11005833.11|20042575.27|1.3767066E-5|578.435226475
1624838400|2021-06-28|0.45400683|2966185.24|19075490.97|1.3184713E-5|553.967158982
1624924800|2021-06-29|0.46588623|3456119.99|19574614.16|1.2988991E-5|545.743726216
1625011200|2021-06-30|0.45607631|2595566.72|19162442.04|1.3015565E-5|546.860261017
1625097600|2021-07-01|0.42261879|2537532.2|17756695.44|1.2588386E-5|528.911968829
1625184000|2021-07-02|0.41388053|2175238.39|17389549.62|1.2209928E-5|513.010720298
1625270400|2021-07-03|0.46049897|4694149.02|19348263.92|1.3282903E-5|558.092698596
1625356800|2021-07-04|0.45622322|2963232.61|19168614.75|1.2928646E-5|543.208288287
1625443200|2021-07-05|0.43010264|2359123.37|18071135.71|1.2745292E-5|535.504505147
1625529600|2021-07-06|0.4438933|3068868.63|18650562.18|1.2965994E-5|544.77748892
1625616000|2021-07-07|0.51452114|7192992.11|21618052.27|1.5197642E-5|638.542119254
1625702400|2021-07-08|0.4584769|3672408.5|19263304.93|1.3945059E-5|585.91375876
1625788800|2021-07-09|0.47567826|2463005.2|19986035.14|1.407415E-5|591.337633268
1625875200|2021-07-10|0.47106377|3273572.53|19792153.04|1.4052997E-5|590.448862783
1625961600|2021-07-11|0.50239286|2999206.88|21108472.05|1.4672609E-5|616.482401794
1626048000|2021-07-12|0.48134519|3585750.54|20224135.97|1.4517656E-5|609.971918302
1626134400|2021-07-13|0.51129493|4572177.12|21482500.11|1.5634962E-5|656.916494135
1626220800|2021-07-14|0.7220082|49243836.79|30335801.39|2.1997457E-5|924.242254641
1626307200|2021-07-15|0.64064299|27995620.33|26917171.35|2.015822E-5|846.965112115
1626393600|2021-07-16|0.56674027|8436920.32|23812084.48|1.8036681E-5|757.826811408
1626480000|2021-07-17|0.6580583|18019509.54|27648890.72|2.0868832E-5|876.82209224
1626566400|2021-07-18|0.59278081|7649159.94|24906200.2|1.8642776E-5|783.292413497
1626652800|2021-07-19|0.54755042|4655266.35|23005806.33|1.7767325E-5|746.509587103
1626739200|2021-07-20|0.46974833|3656291.6|19736883.84|1.5759481E-5|662.148273897
1626825600|2021-07-21|0.52681974|12310433.6|22134788.6|1.6406365E-5|689.327664467
1626912000|2021-07-22|0.53871784|15379971.8|22634697.52|1.6671806E-5|700.480396049
1626998400|2021-07-23|0.60908378|22899680.92|25591183.55|1.8137453E-5|762.060826595
1627084800|2021-07-24|0.67327443|44867053.94|28288209.75|1.9633316E-5|824.910818455
1627171200|2021-07-25|0.75930817|41335151.25|31902991.88|2.1479608E-5|902.484375494
1627257600|2021-07-26|0.65441594|10701724.67|27495853.6|1.7527027E-5|736.41324879
1627344000|2021-07-27|0.78221322|17893413.74|32865367.44|1.9849631E-5|833.999476976
1627430400|2021-07-28|0.76676674|15147235.87|32216370.33|1.917113E-5|805.491672376
1627516800|2021-07-29|0.75806139|8612226.35|31850607.24|1.8947546E-5|796.097590207
1627603200|2021-07-30|0.75030916|6264182.85|31524890.5|1.7764873E-5|746.406556027
1627689600|2021-07-31|0.74827537|6636491.07|31439439.39|1.7976069E-5|755.280147462
1627776000|2021-08-01|0.6799276|4387084.28|28567748.34|1.7008865E-5|714.642227892
1627862400|2021-08-02|0.73340659|4804402.08|30814714.49|1.8708423E-5|786.050631619
1627948800|2021-08-03|0.69879423|4541542.55|29360446.28|1.8315586E-5|769.545247733
1628035200|2021-08-04|0.72415535|5629586.85|30426015.48|1.8218888E-5|765.482390369
1628121600|2021-08-05|0.7215614|4750299.44|30317028.68|1.765523E-5|741.799816706
1628208000|2021-08-06|0.72345946|5396394.14|30396777.06|1.6896745E-5|709.931404871
1628294400|2021-08-07|0.73389296|6577363.49|30835149.58|1.6471322E-5|692.056887493
1628380800|2021-08-08|0.78281595|15070258.87|32890691.53|1.7873278E-5|750.961287041
1628467200|2021-08-09|0.83222051|22379815.4|34966466.98|1.7949171E-5|754.149996964
1628553600|2021-08-10|0.81774414|9759088.34|34358229.71|1.7938874E-5|753.717359113
1628640000|2021-08-11|0.82161674|11535217.17|34520940.61|1.8020426E-5|757.143842655
1628726400|2021-08-12|0.77573011|7141293.68|32592973.82|1.7460274E-5|733.608565706
1628812800|2021-08-13|0.85304558|7123333.91|35841450.36|1.7848636E-5|749.925931493
1628899200|2021-08-14|0.84471762|9689737.11|35491543.95|1.793572E-5|753.584842536
1628985600|2021-08-15|0.83764302|5201167.14|35194298.47|1.7804386E-5|748.066730096
1629072000|2021-08-16|0.79029717|6526178.62|33205021.61|1.7178699E-5|721.777950346
1629158400|2021-08-17|0.77674672|7566245.97|32635687.48|1.7378689E-5|730.180699078
1629244800|2021-08-18|0.76907242|6817584.6|32313245.42|1.716634E-5|721.258678582
1629331200|2021-08-19|0.77186945|6499709.43|32430765.05|1.6522035E-5|694.187644339
1629417600|2021-08-20|0.77982187|5062134.92|32764892.93|1.5805328E-5|664.074578523
1629504000|2021-08-21|0.82362202|8265651.54|34605194.19|1.6841095E-5|707.593226863
1629590400|2021-08-22|0.79078494|5561502.29|33225515.66|1.603322E-5|673.649655228
1629676800|2021-08-23|0.82284925|7573859.68|34572725.28|1.6607734E-5|697.78835565
1629763200|2021-08-24|0.74691277|5522151.68|31382188.43|1.565654E-5|657.823119615
1629849600|2021-08-25|0.76142355|6776334.18|31991871.23|1.5551702E-5|653.418255571
1629936000|2021-08-26|0.7153923|7509783.27|30057828.55|1.5239849E-5|640.31548616
1630022400|2021-08-27|0.74840793|3981947.51|31445008.66|1.5255365E-5|640.967399339
1630108800|2021-08-28|0.73726817|2968386.14|30976962.08|1.5076318E-5|633.444586374
1630195200|2021-08-29|0.73789989|4090895.92|31003504.24|1.5111661E-5|634.929551063
1630281600|2021-08-30|0.71873166|5942025.78|30198134.41|1.5274294E-5|641.762717437
1630368000|2021-08-31|0.73866122|4604582.86|31035492.32|1.5660655E-5|657.996013353
1630454400|2021-09-01|0.74715895|4386432.07|31392531.84|1.5295893E-5|642.670221676
1630540800|2021-09-02|0.73630354|3953676.52|30936432.27|1.4926769E-5|627.161154459
1630627200|2021-09-03|0.76085871|4831389.33|31968138.98|1.5209456E-5|639.038492729
1630713600|2021-09-04|0.7511049|5555020.22|31558324.39|1.5038753E-5|631.866262083
1630800000|2021-09-05|0.77372895|5344272.59|32508893.49|1.4950298E-5|628.149748469
1630886400|2021-09-06|0.870364|22467915.05|36569098.87|1.6536301E-5|694.787038771
1630972800|2021-09-07|0.73218866|28548784.19|30763542.09|1.5641337E-5|657.184350743
1631059200|2021-09-08|0.83125073|17029674.63|34925720.89|1.8034838E-5|757.749371582
1631145600|2021-09-09|0.81336142|10802142.81|34174086.24|1.7532582E-5|736.646654912
1631232000|2021-09-10|0.78298479|10020268.78|32897785.58|1.7444665E-5|732.952741885
1631318400|2021-09-11|0.79824982|6941966.77|33539159.04|1.7659824E-5|741.992833465
1631404800|2021-09-12|0.78448233|5429540.39|32960705.84|1.7030539E-5|715.552874563
1631491200|2021-09-13|0.721771064594|6073693.7|30325837.78|1.605253E-5|674.46098163
1631577600|2021-09-14|0.75350064133|5062931.85|31658983.49|1.600044E-5|672.272375109
1631664000|2021-09-15|0.758451564311|4463002.93|31867000.82|1.5743235E-5|661.46568385
1631750400|2021-09-16|0.733618692191|4163776.43|30823626.14|1.5353017E-5|645.070335811
1631836800|2021-09-17|0.700355494706|4173271.56|29426044.02|1.4816845E-5|622.542603725
1631923200|2021-09-18|0.721140193455|4329870.83|30299331.18|1.493713E-5|627.596482427
1632009600|2021-09-19|0.6932560584|3055144.96|29127755.04|1.4668914E-5|616.327154329
1632096000|2021-09-20|0.604139424712|4271950.7|25383442.33|1.4100976E-5|592.464746467
1632182400|2021-09-21|0.552953292004|4587297.51|23232812.53|1.3588187E-5|570.919471425
1632268800|2021-09-22|0.611750007707|4257886.9|25703207.58|1.4039171E-5|589.86795573
1632355200|2021-09-23|0.634298063096|5493894.91|26650583.7|1.4128449E-5|593.619048414
1632441600|2021-09-24|0.588885413849|4356454.14|24742531.82|1.3746238E-5|577.560121412
1632528000|2021-09-25|0.564747979586|4003014.42|23728376.57|1.322081E-5|555.483807964
1632614400|2021-09-26|0.53925134013|3426806.5|22657113.13|1.2480203E-5|524.36656196
1632700800|2021-09-27|0.523752065041|3090549.38|22005897.63|1.2400686E-5|521.025586098
1632787200|2021-09-28|0.512830267233|3518340.5|21547008.82|1.2497525E-5|525.094360861
1632873600|2021-09-29|0.512690223534|3182470.02|21541124.76|1.2334851E-5|518.259471491
1632960000|2021-09-30|0.548345737113|3363442.56|23039222.11|1.2521912E-5|526.119001725
1633046400|2021-10-01|0.620408439862|5959393.9|26066999.12|1.2893763E-5|541.742644328
1633132800|2021-10-02|0.594827949354|5591132.93|24992212.61|1.2467185E-5|523.819599443
1633219200|2021-10-03|0.600929543536|4295436.53|25248576.38|1.246743E-5|523.82989321
1633305600|2021-10-04|0.591807766205|4001180.77|24865316.99|1.2049945E-5|506.288898604
1633392000|2021-10-05|0.608137226387|3661022.5|25551413.43|1.1805094E-5|496.001271236
1633478400|2021-10-06|0.783449623142|22445773.82|32917315.96|1.4151537E-5|594.589110759
1633564800|2021-10-07|0.672317076423|10426153.8|28247985.54|1.249521E-5|524.997094045
1633651200|2021-10-08|0.656788831549|3824953.71|27595552.86|1.2170003E-5|511.333239789
1633737600|2021-10-09|0.669160730573|11265653.94|28115368.93|1.2173592E-5|511.484034621
1633824000|2021-10-10|0.612301681691|7975305.53|25726386.64|1.1179186E-5|469.703203431
1633910400|2021-10-11|0.620217648163|4026708.89|26058982.84|1.0789248E-5|453.319619848
1633996800|2021-10-12|0.621705675317|3488057.97|26121503.59|1.1093754E-5|466.113703707
1634083200|2021-10-13|0.64814153929|6653119.27|27232229.37|1.1291449E-5|474.420030885
1634169600|2021-10-14|0.640651136729|4742495.2|26917513.6|1.117645E-5|469.588247998
1634256000|2021-10-15|0.630237019001|4001085.89|26479955.4|1.0232125E-5|429.911613375
1634342400|2021-10-16|0.648356621942|3739667.69|27241266.25|1.0647617E-5|447.368870478
1634428800|2021-10-17|0.654874898539|10257068.21|27515137.3|1.0639097E-5|447.010895297
1634515200|2021-10-18|0.633189818402|4439223.07|26604019.83|1.0208445E-5|428.916677623
1634601600|2021-10-19|0.620152511945|3335116.08|26056246.09|9.650378E-6|405.469008326
1634688000|2021-10-20|0.641053253499|3427810.33|26934408.88|9.713982E-6|408.141385467
1634774400|2021-10-21|0.617951317562|4324664.63|25963760.99|9.933284E-6|417.355549365
1634860800|2021-10-22|0.713398421535|32473127.58|29974053.92|1.1754355E-5|493.86942826
1634947200|2021-10-23|0.753356589484|40784448.03|31652931.03|1.2270927E-5|515.573649222
1635033600|2021-10-24|0.695707876341|7427883.24|29230770.3|1.1417993E-5|479.736886731
1635120000|2021-10-25|0.709870687008|4963228.79|29825833.09|1.126067E-5|473.126824432
1635206400|2021-10-26|0.703981599079|4685412.29|29578397.95|1.1662316E-5|490.002329774
1635292800|2021-10-27|0.673872096518|6015062.17|28313321.06|1.152265E-5|484.134141475
1635379200|2021-10-28|0.686981387324|4140750.38|28864119.29|1.1332187E-5|476.131673172
1635465600|2021-10-29|0.732856415545|7334856.29|30791598.42|1.1776963E-5|494.819322873
1635552000|2021-10-30|0.959919012072|29453285.05|40331830.51|1.5510376E-5|651.681910777
1635638400|2021-10-31|0.815471122104|15741400.26|34262727.03|1.3298842E-5|558.76239012
1635724800|2021-11-01|0.790712806276|7275151.61|33222484.9|1.2961568E-5|544.591530253
1635811200|2021-11-02|0.777120804589|10659402.39|32651405.15|1.2291081E-5|516.420436942
1635897600|2021-11-03|0.776063647216|8818567.01|32606987.77|1.232433E-5|517.817422611
1635984000|2021-11-04|0.774400026868|6261058.45|32537089.31|1.2601659E-5|529.469641156
1636070400|2021-11-05|0.780102838631|6402590.67|32776697.9|1.2762278E-5|536.21818792
1636156800|2021-11-06|0.770955206641|3289571.23|32392352.2|1.2530258E-5|526.469666197
1636243200|2021-11-07|0.804250895682|4553516.77|33791299.48|1.2699971E-5|533.600305268
1636329600|2021-11-08|0.78194377046|3965742.06|32854046.25|1.1572894E-5|486.245186785
1636416000|2021-11-09|0.760294419538|4938411.83|31944429.98|1.1352451E-5|476.983082805
1636502400|2021-11-10|0.791628518295|11421562.48|33260959.33|1.2179794E-5|511.744616975
1636588800|2021-11-11|0.804345338995|11216489.55|33795267.59|1.2384077E-5|520.327744539
1636675200|2021-11-12|0.786638386017|5844816.08|33051294.6|1.2261349E-5|515.171221232
1636761600|2021-11-13|0.834438376617|8621237.08|35059652.69|1.2943144E-5|543.81742987
1636848000|2021-11-14|0.812720587892|6105538.46|34147160.95|1.2414233E-5|521.594775175
1636934400|2021-11-15|0.783970930622|5945428.2|32939219.14|1.2334757E-5|518.255521974
1637020800|2021-11-16|0.714819730276|5168743.56|30033771.44|1.1881731E-5|499.221241456
1637107200|2021-11-17|0.753535818766|8036274.55|31660461.5|1.2482369E-5|524.457568321
1637193600|2021-11-18|0.691465883132|5032223.25|29052539.28|1.2143308E-5|510.211626149
1637280000|2021-11-19|1.57535147998|322048727.39|66189759.84|2.710535E-5|1138.85480775
1637366400|2021-11-20|4.25880303098|2222434809.55|178937305.99|7.1340084E-5|2997.41555249
1637452800|2021-11-21|3.16514160292|544535730.44|132986171.79|5.389266E-5|2264.34688874
1637539200|2021-11-22|2.7589756706|185706622.91|115920757.6|4.9014223E-5|2059.37512385
1637625600|2021-11-23|3.06828860031|219581250.95|128916808.82|5.3297514E-5|2239.34131301
1637712000|2021-11-24|3.01305025426|204070874.97|126595921.77|5.3536379E-5|2249.37743343
1637798400|2021-11-25|4.69508764585|616982672.52|197268182.78|8.1974927E-5|3444.24771221
1637884800|2021-11-26|3.50844740089|110694713.73|147410462.89|6.5493053E-5|2751.74746994
1637971200|2021-11-27|3.37708029574|97176656.33|141890959.94|6.16086E-5|2588.53880542
1638057600|2021-11-28|4.02103914181|266192872.31|168947449.81|7.0238383E-5|2951.12662874
1638144000|2021-11-29|3.70294732587|77528937.07|155582546.06|6.4057556E-5|2691.43381739
1638230400|2021-11-30|3.36729843332|54686222.45|141479966.5|5.9069789E-5|2481.86845757
1638316800|2021-12-01|3.25408202827|48506805.55|136723080.97|5.6859893E-5|2389.01775894
1638403200|2021-12-02|3.19433895747|112235303.51|134212923.99|5.6559178E-5|2376.38295714
1638489600|2021-12-03|2.78754797827|59386593.58|117121247.9|5.2008194E-5|2185.16941405
1638576000|2021-12-04|2.40588030054|59093555.83|101085149.14|4.8899306E-5|2054.54678636
1638662400|2021-12-05|2.16662958846|39005993.6722|91032822.79|4.3877587E-5|1843.55489958