1507939200|2017-10-14|0.0212980993092|237228|30796554.0184|3.652069E-6|5280.80645153
1508025600|2017-10-15|0.0187065992504|128373|27049305.6846|3.294465E-6|4763.71945853
1508112000|2017-10-16|0.0186512004584|76915.3984375|26969198.5815|3.257516E-6|4710.29176285
1508198400|2017-10-17|0.0212623998523|88613.5|30744932.6542|3.793125E-6|5484.7699923
1508284800|2017-10-18|0.0186902005225|140943|27025591.6685|3.343094E-6|4834.03552811
1508371200|2017-10-19|0.0176104996353|134065|25464370.744|3.08495E-6|4460.76557471
1508457600|2017-10-20|0.0158006995916|112202|22847442.3108|2.628434E-6|3800.65413145
1508544000|2017-10-21|0.0143541004509|196356|20755692.5752|2.379816E-6|3441.15811719
1508630400|2017-10-22|0.0144400000572|165991|20879901.9643|2.403294E-6|3475.1068499
1508716800|2017-10-23|0.01415860001|150236|20473004.1518|2.387493E-6|3452.25898514
1508803200|2017-10-24|0.0138477999717|208404|20023594.6275|2.505645E-6|3623.10402107
1508889600|2017-10-25|0.0117990998551|138432|17061222.3869|2.051732E-6|2966.75647805
1508976000|2017-10-26|0.011465200223|113031|16578410.8034|1.941665E-6|2807.60208164
1509062400|2017-10-27|0.012077299878|127953|17463493.0744|2.089173E-6|3020.89528167
1509148800|2017-10-28|0.0117798000574|107873|17033315.0387|2.047561E-6|2960.72525883
1509235200|2017-10-29|0.0128314998001|136432|18554048.6188|2.085117E-6|3015.03041707
1509321600|2017-10-30|0.0106698004529|146030|15428281.0235|1.740437E-6|2516.63105212
1509408000|2017-10-31|0.0104237003252|136449|15072426.1846|1.611481E-6|2330.16372906
1509494400|2017-11-01|0.00896606966853|133274|12964727.3272|1.324909E-6|1915.78746913
1509580800|2017-11-02|0.00814703013748|147800|11780414.6607|1.150954E-6|1664.25251246
1509667200|2017-11-03|0.00995726045221|168679|14397964.8638|1.381464E-6|1997.56451366
1509753600|2017-11-04|0.0118097001687|176757|17076549.7388|1.600241E-6|2313.91099184
1509840000|2017-11-05|0.0109451999888|140319|15826502.9764|1.477601E-6|2136.57645803
1509926400|2017-11-06|0.00989034958184|117849|14301214.5701|1.408328E-6|2036.4094056
1510012800|2017-11-07|0.0109836002812|156970|15882028.4775|1.537376E-6|2223.00964962
1510099200|2017-11-08|0.0119430003688|156915|17269298.4183|1.601005E-6|2315.01567952
1510185600|2017-11-09|0.0164650008082|302871|23808004.5597|2.304867E-6|3332.78356221
1510272000|2017-11-10|0.014830599539|247869|21444700.4205|2.240901E-6|3240.29048797
1510358400|2017-11-11|0.0170651003718|209109|24675735.1116|2.684205E-6|3881.29750907
1510444800|2017-11-12|0.0149958003312|193003|21683575.7532|2.520273E-6|3644.25567873
1510531200|2017-11-13|0.0143109997734|199984|20693370.9842|2.181724E-6|3154.7218805
1510617600|2017-11-14|0.0143585996702|149013|20762199.4699|2.163825E-6|3128.84036743
1510704000|2017-11-15|0.0156478006393|199700|22626352.4901|2.138981E-6|3092.91632679
1510790400|2017-11-16|0.0157373994589|160693|22755911.9926|1.99924E-6|2890.85433784
1510876800|2017-11-17|0.0146599998698|144547|21198016.8142|1.901676E-6|2749.77900282
1510963200|2017-11-18|0.0139538999647|189844|20177012.7438|1.791224E-6|2590.06797859
1511049600|2017-11-19|0.0153270997107|157812|22162627.7976|1.907188E-6|2757.7492534
1511136000|2017-11-20|0.0152452997863|237922|22044346.9125|1.859038E-6|2688.1254662
1511222400|2017-11-21|0.0170271005481|221558|24620788.0012|2.109596E-6|3050.42633285
1511308800|2017-11-22|0.0164858996868|294242|23838225.4705|1.997431E-6|2888.23852167
1511395200|2017-11-23|0.0206174999475|598817|29812422.3511|2.564758E-6|3708.58003729
1511481600|2017-11-24|0.0219237003475|434963|31701156.9734|2.65623E-6|3840.84633764
1511568000|2017-11-25|0.0210597999394|432424|30451977.797|2.395631E-6|3464.02635503
1511654400|2017-11-26|0.019060999155|403314|27561759.7882|2.042859E-6|2953.92642228
1511740800|2017-11-27|0.0211880002171|412421|30637351.9958|2.158E-6|3120.41744995
1511827200|2017-11-28|0.0197224002331|264435|28518128.7051|1.960711E-6|2835.14217288
1511913600|2017-11-29|0.0179443992674|370308|25947182.3275|1.814653E-6|2623.94586469
1512000000|2017-11-30|0.0215491000563|411999|31159494.1426|2.10572E-6|3044.82181783
1512086400|2017-12-01|0.0217904001474|398296|31508408.2939|1.985349E-6|2870.76815821
1512172800|2017-12-02|0.0216211006045|369107|31263604.4571|1.952314E-6|2823.00026203
1512259200|2017-12-03|0.0203299000859|358732|29396559.4837|1.79542E-6|2596.13527883
1512345600|2017-12-04|0.0208666995168|308025|30172759.7174|1.790027E-6|2588.337198
1512432000|2017-12-05|0.0210008993745|295760|30366809.7758|1.762308E-6|2548.25618885
1512518400|2017-12-06|0.0198149997741|302349|28652026.1373|1.386488E-6|2004.82921362
1512604800|2017-12-07|0.0187411997467|363451|27099336.4746|1.047012E-6|1513.95486225
1512691200|2017-12-08|0.0204412005842|390579|29557496.6782|1.233672E-6|1783.86078116
1512777600|2017-12-09|0.0205818004906|346460|29760800.9868|1.356011E-6|1960.76011549
1512864000|2017-12-10|0.0190964005888|344944|27612947.3595|1.235581E-6|1786.62114637
1512950400|2017-12-11|0.0237597003579|10865700|34355969.9932|1.402845E-6|2028.4809993
1513036800|2017-12-12|0.0200325995684|9211280|28966670.6434|1.150281E-6|1663.27943414
1513123200|2017-12-13|0.0176764000207|7727030|25559660.6013|1.077291E-6|1557.73756515
1513209600|2017-12-14|0.0202172994614|8760460|29233742.5196|1.220557E-6|1764.89689618
1513296000|2017-12-15|0.0227994993329|8947380|32967543.2712|1.287605E-6|1861.84674207
1513382400|2017-12-16|0.0315166004002|13368700|45572265.8067|1.616451E-6|2337.35027573
1513468800|2017-12-17|0.0371453985572|20361800|53711378.8383|1.94064E-6|2806.12011925
1513555200|2017-12-18|0.0673855021596|48857100|97437855.5275|3.525416E-6|5097.66884379
1513641600|2017-12-19|0.0767849013209|53138100|111029167.891|4.319413E-6|6245.76997453
1513728000|2017-12-20|0.0597864985466|17514600|86449879.4176|3.596267E-6|5200.11802098
1513814400|2017-12-21|0.0597082003951|11404400|86336659.4506|3.778306E-6|5463.34199094
1513900800|2017-12-22|0.0484043993056|7217730|69991629.2688|3.499501E-6|5060.19659642
1513987200|2017-12-23|0.0497653000057|5765970|71959458.8106|3.385579E-6|4895.46797814
1514073600|2017-12-24|0.0465179011226|3356210|67263794.4312|3.340411E-6|4830.15599151
1514160000|2017-12-25|0.0523757003248|6033710|75734036.102|3.734027E-6|5399.31559617
1514246400|2017-12-26|0.0522188991308|9967010|75507306.9726|3.24345E-6|4689.95284996
1514332800|2017-12-27|0.051817599684|11421100|74927036.5669|3.271623E-6|4730.69029922
1514419200|2017-12-28|0.0522992014885|11566900|75623418.8928|3.580543E-6|5177.3812113
1514505600|2017-12-29|0.0711985975504|29636700|102951508.864|4.857917E-6|7024.43450143
1514592000|2017-12-30|0.0889514014125|51564400|128621642.077|6.867667E-6|9930.48555449
1514678400|2017-12-31|0.0867386981845|27382900|125422129.675|6.127172E-6|8859.74746232
1514764800|2018-01-01|0.0816840976477|18095400|118113296.402|5.981028E-6|8648.42672315
1514851200|2018-01-02|0.0980516970158|31378500|141780462.842|6.54459E-6|9463.32422132
1514937600|2018-01-03|0.121997997165|25429800|176406252.067|8.025656E-6|11604.9109677
1515024000|2018-01-04|0.159226000309|64999600|230237068.571|1.0207318E-5|14759.5428494
1515110400|2018-01-05|0.155095994473|51827800|224265185.253|8.898476E-6|12866.9884441
1515196800|2018-01-06|0.164449006319|32125800|237789404.303|9.38261E-6|13567.0338949
1515283200|2018-01-07|0.185106992722|37226300|267660388.706|1.1233857E-5|16243.8948798
1515369600|2018-01-08|0.163409993052|21464100|236287034.625|1.0771847E-5|15575.8392588
1515456000|2018-01-09|0.145733997226|16162100|210727952.415|9.984926E-6|14437.969527
1515542400|2018-01-10|0.155028998852|18402800|224168304.822|1.0353696E-5|14971.2021503
1515628800|2018-01-11|0.122674003243|12434800|177383732.242|9.150816E-6|13231.8653686
1515715200|2018-01-12|0.125498995185|8927990|181468616.109|8.976653E-6|12980.0305955
1515801600|2018-01-13|0.120701000094|10574000|174530820.429|8.405245E-6|12153.7874965
1515888000|2018-01-14|0.109669998288|8363420|158580252.661|7.963259E-6|11514.6862764
1515974400|2018-01-15|0.0925401970744|7937430|133810962.864|6.696204E-6|9682.55453415
1516060800|2018-01-16|0.0660073980689|8990190|95445155.1884|5.744519E-6|8306.4402397
1516147200|2018-01-17|0.0759961009026|9728930|109888581.556|6.79228E-6|9821.47775829
1516233600|2018-01-18|0.164745002985|90325296|238217413.373|1.4356988E-5|20759.8681794
1516320000|2018-01-19|0.220219001174|348724000|318431518.745|1.8972293E-5|27433.4913966
1516406400|2018-01-20|0.208206996322|70110400|301062447.942|1.6141078E-5|23339.621343
1516492800|2018-01-21|0.211079999804|39530600|305216738.686|1.8196395E-5|26311.5612227
1516579200|2018-01-22|0.289829999208|289009984|419087395.174|2.6513529E-5|38337.9423656
1516665600|2018-01-23|0.306333988905|178340000|442951792.821|2.8185747E-5|40755.931819
1516752000|2018-01-24|0.260149002075|67199296|376169363.997|2.2901649E-5|33115.2480697
1516838400|2018-01-25|0.276749014854|49970400|400172575.396|2.4579374E-5|35541.1975012
1516924800|2018-01-26|0.300929009914|46652700|435136289.351|2.6937447E-5|38950.9164819
1517011200|2018-01-27|0.273961007595|21932700|396141192.663|2.3946175E-5|34625.607518
1517097600|2018-01-28|0.264411985874|23875500|382333562.202|2.2433842E-5|32438.8120961
1517184000|2018-01-29|0.238903000951|15252700|345448145.359|2.1148595E-5|30580.3731666
1517270400|2018-01-30|0.238445997238|37461300|344787334.057|2.3593798E-5|34116.07998
1517356800|2018-01-31|0.223103001714|19878300|322601715.232|2.1827691E-5|31562.3299645
1517443200|2018-02-01|0.212472006679|27942900|307229538.1|2.3168974E-5|33501.7929728
1517529600|2018-02-02|0.196992993355|24889400|284847266.458|2.2307618E-5|32256.294502
1517616000|2018-02-03|0.214826002717|8738440|310633366.994|2.3414508E-5|33856.8300139
1517702400|2018-02-04|0.183753997087|6028770|265703982.379|2.2200529E-5|32101.4457357
1517788800|2018-02-05|0.136143997312|5807440|196861036.913|1.9574222E-5|28303.8673447
1517875200|2018-02-06|0.17396299541|8891520|251546425.583|2.2435259E-5|32440.8601679
1517961600|2018-02-07|0.171818003058|10921100|248444805.797|2.2544449E-5|32598.7449156
1518048000|2018-02-08|0.190148994327|11729100|274951002.674|2.3004891E-5|33264.5348415
1518134400|2018-02-09|0.206099003553|117566|298014329.29|2.3589271E-5|34109.5330608
1518220800|2018-02-10|0.178985998034|6428820|258809565.996|2.075946E-5|30017.6935174
1518307200|2018-02-11|0.162285000086|5332070|234660310.961|1.9961328E-5|28863.6129845
1518393600|2018-02-12|0.178899005055|4330240|258683766.033|2.004118E-5|28979.0763036
1518480000|2018-02-13|0.166784003377|4387810|241165759.641|1.9397302E-5|28048.0440396
1518566400|2018-02-14|0.182356998324|5647820|263683953.082|1.920633E-5|27771.9038213
1518652800|2018-02-15|0.184557005763|8056040|266865101.581|1.8153624E-5|26249.7145139
1518739200|2018-02-16|0.180126994848|6439340|260459425.286|1.7601011E-5|25450.6506
1518825600|2018-02-17|0.188849002123|6067740|273071233.107|1.699398E-5|24572.8969803
1518912000|2018-02-18|0.170392006636|3916680|246382843.179|1.6148146E-5|23349.8401839
1518998400|2018-02-19|0.170756995678|3803700|246910624.634|1.5211798E-5|21995.9043615
1519084800|2018-02-20|0.152623996139|7388910|220690731.122|1.3383726E-5|19352.554977
1519171200|2018-02-21|0.15817399323|7315490|228715901.198|1.479589E-5|21394.5114887
1519257600|2018-02-22|0.14372600615|8387350|207824431.421|1.4365418E-5|20772.0572494
1519344000|2018-02-23|0.150331005454|2955450|217375106.8|1.4593685E-5|21102.126111
1519430400|2018-02-24|0.138509005308|2097460|200280771.55|1.4114747E-5|20409.5929583
1519516800|2018-02-25|0.132927000523|2239880|192209330.222|1.3753824E-5|19887.7074532
1519603200|2018-02-26|0.137749999762|2453220|199183275.318|1.3287738E-5|19213.7581197
1519689600|2018-02-27|0.137495994568|2024610|198815997.264|1.2819423E-5|18536.5862919
1519776000|2018-02-28|0.121067002416|2771260|175060047.861|1.1643409E-5|16836.0965097
1519862400|2018-03-01|0.119143001735|4959020|172277988.901|1.0879646E-5|15731.7131979
1519948800|2018-03-02|0.134284004569|9199380|194171520.455|1.2112498E-5|17514.3879624
1520035200|2018-03-03|0.129646003246|18291800|187465081.03|1.1283672E-5|16315.9251564
1520121600|2018-03-04|0.144745007157|5604570|209297881.567|1.2572747E-5|18179.8969392
1520208000|2018-03-05|0.129197999835|3524160|186817283.517|1.1163454E-5|16142.0931718
1520294400|2018-03-06|0.114237003028|2752970|165184027.749|1.0597223E-5|15323.3359742
1520380800|2018-03-07|0.104433998466|3095550|151009119.234|1.047948E-5|15153.0829814
1520467200|2018-03-08|0.0936883017421|2473430|135471088.588|9.972135E-6|14419.4734975
1520553600|2018-03-09|0.0883676037192|2710110|127777480.943|9.463682E-6|13684.2620543
1520640000|2018-03-10|0.0868815034628|2145170|125628615.133|9.799403E-6|14169.7067725
1520726400|2018-03-11|0.0907796025276|1289810|131265176.479|9.477306E-6|13703.9622338
1520812800|2018-03-12|0.0830833017826|2061750|120136506.847|9.025771E-6|13051.0532956
1520899200|2018-03-13|0.0833752974868|1626300|120558732.011|9.067609E-6|13111.5507394
1520985600|2018-03-14|0.0717836022377|1425200|103797405.169|8.6802E-6|12551.365608
1521072000|2018-03-15|0.0724247023463|11052400|104724420.761|8.724963E-6|12616.0918407
1521158400|2018-03-16|0.0788917988539|12912000|114075695.969|9.461321E-6|13680.8488784
1521244800|2018-03-17|0.0835954993963|20818900|120877136.057|1.0559147E-5|15268.2794861
1521331200|2018-03-18|0.0752348005772|15323400|108787759.578|9.148557E-6|13228.5991558
1521417600|2018-03-19|0.0819460004568|15042600|118491997.671|9.494765E-6|13729.2078441
1521504000|2018-03-20|0.0828213989735|15575800|119757805.578|9.291713E-6|13435.5996486
1521590400|2018-03-21|0.0850725024939|18044800|123012843.481|9.527364E-6|13776.3449077
1521676800|2018-03-22|0.0820455998182|2242050|118636016.939|9.399769E-6|13591.8459586
1521763200|2018-03-23|0.0811157971621|1416700|117291547.906|9.135053E-6|13209.0732516
1521849600|2018-03-24|0.0789334997535|2169230|114135993.193|9.106184E-6|13167.3289324
1521936000|2018-03-25|0.0818713009357|2479140|118383983.22|9.636702E-6|13934.4453407
1522022400|2018-03-26|0.0745543017983|2445320|107803772.508|9.081577E-6|13131.7474285
1522108800|2018-03-27|0.0703124031425|888363|101670084.41|8.976388E-6|12979.6463336
1522195200|2018-03-28|0.0710750967264|686018|102772930.755|8.935229E-6|12920.1325583
1522281600|2018-03-29|0.0605451017618|1077120|87546797.259|8.449293E-6|12217.4795273
1522368000|2018-03-30|0.0612895004451|1221480|88623182.2329|8.894757E-6|12861.6103052
1522454400|2018-03-31|0.0625614970922|1013230|90462464.4557|8.971281E-6|12972.2629142
1522540800|2018-04-01|0.0598472990096|759871|86537794.7943|8.744198E-6|12643.9058184
1522627200|2018-04-02|0.0611658990383|820164|88444459.5263|8.634617E-6|12485.4542447
1522713600|2018-04-03|0.0726765990257|2407820|105088662.265|9.747254E-6|14094.301293
1522800000|2018-04-04|0.0624650008976|4758590|90322927.7148|9.113869E-6|13178.4410319
1522886400|2018-04-05|0.0654826983809|1333630|94686451.2714|9.613592E-6|13901.0293247
1522972800|2018-04-06|0.0615735985339|725183|89033984.1822|9.278275E-6|13416.1687681
1523059200|2018-04-07|0.0626353025436|632437|90569177.5281|9.063014E-6|13104.9055496
1523145600|2018-04-08|0.0638189017773|517711|92280635.4204|9.086455E-6|13138.8008532
1523232000|2018-04-09|0.061784800142|965222|89339374.438|9.125279E-6|13194.9397839
1523318400|2018-04-10|0.064662002027|1342770|93499738.2837|9.460757E-6|13680.0327199
1523404800|2018-04-11|0.0680342018604|2820380|98375860.5416|9.763358E-6|14117.5867249
1523491200|2018-04-12|0.0780840963125|2257330|112907780.677|9.897531E-6|14311.5988039
1523577600|2018-04-13|0.0841576009989|6625440|121689919.498|1.0658312E-5|15411.6694615
1523664000|2018-04-14|0.0829432979226|1891840|119934070.124|1.0385775E-5|15017.5878985
1523750400|2018-04-15|0.096121199429|3165130|138989005.034|1.1540392E-5|16687.1367743
1523836800|2018-04-16|0.0873427018523|2262230|126295499.536|1.0838352E-5|15672.0029374
1523923200|2018-04-17|0.0870743989944|2112360|125907544.017|1.1019161E-5|15933.4490351
1524009600|2018-04-18|0.0949283018708|3287380|137264099.56|1.1628497E-5|16814.5341114
1524096000|2018-04-19|0.0992441028357|3924750|143504645.328|1.1965324E-5|17301.5779053
1524182400|2018-04-20|0.101217001677|4391420|146357412.543|1.1442341E-5|16545.3569505
1524268800|2018-04-21|0.0932222977281|4043610|134797263.496|1.047962E-5|15153.2855648
1524355200|2018-04-22|0.098189599812|4077110|141979863.014|1.1154791E-5|16129.5666869
1524441600|2018-04-23|0.107023999095|6396320|154754198.603|1.198359E-5|17327.9907546
1524528000|2018-04-24|0.115809001029|6807530|167457102.949|1.194215E-5|17268.0691848
1524614400|2018-04-25|0.0925925970078|5107650|133886732.038|1.0467479E-5|15135.7300829
1524700800|2018-04-26|0.103572003543|3088010|149762687.413|1.1158961E-5|16135.5958263
1524787200|2018-04-27|0.100414000452|3512040|145196293.341|1.1173188E-5|16156.1682147
1524873600|2018-04-28|0.106109000742|2873700|153431130.023|1.1350401E-5|16412.414022
1524960000|2018-04-29|0.112397000194|5266280|162523430.823|1.1932906E-5|17254.7027009
1525046400|2018-04-30|0.111077003181|4618230|160614741.724|1.2020605E-5|17381.5129338
1525132800|2018-05-01|0.108966000378|3762160|157562285.142|1.1949324E-5|17278.4427143
1525219200|2018-05-02|0.116880998015|4708130|169007189.854|1.2655047E-5|18298.9020222
1525305600|2018-05-03|0.116600997746|6474090|168602316.409|1.1966612E-5|17303.441152
1525392000|2018-05-04|0.114751003683|3648360|165927259.717|1.1829074E-5|17104.5635404
1525478400|2018-05-05|0.110742002726|2127420|160130339.566|1.1233548E-5|16243.4470345
1525564800|2018-05-06|0.105679996312|2999630|152810806.066|1.0945851E-5|15827.4448596
1525651200|2018-05-07|0.103138998151|2401240|149136579.55|1.1003829E-5|15911.2794233
1525737600|2018-05-08|0.100282996893|2028210|145006870.408|1.0859226E-5|15702.1870716
1525824000|2018-05-09|0.0951754972339|3001390|137621544.973|1.0206291E-5|14758.058289
1525910400|2018-05-10|0.0902782976627|4217780|130540308.415|9.982186E-6|14434.00765
1525996800|2018-05-11|0.0782769024372|2729200|113186564.963|9.272877E-6|13408.3626495
1526083200|2018-05-12|0.0789676979184|1586380|114185445.592|9.284976E-6|13425.8582917
1526169600|2018-05-13|0.0858104005456|1498950|124079829.607|9.836197E-6|14222.9105095
1526256000|2018-05-14|0.0829607024789|1515690|119959230.117|9.517346E-6|13761.8591068
1526342400|2018-05-15|0.0802439972758|1229350|116030945.514|9.428956E-6|13634.0501101
1526428800|2018-05-16|0.0764902979136|1172830|110603183.187|9.139903E-6|13216.0861363
1526515200|2018-05-17|0.0717326998711|1002800|103723804.961|8.862103E-6|12814.3935021
1526601600|2018-05-18|0.0764157995582|1600540|110495457.931|9.261433E-6|13391.8153883
1526688000|2018-05-19|0.0756812989712|1016320|109433388.126|9.176628E-6|13269.1894466
1526774400|2018-05-20|0.077415600419|1182210|111941145.326|9.093542E-6|13149.048784
1526860800|2018-05-21|0.0743675008416|934858|107533664.081|8.833304E-6|12772.7506547
1526947200|2018-05-22|0.06680560112|891132|96599333.7028|8.307315E-6|12012.1828171
1527033600|2018-05-23|0.0608211010695|1187140|87945886.7979|8.04744E-6|11636.4096474
1527120000|2018-05-24|0.0645233020186|806428|93299181.3307|8.504074E-6|12296.6915417
1527206400|2018-05-25|0.0636788010597|575984|92078054.1001|8.513049E-6|12309.6693615
1527292800|2018-05-26|0.06191650033|278972|89529809.555|8.41728E-6|12171.1897694
1527379200|2018-05-27|0.0604186989367|440244|87364025.818|8.199904E-6|11856.8694356
1527465600|2018-05-28|0.0562703981996|705598|81365681.1283|7.885437E-6|11402.1576713
1527552000|2018-05-29|0.0605956986547|995344|87619963.6745|8.109063E-6|11725.5155278
1527638400|2018-05-30|0.0606415010989|635716|87686189.4023|8.187583E-6|11839.0531348
1527724800|2018-05-31|0.0638953968883|996501|92391252.6296|8.526014E-6|12328.4172532
1527811200|2018-06-01|0.0625799000263|511734|90489070.425|8.298125E-6|11998.8944886
1527897600|2018-06-02|0.0658328011632|872364|95192687.6757|8.612969E-6|12454.1513272
1527984000|2018-06-03|0.0654565021396|688656|94648566.6847|8.478547E-6|12259.7800812
1528070400|2018-06-04|0.0610725991428|731997|88309549.9104|8.127333E-6|11751.9334247
1528156800|2018-06-05|0.0611663982272|847113|88445182.5146|8.012618E-6|11586.058391
1528243200|2018-06-06|0.0596882998943|823961|86307884.5164|7.798335E-6|11276.2098735
1528329600|2018-06-07|0.0585859008133|659863|84713839.9232|7.630121E-6|11032.9761942
1528416000|2018-06-08|0.0571645013988|648604|82658528.7978|7.497063E-6|10840.5773289
1528502400|2018-06-09|0.0527266003191|646866|76241429.2875|7.000364E-6|10122.3624065
1528588800|2018-06-10|0.0467108003795|1458760|67542723.3154|6.883387E-6|9953.21638329
1528675200|2018-06-11|0.0488204993308|835391|70593300.1281|7.068346E-6|10220.6629884
1528761600|2018-06-12|0.0408001989126|1250930|58996134.0807|6.198415E-6|8962.76322601
1528848000|2018-06-13|0.0384971983731|660835|55666049.9931|6.062646E-6|8766.44456191
1528934400|2018-06-14|0.0433906987309|1410760|62741936.4379|6.500138E-6|9399.04765679
1529020800|2018-06-15|0.0414475016296|852755|59932114.7276|6.41942E-6|9282.33067853
1529107200|2018-06-16|0.0407291986048|326833|58893469.7427|6.218046E-6|8991.14926156
1529193600|2018-06-17|0.0408196002245|259927|59024186.0265|6.280644E-6|9081.66414623
1529280000|2018-06-18|0.0409941002727|454994|59276508.9415|6.086889E-6|8801.49894338
1529366400|2018-06-19|0.0409656018019|277236|59235298.6087|6.051103E-6|8749.7528988
1529452800|2018-06-20|0.0394847989082|439270|57094096.4737|5.826682E-6|8425.24600423
1529539200|2018-06-21|0.0376832000911|610411|54489025.0486|5.599503E-6|8096.75023589
1529625600|2018-06-22|0.0339067988098|1064900|49028439.0529|5.573394E-6|8058.99753556
1529712000|2018-06-23|0.0337661989033|348129|48825134.7443|5.47932E-6|7922.96870824
1529798400|2018-06-24|0.0320922993124|357014|46404714.5298|5.198624E-6|7517.08876699
1529884800|2018-06-25|0.032905600965|297716|47580727.2907|5.265587E-6|7613.91531304
1529971200|2018-06-26|0.0318094007671|171446|45995647.7523|5.220073E-6|7548.10317577
1530057600|2018-06-27|0.0315978005528|216256|45689679.1058|5.131904E-6|7420.61291797
1530144000|2018-06-28|0.0290354005992|601426|41984508.6908|4.918387E-6|7111.87231739
1530230400|2018-06-29|0.0297545995563|361591|43024455.0545|4.785006E-6|6919.00676374
1530316800|2018-06-30|0.031780898571|403481|45954437.4195|4.962664E-6|7175.89629231
1530403200|2018-07-01|0.0358792990446|972378|51880627.8773|5.618589E-6|8124.348381
1530489600|2018-07-02|0.0357129015028|1448490|51640017.3727|5.399445E-6|7807.47074221
1530576000|2018-07-03|0.034720800817|1276660|50205463.9974|5.317455E-6|7688.91526919
1530662400|2018-07-04|0.035444598645|710974|51252061.8535|5.372388E-6|7768.34757913
1530748800|2018-07-05|0.0322920009494|931273|46693476.0548|4.863883E-6|7033.06074931
1530835200|2018-07-06|0.0337967015803|667714|48869237.0303|5.064314E-6|7322.87914766
1530921600|2018-07-07|0.0334222987294|333764|48327863.3949|4.874236E-6|7048.03141967
1531008000|2018-07-08|0.0334564000368|391284|48377171.1966|4.939031E-6|7141.72319704
1531094400|2018-07-09|0.0327229984105|607178|47316691.9653|4.853784E-6|7018.45837943
1531180800|2018-07-10|0.029254199937|601159|42300888.3687|4.621553E-6|6682.65746334
1531267200|2018-07-11|0.030862800777|768491|44626886.3119|4.826302E-6|6978.71953416
1531353600|2018-07-12|0.0284471008927|325963|41133840.6627|4.56702E-6|6603.80380033
1531440000|2018-07-13|0.029041999951|443247|41994052.1363|4.655622E-6|6731.92043677
1531526400|2018-07-14|0.0294966008514|211841|42651393.0942|4.699815E-6|6795.8222727
1531612800|2018-07-15|0.0304096993059|276722|43971714.3189|4.78167E-6|6914.18304049
1531699200|2018-07-16|0.0323191992939|322660|46732806.6181|4.793889E-6|6931.85142208
1531785600|2018-07-17|0.0344384014606|487308|49797120.2083|4.704031E-6|6801.91841768
1531872000|2018-07-18|0.0341538004577|1127630|49385595.2707|4.633675E-6|6700.18548739
1531958400|2018-07-19|0.0332351997495|459842|48057321.1748|4.451028E-6|6436.0823394
1532044800|2018-07-20|0.0318414010108|515124|46041919.0032|4.329731E-6|6260.68946967
1532131200|2018-07-21|0.0326010994613|195018|47140427.4189|4.3941E-6|6353.76584054
1532217600|2018-07-22|0.0312725007534|172307|45219302.921|4.21548E-6|6095.48525014
1532304000|2018-07-23|0.0294064991176|549237|42521110.6035|3.813524E-6|5514.26659612
1532390400|2018-07-24|0.0303167998791|654711|43837383.0936|3.598745E-6|5203.70104531
1532476800|2018-07-25|0.0311067998409|760869|44979704.6|3.802141E-6|5497.80690724
1532563200|2018-07-26|0.0296362005174|344427|42853251.4263|3.727083E-6|5389.27467412
1532649600|2018-07-27|0.0306375008076|221353|44301107.7861|3.752292E-6|5425.72624904
1532736000|2018-07-28|0.0275330003351|115213|39812073.4615|3.3609E-6|4859.78266329
1532822400|2018-07-29|0.0301044993103|703660|43530402.2635|3.663034E-6|5296.66153493
1532908800|2018-07-30|0.0287865|165556|41624605.1174|3.518926E-6|5088.28461909
1532995200|2018-07-31|0.0266637|262062|38555086.0115|3.427017E-6|4955.38635665
1533081600|2018-08-01|0.0255904|286341|37003119.3371|3.356158E-6|4852.92590144
1533168000|2018-08-02|0.0241687|241048|34947374.4186|3.193897E-6|4618.30029391
1533254400|2018-08-03|0.0226639|272413|32771468.8455|3.048522E-6|4408.0914471
1533340800|2018-08-04|0.0223753|189160|32354160.0015|3.181541E-6|4600.43380716
1533427200|2018-08-05|0.0230589|249344|33342629.5987|3.262215E-6|4717.08652261
1533513600|2018-08-06|0.0236071|440859|34135313.9655|3.395826E-6|4910.28490082
1533600000|2018-08-07|0.0231627|477954|33492721.9688|3.429926E-6|4959.59270256
1533686400|2018-08-08|0.0195441|329065|28260311.079|3.099385E-6|4481.63815441
1533772800|2018-08-09|0.0208529|570658|30152805.2404|3.174813E-6|4590.70527666
1533859200|2018-08-10|0.0182653|497608|26411196.2153|2.953299E-6|4270.40121824
1533945600|2018-08-11|0.0186227|409659|26927988.2487|2.957989E-6|4277.18284845
1534032000|2018-08-12|0.0200514|143376|28993855.0033|3.17134E-6|4585.68339997
1534118400|2018-08-13|0.0172762|265799|24980980.7698|2.743312E-6|3966.76493196
1534204800|2018-08-14|0.0162871|353466|23550765.3243|2.627074E-6|3798.68750505
1534291200|2018-08-15|0.0153631|265530|22214682.9549|2.435294E-6|3521.37811457
1534377600|2018-08-16|0.0157798|182734|22817221.4|2.490998E-6|3601.92479454
1534464000|2018-08-17|0.0188567|562724|27266346.7708|2.865486E-6|4143.42567591
1534550400|2018-08-18|0.0160432|272254|23198091.6339|2.497478E-6|3611.29472285
1534636800|2018-08-19|0.0167619|149416|24237315.0094|2.576348E-6|3725.33889654
1534723200|2018-08-20|0.0162728|232626|23530087.8591|2.579492E-6|3729.88504694
1534809600|2018-08-21|0.0182177|429250|26342367.7296|2.807578E-6|4059.69206352
1534896000|2018-08-22|0.0165335|326255|23907053.9562|2.592795E-6|3749.12087352
1534982400|2018-08-23|0.0177905|198232|25724646.5302|2.722391E-6|3936.51365571
1535068800|2018-08-24|0.0181436|166459|26235220.8643|2.699957E-6|3904.0746169
1535155200|2018-08-25|0.0178287|202636|25779882.836|2.636138E-6|3811.79383688
1535241600|2018-08-26|0.0179608|128215|25970896.3435|2.677815E-6|3872.05780322
1535328000|2018-08-27|0.0184142|177007|26626502.1296|2.674679E-6|3867.52322064
1535414400|2018-08-28|0.0204187|654162|29524962.2049|2.877381E-6|4160.62556745
1535500800|2018-08-29|0.0198493|235835|28701623.1344|2.816638E-6|4072.79261143
1535587200|2018-08-30|0.018861|265137|27272564.4702|2.702834E-6|3908.23469155
1535673600|2018-08-31|0.0197631|278406|28576979.9523|2.808224E-6|4060.6261644
1535760000|2018-09-01|0.0202115|179092|29225355.8554|2.809787E-6|4062.88622581
1535846400|2018-09-02|0.0200275|167189|28959296.1628|2.753784E-6|3981.90719882
1535932800|2018-09-03|0.0194738|143196|28158658.9247|2.682319E-6|3878.57048179
1536019200|2018-09-04|0.0210939|310778|30501285.5987|2.865373E-6|4143.26228056
1536105600|2018-09-05|0.0167925|356983|24281561.8931|2.472092E-6|3574.58716114
1536192000|2018-09-06|0.016425|383097|23750165.4961|2.515634E-6|3637.54787383
1536278400|2018-09-07|0.0158841|291884|22968036.7584|2.456151E-6|3551.53684831
1536364800|2018-09-08|0.0145457|184524|21032741.6899|2.336291E-6|3378.22209419
1536451200|2018-09-09|0.0146167|165796|21135406.0278|2.319794E-6|3354.36781838
1536537600|2018-09-10|0.0142588|117690|20617891.0062|2.252682E-6|3257.32543746
1536624000|2018-09-11|0.0136585|160043|19749871.259|2.160745E-6|3124.38668767
1536710400|2018-09-12|0.0174287|1523870|25201492.1998|2.743899E-6|3967.61372022
1536796800|2018-09-13|0.0180151|3577810|26049412.8724|2.764193E-6|3996.95836915
1536883200|2018-09-14|0.0222307|2122730|32145071.7866|3.413433E-6|4935.74421065
1536969600|2018-09-15|0.0285418|8151930|41270774.6458|4.362055E-6|6307.42941572
1537056000|2018-09-16|0.0237596|4493610|34355825.3955|3.645687E-6|5271.57805765
1537142400|2018-09-17|0.0198072|1833340|28640747.5199|3.15341E-6|4559.7570397
1537228800|2018-09-18|0.0213941|754413|30935367.7711|3.357886E-6|4855.42454898
1537315200|2018-09-19|0.0210414|468612|30425371.8277|3.288469E-6|4755.04919202
1537401600|2018-09-20|0.0230533|1510310|33334532.1298|3.535961E-6|5112.91683031
1537488000|2018-09-21|0.0238424|1735050|34475552.2572|3.540101E-6|5118.90317339
1537574400|2018-09-22|0.0247268|471039|35754373.9537|3.678499E-6|5319.02344154
1537660800|2018-09-23|0.0243809|527986|35254210.6511|3.633176E-6|5253.48744454
1537747200|2018-09-24|0.0229514|418172|33187187.1152|3.479905E-6|5031.86116656
1537833600|2018-09-25|0.0217824|844756|31496840.4811|3.378966E-6|4885.9057355
1537920000|2018-09-26|0.0216536|638482|31310598.6963|3.333888E-6|4820.72400277
1538006400|2018-09-27|0.0223628|598486|32336085.2942|3.349354E-6|4843.08747672
1538092800|2018-09-28|0.022066|342844|31906919.4422|3.321127E-6|4802.27189551
1538179200|2018-09-29|0.0217417|372948|31437989.2339|3.293219E-6|4761.91758082
1538265600|2018-09-30|0.0216707|326875|31335324.896|3.270773E-6|4729.46119027
1538352000|2018-10-01|0.0226833|831842|32799520.7914|3.442277E-6|4977.45195943
1538438400|2018-10-02|0.0217773|489741|31489466.0005|3.321685E-6|4803.07875044
1538524800|2018-10-03|0.0215297|216557|31131442.1968|3.310942E-6|4787.54462394
1538611200|2018-10-04|0.0214944|485966|31080399.2231|3.26827E-6|4725.84191086
1538697600|2018-10-05|0.0221035|348766|31961143.5643|3.337647E-6|4826.15942878
1538784000|2018-10-06|0.022093|260624|31945960.8101|3.353364E-6|4848.88584285
1538870400|2018-10-07|0.0231926|896556|33535956.6688|3.51246E-6|5078.93493446
1538956800|2018-10-08|0.023208|797527|33558224.7083|3.488755E-6|5044.65805938
1539043200|2018-10-09|0.0229418|439721|33173305.74|3.453717E-6|4993.99393162
1539129600|2018-10-10|0.0228194|338904|32996318.2053|3.465082E-6|5010.42745556
1539216000|2018-10-11|0.0185551|669537|26830240.2312|2.965855E-6|4288.55690031
1539302400|2018-10-12|0.0190102|229169|27488304.1774|3.029717E-6|4380.89985731
1539388800|2018-10-13|0.0200138|575351|28939486.2835|3.183874E-6|4603.80727055
1539475200|2018-10-14|0.0199817|542146|28893070.4349|3.176271E-6|4592.81351053
1539561600|2018-10-15|0.0206402|969723|29845246.0197|3.128943E-6|4524.37833047
1539648000|2018-10-16|0.0219435|733148|31729787.3098|3.326733E-6|4810.37804026
1539734400|2018-10-17|0.0218723|397544|31626833.7766|3.342125E-6|4832.63451195
1539820800|2018-10-18|0.0236401|1157870|34183031.193|3.650017E-6|5277.8391363
1539907200|2018-10-19|0.0246586|936226|35655758.3502|3.813927E-6|5514.84915921
1539993600|2018-10-20|0.0276781|3097260|40021884.6647|4.265263E-6|6167.47044958
1540080000|2018-10-21|0.0260989|3985390|37738398.4333|4.026148E-6|5821.71575719
1540166400|2018-10-22|0.0251313|3486750|36339271.4845|3.874006E-6|5601.72198679
1540252800|2018-10-23|0.0247365|1095860|35768399.9266|3.819872E-6|5523.44549004
1540339200|2018-10-24|0.0244405|476806|35340390.8559|3.762485E-6|5440.46523146
1540425600|2018-10-25|0.0234497|507361|33907717.2502|3.620854E-6|5235.67012099
1540512000|2018-10-26|0.0232242|271678|33581649.5291|3.586888E-6|5186.55608013
1540598400|2018-10-27|0.0243408|1657490|35196226.9898|3.756076E-6|5431.19796748
1540684800|2018-10-28|0.0253449|2507320|36648132.0842|3.907397E-6|5650.00459112
1540771200|2018-10-29|0.0237276|1627190|34309554.1446|3.746879E-6|5417.89932078
1540857600|2018-10-30|0.023327|497426|33730295.9226|3.682666E-6|5325.048826
1540944000|2018-10-31|0.0251852|2171580|36417209.6227|3.986508E-6|5764.39724515
1541030400|2018-11-01|0.02619|1145760|37870126.9007|4.106445E-6|5937.82333947
1541116800|2018-11-02|0.0252183|634377|36465071.4478|3.94749E-6|5707.97813054
1541203200|2018-11-03|0.0257625|268235|37251971.9083|4.049905E-6|5856.06782305
1541289600|2018-11-04|0.0244988|586555|35424691.2911|3.842268E-6|5555.82958176
1541376000|2018-11-05|0.0230174|657658|33282621.5702|3.585455E-6|5184.48399567
1541462400|2018-11-06|0.0237943|833777|34281502.1988|3.682752E-6|5305.90396799
1541548800|2018-11-07|0.0245073|623550|35436982.0921|3.752952E-6|5426.68073662
1541635200|2018-11-08|0.0231783|292723|33515279.2036|3.591464E-6|5193.172869
1541721600|2018-11-09|0.024657|1411340|35653444.7877|3.861332E-6|5583.39567948
1541808000|2018-11-10|0.0244263|1546230|35319857.9883|3.811119E-6|5510.78885695
1541894400|2018-11-11|0.0239539|514039|34636778.647|3.736218E-6|5402.48376436
1541980800|2018-11-12|0.0239091|360893|34571998.8958|3.752643E-6|5426.23392985
1542067200|2018-11-13|0.0222281|344763|32141312.2474|3.495265E-6|5054.07136699
1542153600|2018-11-14|0.0197391|616522|28542276.5141|3.439856E-6|4973.9512501
1542240000|2018-11-15|0.0191451|417800|27683366.4195|3.389695E-6|4901.41961835
1542326400|2018-11-16|0.0189555|158102|27409209.2579|3.399754E-6|4915.96469687
1542412800|2018-11-17|0.0188097|111628|27198385.8711|3.386493E-6|4896.78960131
1542499200|2018-11-18|0.0195489|145209|28267251.7666|3.476262E-6|5026.59347384
1542585600|2018-11-19|0.0148252|389310|21436892.1469|3.043258E-6|4400.47982633
1542672000|2018-11-20|0.012567|391152|18171587.8106|2.822859E-6|4081.78803179
1542758400|2018-11-21|0.0134842|314867|19497837.5393|2.929966E-6|4236.66224645
1542844800|2018-11-22|0.0118315|165229|17108072.0285|2.709955E-6|3918.53149084
1542931200|2018-11-23|0.0132814|512732|19204593.4868|3.055225E-6|4417.78382818
1543017600|2018-11-24|0.0110736|302685|16012166.3706|2.853462E-6|4126.03925339
1543104000|2018-11-25|0.0112334|263526|16243233.4298|2.801368E-6|4050.71254889
1543190400|2018-11-26|0.0108008|106125|15617703.9568|2.858012E-6|4132.61844687
1543276800|2018-11-27|0.0109742|174584|15868436.2976|2.872286E-6|4153.25831672
1543363200|2018-11-28|0.0130075|465737|18808540.4987|3.055254E-6|4417.8257615
1543449600|2018-11-29|0.0128398621904|256949.875467|18566140.1503|3.000777E-6|4339.05329479
1543536000|2018-11-30|0.0118896999551|315645.264004|17192227.8011|2.959648E-6|4279.58172361
1543622400|2018-12-01|0.012862901263|111980.745022|18599454.11|3.051934E-6|4413.02511922
1543708800|2018-12-02|0.0124584909801|81408.3326286|18014686.308|3.009386E-6|4351.50170726
1543795200|2018-12-03|0.0114208855622|107134.422018|16514333.1637|2.932846E-6|4240.82665903
1543881600|2018-12-04|0.0118083438008|187527.876067|17074588.7065|2.984246E-6|4315.14985578
1543968000|2018-12-05|0.010934167242|105464.687392|15810549.8667|2.912675E-6|4211.65986523
1544054400|2018-12-06|0.00972106139771|80993.4028541|14056427.2142|2.760801E-6|3992.05361655
1544140800|2018-12-07|0.00988128627347|152814.208427|14288108.6338|2.889318E-6|4177.88619001
1544227200|2018-12-08|0.00986910451002|64058.7616194|14270494.089|2.839119E-6|4105.29961115
1544313600|2018-12-09|0.0102486198087|105149.016492|14819264.3265|2.835627E-6|4100.2502609
1544400000|2018-12-10|0.00966871503057|48326.7381314|13980735.5927|2.760395E-6|3991.46655006
1544486400|2018-12-11|0.00926843881832|79223.6384834|13401945.5602|2.706439E-6|3913.44743715
1544572800|2018-12-12|0.00940618944868|82818.7421901|13601129.747|2.697541E-6|3900.58113745
1544659200|2018-12-13|0.00880920197399|56455.4124223|12737899.8339|2.658437E-6|3844.03766886
1544745600|2018-12-14|0.00847832227609|54569.2640465|12259455.5365|2.614761E-6|3780.8831953
1544832000|2018-12-15|0.00804288049033|38563.3858477|11629816.9078|2.484854E-6|3593.04071438
1544918400|2018-12-16|0.00863027540673|43911.5455553|12479176.2062|2.653152E-6|3836.39568258
1545004800|2018-12-17|0.00939667873137|171302.162178|13587377.4724|2.650039E-6|3831.89435745
1545091200|2018-12-18|0.010290447408|66939.2131481|14879746.056|2.784167E-6|4025.84030556
1545177600|2018-12-19|0.0103424980053|104943.548737|14955010.0012|2.760981E-6|3992.31389234
1545264000|2018-12-20|0.0117098425139|201978.893218|16932158.1515|2.832267E-6|4095.39177956
1545350400|2018-12-21|0.0110178218007|156462.744704|15931512.4002|2.827588E-6|4088.62605509
1545436800|2018-12-22|0.0114711468746|179343.641346|16587009.8449|2.857655E-6|4132.10223323
1545523200|2018-12-23|0.0114631940714|320394.164384|16575510.2776|2.866529E-6|4144.93382949
1545609600|2018-12-24|0.0119124626053|214504.005063|17225142.0604|2.920724E-6|4223.29853081
1545696000|2018-12-25|0.0100727544788|233046.814824|14564967.1765|2.639963E-6|3817.32469733
1545782400|2018-12-26|0.0102540475601|161401.578141|14827112.728|2.65835E-6|3843.9118689
1545868800|2018-12-27|0.00932795302208|102990.456091|13488001.7056|2.552224E-6|3690.45615727
1545955200|2018-12-28|0.0105622831912|139220.508595|15272814.2349|2.691769E-6|3892.23496057
1546041600|2018-12-29|0.00988118495288|119207.269423|14287962.1266|2.586421E-6|3739.90421873
1546128000|2018-12-30|0.0100880072619|102806.365365|14587022.3438|2.609449E-6|3773.20216765
1546214400|2018-12-31|0.0099124138441|78264.8212493|14333118.3722|2.648466E-6|3829.61983628
1546300800|2019-01-01|0.00990846502144|83167.4031722|14327408.4671|2.577966E-6|3727.67848666
1546387200|2019-01-02|0.0106722460859|71220.3477088|15431818.0064|2.70635E-6|3913.31874523
1546473600|2019-01-03|0.0100904897557|139781.65949|14590611.9717|2.629964E-6|3802.8663774
1546560000|2019-01-04|0.0105939712982|107089.935414|15318634.4958|2.746176E-6|3970.90620892
1546646400|2019-01-05|0.0104680095468|90149.9014405|15136496.752|2.722362E-6|3936.4717224
1546732800|2019-01-06|0.0114639197262|3158025.0335|16576559.5575|2.812105E-6|4066.23799954
1546819200|2019-01-07|0.010763573529|571041.110747|15563875.3512|2.674015E-6|3866.56309218
1546905600|2019-01-08|0.0103872102779|218760.117144|15019662.9006|2.576929E-6|3726.17900893
1546992000|2019-01-09|0.010639740499|182304.401905|15384815.6887|2.636669E-6|3812.56165044
1547078400|2019-01-10|0.00979064563462|152452.718505|14157044.3918|2.661279E-6|3848.14713433
1547164800|2019-01-11|0.00959440541069|86874.0658123|13873285.622|2.601968E-6|3762.38481678
1547251200|2019-01-12|0.0096110035463|119592.154011|13897286.1375|2.625024E-6|3795.72325305
1547337600|2019-01-13|0.00927861051225|130285.263811|13416653.5915|2.611521E-6|3776.19823115
1547424000|2019-01-14|0.0100002953351|167622.794605|14460192.9509|2.698369E-6|3901.77840606
1547510400|2019-01-15|0.0113520724652|2188711.26643|16414831.0364|3.126711E-6|4521.15091072
1547596800|2019-01-16|0.011125651719|2337008.87177|16087431.9378|3.043948E-6|4401.47755017
1547683200|2019-01-17|0.011070883839|468353.837719|16008238.8654|3.009567E-6|4351.76342902
1547769600|2019-01-18|0.0116622740261|682782.75505|16863375.2317|3.188296E-6|4610.20137903
1547856000|2019-01-19|0.0115898302391|196601.872624|16758623.2116|3.108386E-6|4494.6533897
1547942400|2019-01-20|0.0110834403438|215833.276856|16026395.2774|3.077867E-6|4450.52363014
1548028800|2019-01-21|0.0112821055611|161056.94713|16313660.5309|3.154923E-6|4561.94480228
1548115200|2019-01-22|0.0115557197477|349139.915726|16709300.2396|3.205846E-6|4635.57826819
1548201600|2019-01-23|0.0113531111498|166148.583998|16416332.95|3.166728E-6|4579.01455593
1548288000|2019-01-24|0.01132730698|95239.9118594|16379020.7245|3.145718E-6|4548.63458777
1548374400|2019-01-25|0.0107144117427|294790.619917|15492788.5591|2.976419E-6|4303.832197
1548460800|2019-01-26|0.0106386746867|132054.017539|15383274.5491|2.953169E-6|4270.21324128
1548547200|2019-01-27|0.0103337893334|120311.250966|14942417.4655|2.883339E-6|4169.24069598
1548633600|2019-01-28|0.00973025202022|141589.734027|14069716.6392|2.803743E-6|4054.14674329
1548720000|2019-01-29|0.00969441816986|133624.240453|14017901.7305|2.811511E-6|4065.37908945
1548806400|2019-01-30|0.00993528458734|121052.902706|14366188.9315|2.849904E-6|4120.89446868
1548892800|2019-01-31|0.00971359022971|110762.82586|14045624.0802|2.809188E-6|4062.02008583
1548979200|2019-02-01|0.00979700996832|54506.391537|14166247.0694|2.80882E-6|4061.48796644
1549065600|2019-02-02|0.0105393875898|62639.0663311|15239707.7312|2.993242E-6|4328.15786118
1549152000|2019-02-03|0.0101370657067|87769.2168768|14657959.7065|2.926393E-6|4231.4957721
1549238400|2019-02-04|0.0103425739506|75121.1950233|14955119.8163|2.989914E-6|4323.34565109
1549324800|2019-02-05|0.0102872214842|55515.4244843|14875081.4457|2.967732E-6|4291.27099836
1549411200|2019-02-06|0.00978198506649|59034.7258877|14144521.4131|2.865451E-6|4143.37506673
1549497600|2019-02-07|0.00982892370146|83461.9577075|14212393.5804|2.891309E-6|4180.7651294
1549584000|2019-02-08|0.0109845365441|91519.6794217|15883382.6984|2.99569E-6|4331.69761188
1549670400|2019-02-09|0.0118086109706|1805058.79098|17074975.0278|3.21655E-6|4651.05600162
1549756800|2019-02-10|0.0117569003783|647429.441108|17000202.7218|3.185989E-6|4606.86551104
1549843200|2019-02-11|0.0114286680524|149664.501845|16525586.4624|3.132489E-6|4529.50576346
1549929600|2019-02-12|0.0116356736652|157540.017844|16824911.7326|3.184777E-6|4605.11298741
1550016000|2019-02-13|0.0113490804872|139464.070299|16410504.7062|3.124686E-6|4518.22280812
1550102400|2019-02-14|0.0109181838216|113598.249489|15787438.2149|3.018674E-6|4364.93193783
1550188800|2019-02-15|0.0116140117921|376085.602477|16793589.1712|3.207572E-6|4638.07402379
1550275200|2019-02-16|0.0111756175345|209473.332379|16159681.3373|3.078863E-6|4451.96382282
1550361600|2019-02-17|0.0110870769005|152025.095829|16031653.6533|3.017847E-6|4363.73611519
1550448000|2019-02-18|0.0117272145286|187840.977153|16957277.6781|2.994911E-6|4330.57119611
1550534400|2019-02-19|0.0115875077449|161769.509337|16755264.9394|2.935706E-6|4244.96215208
1550620800|2019-02-20|0.0125206470415|362902.662091|18104562.5178|3.130302E-6|4526.34341265
1550707200|2019-02-21|0.0121855993471|261028.627956|17620091.395|3.081749E-6|4456.13691126
1550793600|2019-02-22|0.0128295156062|456824.018353|18551179.2318|3.202954E-6|4631.39650389
1550880000|2019-02-23|0.0126910264128|253643.799668|18350927.1001|3.063595E-6|4429.88665224
1550966400|2019-02-24|0.0116860781317|171003.879611|16897795.4112|3.066868E-6|4434.61933362
1551052800|2019-02-25|0.0118641203637|160954.864954|17155240.3107|3.05564E-6|4418.38390847
1551139200|2019-02-26|0.0125993664001|1375901.58762|18218388.8675|3.268863E-6|4726.69937499
1551225600|2019-02-27|0.0127254370935|370654.741856|18400684.1389|3.304409E-6|4778.09805887
1551312000|2019-02-28|0.0131427124188|248454.510305|19004054.491|3.409454E-6|4929.9906698
1551398400|2019-03-01|0.0132253224307|580097.025595|19123506.6343|3.426619E-6|4954.81085797
1551484800|2019-03-02|0.0132971122058|344029.826542|19227312.9685|3.440912E-6|4975.47820138
1551571200|2019-03-03|0.0128004636181|250356.991264|18509170.7371|3.327237E-6|4811.10681247
1551657600|2019-03-04|0.013072657873|511703.33163|18902757.2577|3.475332E-6|5025.24871561
1551744000|2019-03-05|0.0132694500258|249751.550741|19187314.1038|3.405589E-6|4924.40197028
1551830400|2019-03-06|0.0131261138202|120077.30153|18980053.306|3.362271E-6|4861.76515634
1551916800|2019-03-07|0.0130741164672|297077.712404|18904866.3508|3.342495E-6|4833.16952329
1552003200|2019-03-08|0.0129956608914|319508.677016|18791421.4248|3.331254E-6|4816.91530043
1552089600|2019-03-09|0.0136420928618|254549.946662|19726146.9212|3.442093E-6|4977.18589973
1552176000|2019-03-10|0.013926968692|318259.911926|20138070.7028|3.524387E-6|5096.18109725
1552262400|2019-03-11|0.01347560223|1365907.10771|19485405.3651|3.450658E-6|4989.57068922
1552348800|2019-03-12|0.0144855038574|448682.009073|20945699.4769|3.705532E-6|5358.11252671
1552435200|2019-03-13|0.0146966866172|401031.553983|21251064.8038|3.761902E-6|5439.6222271
1552521600|2019-03-14|0.015329972489|680533.45532|22166781.3495|3.906353E-6|5648.49499155
1552608000|2019-03-15|0.015234649649|484071.354333|22028946.7543|3.846249E-6|5561.58601457
1552694400|2019-03-16|0.0152478763456|207020.349646|22048072.2479|3.766093E-6|5445.68231499
1552780800|2019-03-17|0.0154840585459|344752.808058|22389586.1806|3.846752E-6|5562.31334079
1552867200|2019-03-18|0.0151115273859|131596.500465|21850914.8441|3.747427E-6|5418.69171596
1552953600|2019-03-19|0.015531834189|120568.546843|22458668.6421|3.81506E-6|5516.48745069
1553040000|2019-03-20|0.0166283475014|360468.785996|24044201.2228|4.068121E-6|5882.40773262
1553126400|2019-03-21|0.0153728599521|344898.017005|22228795.6171|3.815243E-6|5516.75206441
1553212800|2019-03-22|0.0154454263844|181398.058326|22333724.9795|3.838357E-6|5550.17436732
1553299200|2019-03-23|0.0152549470736|135612.139741|22058296.3551|3.779882E-6|5465.6208862
1553385600|2019-03-24|0.0151478597385|276514.736202|21903450.5754|3.766093E-6|5445.68231499
1553472000|2019-03-25|0.015103345208|1747907.45979|21839083.6064|3.811021E-6|5510.64715124
1553558400|2019-03-26|0.0153357131881|679972.619921|22175082.266|3.848282E-6|5564.52568498
1553644800|2019-03-27|0.0164909578218|1033805.52257|23845538.9624|4.034913E-6|5834.38974201
1553731200|2019-03-28|0.0162568451882|337559.325358|23507017.5747|3.995187E-6|5776.94687598
1553817600|2019-03-29|0.0166359197322|374640.007527|24055150.4913|4.059151E-6|5869.4373226
1553904000|2019-03-30|0.0170433468523|502780.170417|24644280.5693|4.150172E-6|6001.05155783
1553990400|2019-03-31|0.0177880946701|932863.630172|25721168.4795|4.332848E-6|6265.19677745
1554076800|2019-04-01|0.0179810976771|699593.714005|26000246.3095|4.324268E-6|6252.7902983
1554163200|2019-04-02|0.0200259750635|2563557.21087|28957091.1403|4.103786E-6|5933.97848771
1554249600|2019-04-03|0.0192424474417|1145791.34615|27824128.5413|3.869367E-6|5595.01410138
1554336000|2019-04-04|0.0192746476567|396371.499642|27870689.2984|3.915384E-6|5661.55360614
1554422400|2019-04-05|0.0198135120138|400595.154622|28649874.5441|3.933843E-6|5688.24488802
1554508800|2019-04-06|0.0195355127562|288866.421635|28247894.1255|3.860913E-6|5582.78981529
1554595200|2019-04-07|0.0201740365706|584751.804377|29171184.6135|3.880446E-6|5611.03407603
1554681600|2019-04-08|0.0190317450713|529852.833931|27519457.8462|3.597839E-6|5202.39096977
1554768000|2019-04-09|0.0188809246065|460802.63899|27301374.9847|3.627488E-6|5245.26272969
1554854400|2019-04-10|0.0186461951452|404835.097051|26961961.6786|3.501928E-6|5063.70590901
1554940800|2019-04-11|0.0174918628199|2073342.32888|25292824.1588|3.453827E-6|4994.15298904
1555027200|2019-04-12|0.017914763368|788849.443898|25904328.4514|3.519919E-6|5089.72047385
1555113600|2019-04-13|0.0190152925709|1256226.07854|27495667.9157|3.730986E-6|5394.91841484
1555200000|2019-04-14|0.019114284526|654753.945736|27638807.9654|3.698783E-6|5348.3536307
1555286400|2019-04-15|0.0189850842601|379754.71153|27451987.4055|3.746729E-6|5417.6824243
1555372800|2019-04-16|0.0220918509787|1512139.45323|31944299.3522|4.219578E-6|6101.41100906
1555459200|2019-04-17|0.0206920781509|825197.8947|29920260.6114|3.939894E-6|5696.99449237
1555545600|2019-04-18|0.0216584364526|487824.13993|31317592.0935|4.087743E-6|5910.78068527
1555632000|2019-04-19|0.0211635066125|666741.310168|30601935.1309|3.990244E-6|5769.79941369
1555718400|2019-04-20|0.0203955809766|499215.041894|29491532.6383|3.82091E-6|5524.94641375
1555804800|2019-04-21|0.0197408128208|377188.089841|28544753.2129|3.714497E-6|5371.07570684
1555891200|2019-04-22|0.0198028949821|401446.77162|28634522.5648|3.667634E-6|5303.31290589
1555977600|2019-04-23|0.0185794302754|466044.207979|26865421.2398|3.334211E-6|4821.19105321
1556064000|2019-04-24|0.0173884058418|541491.976747|25143227.7903|3.181854E-6|4600.88639784
1556150400|2019-04-25|0.016764659495|373301.104968|24241305.1746|3.217467E-6|4652.38196215
1556236800|2019-04-26|0.0160832982326|322154.515531|23256072.7396|3.046455E-6|4405.10261348
1556323200|2019-04-27|0.0170128877776|357480.558296|24600237.4603|3.229299E-6|4669.49075717
1556409600|2019-04-28|0.0166419877333|333496.3717|24063924.6789|3.148827E-6|4553.13012899
1556496000|2019-04-29|0.0161709890969|364696.219212|23382871.6766|3.081742E-6|4456.12678943
1556582400|2019-04-30|0.0173737930582|292495.671816|25122098.0473|3.246997E-6|4695.08165086
1556668800|2019-05-01|0.0170323890866|314571.935964|24628435.8966|3.152572E-6|4558.54531132
1556755200|2019-05-02|0.0170054610684|487624.544082|24589498.6126|3.088935E-6|4466.52769904
1556841600|2019-05-03|0.016824900832|361309.741387|24328412.7376|2.916792E-6|4217.61295085
1556928000|2019-05-04|0.0158079589708|496816.798603|22857938.6126|2.710942E-6|3919.95866973
1557014400|2019-05-05|0.0156876831878|272144.772093|22684022.646|2.706776E-6|3913.93473126
1557100800|2019-05-06|0.0163669449203|380091.676646|23666219.2099|2.848007E-6|4118.15145109
1557187200|2019-05-07|0.0151572706748|399692.42715|21917058.569|2.600097E-6|3759.67939458
1557273600|2019-05-08|0.0140236588019|421387.235243|20277882.3383|2.34413E-6|3389.55710468
1557360000|2019-05-09|0.0135947198325|310019.934621|19657646.6299|2.201742E-6|3183.66738994
1557446400|2019-05-10|0.0141357832158|373236.961376|20440011.616|2.21604E-6|3204.34196323
1557532800|2019-05-11|0.0165286379114|543541.082114|23900023.4899|2.294124E-6|3317.24959931
1557619200|2019-05-12|0.0148190681594|426744.873547|21428025.649|2.125399E-6|3073.2771991
1557705600|2019-05-13|0.0160857306309|474048.113855|23259589.9306|2.058337E-6|2976.307117
1557792000|2019-05-14|0.0162819025023|369205.774188|23543249.8643|2.036659E-6|2944.96123648
1557878400|2019-05-15|0.0176962522668|686459.914131|25588366.5143|2.15672E-6|3118.56663189
1557964800|2019-05-16|0.0174992436779|839181.863501|25303496.7067|2.219334E-6|3209.10501012
1558051200|2019-05-17|0.0160979127905|266665.643871|23277205.0482|2.192013E-6|3169.59948369
1558137600|2019-05-18|0.0167862155881|250970.392126|24272474.7806|2.308587E-6|3338.16275873
1558224000|2019-05-19|0.0179370027564|674672.610681|25936486.0864|2.188056E-6|3163.87775432
1558310400|2019-05-20|0.0176741115563|512026.649518|25556351.5652|2.21527E-6|3203.22856125
1558396800|2019-05-21|0.019109518018|850690.658048|27631915.7065|2.39969E-6|3469.89556404
1558483200|2019-05-22|0.0188770983416|1183793.1123|27295842.2953|2.457934E-6|3554.11502457
1558569600|2019-05-23|0.0199178994898|707323.09095|28800816.3907|2.52706E-6|3654.06960235
1558656000|2019-05-24|0.0196043863345|700534.347626|28347483.7074|2.454423E-6|3549.03820076
1558742400|2019-05-25|0.0188414118811|419668.889805|27244240.5088|2.339809E-6|3383.30903984
1558828800|2019-05-26|0.0182662035245|755791.609791|26412502.6906|2.106047E-6|3045.29466013
1558915200|2019-05-27|0.0184637971834|683761.643602|26698218.4957|2.096782E-6|3031.89768702
1559001600|2019-05-28|0.0190016331602|912348.236398|27475916.7276|2.179096E-6|3150.92180408
1559088000|2019-05-29|0.020024311875|878304.973334|28954686.2087|2.312413E-6|3343.69506517
1559174400|2019-05-30|0.0182838966505|650544.452477|26438086.5366|2.197723E-6|3177.85601002
1559260800|2019-05-31|0.0188159671034|494888.432546|27207447.9559|2.194409E-6|3173.0640436
1559347200|2019-06-01|0.0186465666366|470302.677474|26962498.8465|2.177316E-6|3148.34796574
1559433600|2019-06-02|0.0199641600891|780132.795978|28867708.1344|2.283456E-6|3301.82392104
1559520000|2019-06-03|0.0189825087482|1029390.67683|27448263.2756|2.312404E-6|3343.68205138
1559606400|2019-06-04|0.0182025865085|490336.387154|26320513.9747|2.361589E-6|3414.80240997
1559692800|2019-06-05|0.0185280033064|400399.631892|26791059.0466|2.368029E-6|3424.11449922
1559779200|2019-06-06|0.0179914564197|448823.865946|26015224.8088|2.300103E-6|3325.89509334
1559865600|2019-06-07|0.0187303438113|499291.678478|27083638.6799|2.3285E-6|3366.95649058
1559952000|2019-06-08|0.018719525916|390333.35623|27067996.2566|2.353435E-6|3403.01191686
1560038400|2019-06-09|0.017736664675|329397.200192|25646801.9105|2.307035E-6|3335.91860307
1560124800|2019-06-10|0.0190536765834|501264.583533|27551170.2993|2.381611E-6|3443.75375327
1560211200|2019-06-11|0.0184669378239|489991.999859|26702759.7884|2.329415E-6|3368.27955916
1560297600|2019-06-12|0.0186846412874|418957.521309|27017553.9002|2.29376E-6|3316.72326383
1560384000|2019-06-13|0.0180521260073|800166.271882|26102951.6122|2.193208E-6|3171.32742572
1560470400|2019-06-14|0.0171315017199|4555989.80587|24771750.4441|1.970535E-6|2849.34748042
1560556800|2019-06-15|0.0189662477321|2544609.98622|27424750.227|2.145898E-6|3102.91827323
1560643200|2019-06-16|0.0185949381234|1142014.33454|26887845.225|2.06737E-6|2989.36862354
1560729600|2019-06-17|0.0183545372463|590581.622452|26540231.1844|1.969297E-6|2847.5573614
1560816000|2019-06-18|0.0181511828426|623661.217831|26246185.4771|1.998641E-6|2889.98809847
1560902400|2019-06-19|0.0182418579592|715872.081407|26377299.5731|1.967091E-6|2844.36753704
1560988800|2019-06-20|0.0170873781272|897908.548454|24707948.762|1.793544E-6|2593.42263772
1561075200|2019-06-21|0.0158902160543|688300.382221|22976880.4298|1.566379E-6|2264.94736558
1561161600|2019-06-22|0.015490460719|1033230.38471|22398843.5731|1.447478E-6|2093.01930301
1561248000|2019-06-23|0.0154000294421|1128866.88349|22268082.0636|1.418655E-6|2051.34191975
1561334400|2019-06-24|0.0159863715666|522740.564337|23115919.0496|1.451841E-6|2099.32809888
1561420800|2019-06-25|0.0148586997463|477492.368288|21485331.9958|1.260182E-6|1822.19367155
1561507200|2019-06-26|0.0140781004857|1269023.1176|20356603.7386|1.08158E-6|1563.93936057
1561593600|2019-06-27|0.0126206980313|660997.072673|18249233.9068|1.128581E-6|1631.90170629
1561680000|2019-06-28|0.0135215143413|569328.756606|19551793.2033|1.0898E-6|1575.82528814
1561766400|2019-06-29|0.0138969670288|443608.421468|20094689.0002|1.162015E-6|1680.24648761
1561852800|2019-06-30|0.0126412664081|579802.649543|18278975.2982|1.168631E-6|1689.81306873
1561939200|2019-07-01|0.0135286973265|522466.903578|19562179.6317|1.278326E-6|1848.42947081
1562025600|2019-07-02|0.013239558954|470196.815799|19144092.3137|1.225695E-6|1772.32627688
1562112000|2019-07-03|0.0134308108147|539528.019598|19420638.0272|1.122858E-6|1623.62638226
1562198400|2019-07-04|0.0126300459692|314723.80734|18262750.8062|1.12613E-6|1628.35761767
1562284800|2019-07-05|0.013815327373|938031.358277|19976639.9691|1.258403E-6|1819.6212792
1562371200|2019-07-06|0.013588979951|441969.189616|19649346.8956|1.212376E-6|1753.06731467
1562457600|2019-07-07|0.0135596510225|174316.921603|19606937.9515|1.184161E-6|1712.26908518
1562544000|2019-07-08|0.0121654062|436913.490417|17590892.577|9.90188E-7|1431.78866802
1562630400|2019-07-09|0.0140621313302|3377637.73974|20333512.7136|1.118367E-6|1617.13250139
1562716800|2019-07-10|0.0127749111026|1971717.88891|18472222.3979|1.05087E-6|1519.53341948
1562803200|2019-07-11|0.0117333939355|445982.119122|16966212.9558|1.032991E-6|1493.68080402
1562889600|2019-07-12|0.0123034246138|287349.855861|17790463.9724|1.041252E-6|1505.62601663
1562976000|2019-07-13|0.0119862701206|142431.426978|17331865.9997|1.052131E-6|1521.35679596
1563062400|2019-07-14|0.0105024402152|321375.815725|15186282.6925|1.024023E-6|1480.71328596
1563148800|2019-07-15|0.0105396979095|167710.439043|15240156.4463|9.67381E-7|1398.81027993
1563235200|2019-07-16|0.0088458561929|132544.496458|12790900.9763|9.33339E-7|1349.58634484
1563321600|2019-07-17|0.0093689237614|160992.56647|13547244.4355|9.66486E-7|1397.51613088
1563408000|2019-07-18|0.00990829228908|497915.826526|14327158.7001|9.28918E-7|1343.19368233
1563494400|2019-07-19|0.00990336871938|121355.969003|14320039.3336|9.40425E-7|1359.83253496
1563580800|2019-07-20|0.0104274220498|124092.444212|15077808.1815|9.68449E-7|1400.35458293
1563667200|2019-07-21|0.0103802572096|116190.028794|15009608.9267|9.79352E-7|1416.12006569
1563753600|2019-07-22|0.0102854090741|124128.970828|14872460.7431|9.94422E-7|1437.91093291
1563840000|2019-07-23|0.00964312263859|61358.7163115|13943729.5931|9.73977E-7|1408.34794152
1563926400|2019-07-24|0.0102940297582|216982.809932|14884926.0505|1.049134E-6|1517.02320412
1564012800|2019-07-25|0.0103877719096|107139.583697|15020475.0069|1.048016E-6|1515.40660229
1564099200|2019-07-26|0.0103513864779|84155.0920892|14967862.5245|1.04874E-6|1516.45348934
1564185600|2019-07-27|0.00939836915435|239052.446111|13589821.7844|9.91632E-7|1433.87665822
1564272000|2019-07-28|0.00962048763166|291437.711058|13910999.9029|1.007079E-6|1456.21265861
1564358400|2019-07-29|0.00971180909822|146425.782739|14043048.6058|1.02024E-6|1475.24315652
1564444800|2019-07-30|0.00988387941093|72751.8519565|14291858.2498|1.028775E-6|1487.58456671
1564531200|2019-07-31|0.0096753218599|183322.767465|13990288.9133|9.59318E-7|1387.15137068
1564617600|2019-08-01|0.00949677835537|114813.809284|13732119.1854|9.13181E-7|1320.43834873
1564704000|2019-08-02|0.0103196767417|849384.753215|14922010.9882|9.81128E-7|1418.68812011
1564790400|2019-08-03|0.00999326819462|236559.992543|14450031.8703|9.23445E-7|1335.27985245
1564876800|2019-08-04|0.00959908783105|111032.627205|13880056.2922|8.75016E-7|1265.25265216
1564963200|2019-08-05|0.00983104009385|144607.48531|14215453.8343|8.3274E-7|1204.12254583
1565049600|2019-08-06|0.00939653050428|401942.312116|13587163.1395|8.18644E-7|1183.74005981
1565136000|2019-08-07|0.00885050859135|181017.039538|12797628.2356|7.41126E-7|1071.65084648
1565222400|2019-08-08|0.00875232469977|93546.4017558|12655656.6268|7.31408E-7|1057.59884598
1565308800|2019-08-09|0.00751600132764|104196.217843|10867961.9726|6.3357E-7|916.127388334
1565395200|2019-08-10|0.0081888919178|89237.9515942|11840946.0139|7.21233E-7|1042.88603417
1565481600|2019-08-11|0.007834771283|143285.599204|11328895.8658|6.7989E-7|983.105023997
1565568000|2019-08-12|0.0078583566096|42689.3677961|11362999.6959|6.90382E-7|998.276210383
1565654400|2019-08-13|0.00805019708602|75117.0719199|11640396.5339|7.38833E-7|1068.33522216
1565740800|2019-08-14|0.00692187832524|83299.6097875|10008874.0194|6.88627E-7|995.738521467
1565827200|2019-08-15|0.00710134065047|37710.3061315|10268372.3405|6.88679E-7|995.81371225
1565913600|2019-08-16|0.00683283327101|125895.81055|9880116.95549|6.58628E-7|952.360669734
1566000000|2019-08-17|0.00675043179478|43899.9180277|9760966.34985|6.59754E-7|953.988839375
1566086400|2019-08-18|0.00683126446345|44149.1333201|9877848.49648|6.60293E-7|954.768220757
1566172800|2019-08-19|0.00720879023873|69842.9069188|10423741.9298|6.60384E-7|954.899804627
1566259200|2019-08-20|0.00743863476144|733067.353287|10756091.729|6.91115E-7|999.336111224
1566345600|2019-08-21|0.00699753154594|89209.1021429|10118266.8055|6.90225E-7|998.049192058
1566432000|2019-08-22|0.00708686195081|148509.787539|10247436.4798|6.99519E-7|1011.48809849
1566518400|2019-08-23|0.00708311632573|84375.8749779|10242020.3936|6.80548E-7|984.056476594
1566604800|2019-08-24|0.00731000266414|143600.569821|10570092.7276|7.19491E-7|1040.36714295
1566691200|2019-08-25|0.00718783502673|126433.761168|10393441.1838|7.08963E-7|1025.14390141
1566777600|2019-08-26|0.00768066061625|376413.488355|11106055.4493|7.40603E-7|1070.89460073
1566864000|2019-08-27|0.00766041560914|59093.0322685|11076781.643|7.5209E-7|1087.50453382
1566950400|2019-08-28|0.00674306996335|85193.3720006|9750321.31394|6.91283E-7|999.579035291
1567036800|2019-08-29|0.00656089388353|59846.8066127|9486898.9672|6.8988E-7|997.550330135
1567123200|2019-08-30|0.00699960445104|210183.379476|10121264.1778|7.29264E-7|1054.49867217
1567209600|2019-08-31|0.00673601279295|96409.7128837|9740116.81075|6.99434E-7|1011.36519048
1567296000|2019-09-01|0.00634114625026|72376.7626571|9169149.03372|6.49843E-7|939.657765388
1567382400|2019-09-02|0.00623846815302|117111.472521|9020678.90877|6.02939E-7|871.835679395
1567468800|2019-09-03|0.00617356088485|62188.7078819|8926824.51845|5.81121E-7|840.287362147
1567555200|2019-09-04|0.00624990922231|48785.0581147|9037222.42713|5.89921E-7|853.011956142
1567641600|2019-09-05|0.00596363609516|35844.5376253|8623278.18683|5.63909E-7|815.399213075
1567728000|2019-09-06|0.00592111626615|57105.3202122|8561795.50946|5.71906E-7|826.962687868
1567814400|2019-09-07|0.00630561959005|332541.873277|9117778.31472|5.9955E-7|866.935264731
1567900800|2019-09-08|0.00606800068064|61915.140894|8774186.93429|5.81155E-7|840.336525352
1567987200|2019-09-09|0.00661910611029|379866.704142|9571072.48437|6.40457E-7|926.085829111
1568073600|2019-09-10|0.00638604212465|282401.688803|9234067.41709|6.31283E-7|912.820439871
1568160000|2019-09-11|0.00661970576844|533891.557584|9571939.57602|6.5037E-7|940.419795051
1568246400|2019-09-12|0.00604617756679|185990.428966|8742631.22254|5.80798E-7|839.820311709
1568332800|2019-09-13|0.00664430097093|147191.924629|9607503.66305|6.41308E-7|927.316355189
1568419200|2019-09-14|0.00657063775971|56059.5836293|9500988.38406|6.34351E-7|917.256696051
1568505600|2019-09-15|0.00656631145096|45515.3077187|9494732.64288|6.34566E-7|917.567581017
1568592000|2019-09-16|0.00657335633635|72864.055093|9504919.38224|6.39631E-7|924.891452447
1568678400|2019-09-17|0.0069577352642|169150.285578|10060722.3137|6.79382E-7|982.37046789
1568764800|2019-09-18|0.00764642449812|244457.157816|11056550.824|7.49778E-7|1084.16143594
1568851200|2019-09-19|0.00769119538728|2411822.77216|11121288.4816|7.49161E-7|1083.26926839
1568937600|2019-09-20|0.00805177400016|373411.214772|11642676.7148|7.90813E-7|1143.49708533
1569024000|2019-09-21|0.00822317465906|359191.15407|11890518.0552|8.20699E-7|1186.7115417
1569110400|2019-09-22|0.00926986253736|1288418.18369|13404004.2246|9.20507E-7|1331.03157323
1569196800|2019-09-23|0.010405920159|3573374.8891|15046716.9507|1.069542E-6|1546.53269437
1569283200|2019-09-24|0.00735612873611|1652227.43599|10636789.9478|8.53323E-7|1233.88508199
1569369600|2019-09-25|0.00745382367747|661152.365901|10778054.546|8.78264E-7|1269.94918413
1569456000|2019-09-26|0.00736772607429|309743.17559|10653559.4274|9.07471E-7|1312.1818224
1569542400|2019-09-27|0.00799700806121|313524.204203|11563486.4492|9.69118E-7|1401.32194126
1569628800|2019-09-28|0.00815714241268|455775.785475|11795036.9727|9.89234E-7|1430.40920636
1569715200|2019-09-29|0.00753825311512|225765.279443|10900137.5364|9.30168E-7|1345.00115307
1569801600|2019-09-30|0.00754351464401|168397.089691|10907745.584|9.09529E-7|1315.15764222
1569888000|2019-10-01|0.00775304040421|952090.380142|13592711.5191|9.29256E-7|1629.1813375
1569974400|2019-10-02|0.0080510522315|187761.836756|14115188.9714|9.59253E-7|1681.77239161
1570060800|2019-10-03|0.00841739633576|266789.737774|14757467.2862|1.019056E-6|1786.61963664
1570147200|2019-10-04|0.00845266491236|255643.136087|14819300.5236|1.030067E-6|1805.924237
1570233600|2019-10-05|0.00815004418141|146266.292021|14288742.6932|9.99821E-7|1752.89663348
1570320000|2019-10-06|0.00854984329998|405186.558851|14989674.6891|1.070315E-6|1876.48745151
1570406400|2019-10-07|0.00857137100406|248509.591488|15027417.285|1.039506E-6|1822.47279051
1570492800|2019-10-08|0.00849746351707|107624.830659|14897841.9059|1.032651E-6|1810.45453282
1570579200|2019-10-09|0.00824535451424|281982.89153|14455841.7655|9.59237E-7|1681.74434024
1570665600|2019-10-10|0.0079809150554|167171.473817|13992223.7407|9.29475E-7|1629.56529059
1570752000|2019-10-11|0.00790237295547|77370.8420418|13854522.9097|9.49604E-7|1664.8556639
1570838400|2019-10-12|0.00777436317581|38499.8480528|13630094.8253|9.32563E-7|1634.97920448
1570924800|2019-10-13|0.00764496403818|143365.410689|13403230.9039|9.18755E-7|1610.77087448
1571011200|2019-10-14|0.00771058605174|46770.628889|13572762.5888|9.20701E-7|1620.68823361
1571097600|2019-10-15|0.00754865379816|61745.6468799|13335277.0949|9.19965E-7|1625.18887747
1571184000|2019-10-16|0.00740782722151|140734.457448|13086496.1239|9.2051E-7|1626.15166185
1571270400|2019-10-17|0.00753338332561|55204.3578979|13331705.6406|9.29598E-7|1645.09442364
1571356800|2019-10-18|0.00752338092553|37755.2256848|13314004.5563|9.43583E-7|1669.84345012
1571443200|2019-10-19|0.00749783490429|16704.5579034|13292175.433|9.38571E-7|1663.90038558
1571529600|2019-10-20|0.00764961156279|80090.136729|13561245.3708|9.30374E-7|1649.36872899
1571616000|2019-10-21|0.00783222514678|35170.7129203|13908721.8204|9.50084E-7|1687.19027024
1571702400|2019-10-22|0.00807129046956|301132.225309|14358166.2898|9.99144E-7|1777.39554209
1571788800|2019-10-23|0.00704441597774|148367.118983|12531440.4685|9.37422E-7|1667.59714701
1571875200|2019-10-24|0.00715614393169|235208.021289|12752072.7324|9.54982E-7|1701.75446978
1571961600|2019-10-25|0.00717819894637|268320.531353|12791374.2269|8.28824E-7|1476.9440122
1572048000|2019-10-26|0.00740280018265|292104.381799|13191608.1138|8.00738E-7|1426.89544999
1572134400|2019-10-27|0.0074140527874|286107.789762|13211659.9791|7.76201E-7|1383.17111862
1572220800|2019-10-28|0.00746596694841|237296.647299|13304169.739|8.06595E-7|1437.33248015
1572307200|2019-10-29|0.00737559940444|256875.212115|13166135.1023|7.82334E-7|1396.53939624
1572393600|2019-10-30|0.00752806872844|383961.189974|13438307.1129|8.17759E-7|1459.7763361
1572480000|2019-10-31|0.00800107051647|1963613.43652|14282659.5652|8.69721E-7|1552.5333684
1572566400|2019-11-01|0.00795077730243|302386.473|14217174.1577|8.58513E-7|1535.14912736
1572652800|2019-11-02|0.00771566179065|230985.275274|13796752.6001|8.27442E-7|1479.58955105
1572739200|2019-11-03|0.00777306127776|227600.406146|13921337.7934|8.41664E-7|1507.39694875
1572825600|2019-11-04|0.00807381379882|154814.702988|14459977.2416|8.57766E-7|1536.23518547
1572912000|2019-11-05|0.00822514707271|1559110.92598|14731010.9502|8.80399E-7|1576.77026258
1572998400|2019-11-06|0.00804456007275|491053.256767|14433649.3478|8.59381E-7|1541.9120372
1573084800|2019-11-07|0.00779093069152|96193.7862476|14000613.6158|8.40667E-7|1510.71217452
1573171200|2019-11-08|0.00756869605685|64458.7903733|13601249.1014|8.59602E-7|1544.73912577
1573257600|2019-11-09|0.0074817680487|47953.6756413|13445035.9989|8.48891E-7|1525.49103098
1573344000|2019-11-10|0.00779186559582|42212.1612554|14027653.8611|8.60454E-7|1549.07072343
1573430400|2019-11-11|0.00788102427067|213372.956774|14213442.3891|8.99887E-7|1622.94793062
1573516800|2019-11-12|0.00801787379428|346606.200471|14484828.0843|9.09503E-7|1643.07831916
1573603200|2019-11-13|0.00802057463433|58440.0309945|14489707.3334|9.10574E-7|1645.01315267
1573689600|2019-11-14|0.00788806387965|24879.3557695|14274414.8423|9.05831E-7|1639.21181019
1573776000|2019-11-15|0.00822563874552|168438.351066|14910789.5002|9.68635E-7|1755.86517161
1573862400|2019-11-16|0.0084554541638|132602.116989|15327380.7744|9.88854E-7|1792.51658097
1573948800|2019-11-17|0.00830567321217|90872.8714304|15055869.6723|9.68256E-7|1755.17815029
1574035200|2019-11-18|0.00813215805061|62605.3053251|14765472.3515|9.78683E-7|1776.98425036
1574121600|2019-11-19|0.0085300746387|529261.485064|15487965.2424|1.039474E-6|1887.36181854
1574208000|2019-11-20|0.00845875604122|90008.6831536|15381989.185|1.053753E-6|1916.21760583
1574294400|2019-11-21|0.00741094032685|266942.138118|13476568.3515|9.69669E-7|1763.31342319
1574380800|2019-11-22|0.0068513647231|145417.627074|12458997.2284|9.38983E-7|1707.5118706
1574467200|2019-11-23|0.00717835066258|56188.4434776|13053611.1598|9.70336E-7|1764.5263423
1574553600|2019-11-24|0.00665532351396|31916.0730235|12102502.2847|9.44297E-7|1717.17521709
1574640000|2019-11-25|0.0075627534724|1350576.83894|13752635.9141|1.0583E-6|1924.48618628
1574726400|2019-11-26|0.00800855154703|843267.763379|14563306.0799|1.109468E-6|2017.53362952
1574812800|2019-11-27|0.00804950399899|493109.003925|14637776.8615|1.068755E-6|1943.49828406
1574899200|2019-11-28|0.00849588934508|161427.528617|15449514.9625|1.138385E-6|2070.11830972
1574985600|2019-11-29|0.00876772484916|137781.14604|15943839.5137|1.12968E-6|2054.28853342
1575072000|2019-11-30|0.00809280791217|138653.688711|14741613.7143|1.069115E-6|1947.46749425
1575158400|2019-12-01|0.00756899746837|194844.967689|13812681.8133|1.019491E-6|1860.47159526
1575244800|2019-12-02|0.00745548331055|82566.5476963|13632081.1894|1.018232E-6|1861.80033077
1575331200|2019-12-03|0.00782060364984|92873.4787903|14327633.3261|1.068367E-6|1957.28761092
1575417600|2019-12-04|0.00776527441732|197404.07973|14226268.1386|1.070772E-6|1961.69365931
1575504000|2019-12-05|0.00790217972053|88190.2664975|14477083.6859|1.060936E-6|1943.6737458
1575590400|2019-12-06|0.00928269520742|637128.900644|17006238.7975|1.229985E-6|2253.37772705
1575676800|2019-12-07|0.00981740532487|1031881.23174|17985847.3855|1.299245E-6|2380.26459264
1575763200|2019-12-08|0.00968279082257|439448.284115|17739228.6697|1.280057E-6|2345.1114714
1575849600|2019-12-09|0.00918217901329|333153.556933|16822089.4355|1.240684E-6|2272.97868828
1575936000|2019-12-10|0.0104170677173|1551865.45497|19099734.0169|1.431286E-6|2624.26842601
1576022400|2019-12-11|0.00974454355257|2428969.68498|17880810.356|1.350141E-6|2477.44956392
1576108800|2019-12-12|0.00862143066543|931101.923604|15847186.2707|1.19029E-6|2187.89062722
1576195200|2019-12-13|0.00850348209011|349329.799481|15630383.1534|1.169718E-6|2150.07691293
1576281600|2019-12-14|0.00755617544882|249618.209104|13910852.2587|1.060564E-6|1952.48895619
1576368000|2019-12-15|0.0075131091242|220327.594895|13854941.6444|1.050446E-6|1937.12986062
1576454400|2019-12-16|0.00713526882929|182657.899184|13177289.6078|1.029252E-6|1900.80458184
1576540800|2019-12-17|0.00614228031901|340366.040669|11343455.8041|9.2497E-7|1708.21840916
1576627200|2019-12-18|0.00642559663162|215544.147427|11889966.3528|8.83025E-7|1633.95527926
1576713600|2019-12-19|0.00662750979586|94352.4250719|12278674.1886|9.20124E-7|1704.69801738
1576800000|2019-12-20|0.00671565428166|74001.7193614|12462876.4164|9.30299E-7|1726.44406353
1576886400|2019-12-21|0.0065487380277|38531.7582171|12173206.3458|9.10665E-7|1692.80140846
1576972800|2019-12-22|0.00624978139875|192534.082399|11655534.7641|8.32019E-7|1551.6744923
1577059200|2019-12-23|0.00597185949801|78656.5829831|11137224.0954|8.11876E-7|1514.10878851
1577145600|2019-12-24|0.00609100434325|78592.3932413|11374858.5951|8.31817E-7|1553.40568136
1577232000|2019-12-25|0.00611612818445|68888.4010512|11421776.989|8.40687E-7|1569.97027237
1577318400|2019-12-26|0.00586627172539|50829.3701622|10955173.8263|8.10374E-7|1513.3612028
1577404800|2019-12-27|0.00583905464866|102380.269087|10933367.8087|8.00958E-7|1499.75791293
1577491200|2019-12-28|0.00578265184985|102996.822377|10827756.099|7.90197E-7|1479.60842332
1577577600|2019-12-29|0.00580246367878|208898.480802|10864852.8596|7.81724E-7|1463.74311103
1577664000|2019-12-30|0.00583263945699|35344.0454554|10921355.6502|7.99759E-7|1497.51283923
1577750400|2019-12-31|0.0059711616065|196743.467245|11180732.1591|8.30066E-7|1554.26133674
1577836800|2020-01-01|0.0061252210516|155260.439425|11469201.5569|8.50705E-7|1592.90693809
1577923200|2020-01-02|0.00593318666737|273581.183877|11109625.7897|8.49361E-7|1590.3903584
1578009600|2020-01-03|0.00595026347619|118995.184997|11141601.3479|8.10124E-7|1516.92083661
1578096000|2020-01-04|0.0060047517944|63201.4366827|11243628.2787|8.10286E-7|1517.22417435
1578182400|2020-01-05|0.00600019764127|39057.6720261|11255928.2493|8.09599E-7|1518.74801457
1578268800|2020-01-06|0.00621817330265|59073.3365534|11664834.514|8.0036E-7|1501.41633197
1578355200|2020-01-07|0.00595938038881|197047.46142|11197561.3313|7.29986E-7|1371.62967838
1578441600|2020-01-08|0.00598143439164|120175.344172|11239000.3792|7.40289E-7|1390.98881756
1578528000|2020-01-09|0.00575611272185|89918.3872169|10815625.2878|7.30557E-7|1372.70257641
1578614400|2020-01-10|0.00587728784757|82202.4934607|11043311.0225|7.19678E-7|1352.26114429
1578700800|2020-01-11|0.00594270365401|263907.29282|11166226.0668|7.39369E-7|1389.26015522
1578787200|2020-01-12|0.00597772227752|37749.9561364|11232025.3881|7.29658E-7|1371.01337267
1578873600|2020-01-13|0.0059395565172|30768.6681236|11160312.6572|7.29299E-7|1370.33881857
1578960000|2020-01-14|0.00592949770804|134254.993322|11141412.3479|6.71687E-7|1262.08697671
1579046400|2020-01-15|0.00600514225907|135846.406723|11298633.3896|6.81859E-7|1282.91296559
1579132800|2020-01-16|0.00619645894119|122540.496144|11658594.3962|7.10295E-7|1336.41510179
1579219200|2020-01-17|0.00606371417456|76940.5324765|11408836.0411|6.79101E-7|1277.72380777
1579305600|2020-01-18|0.00599264909402|38251.8378407|11275127.5864|6.70108E-7|1260.80354083
1579392000|2020-01-19|0.00600983538028|73708.4810861|11307463.4645|6.9029E-7|1298.77583344
1579478400|2020-01-20|0.0059823668506|37483.5516274|11268302.5253|6.90993E-7|1301.54474998
1579564800|2020-01-21|0.0060334661876|36921.0940206|11364552.5218|6.89863E-7|1299.41629779
1579651200|2020-01-22|0.00591015803339|33629.2644474|11149084.9813|6.80825E-7|1284.32704159
1579737600|2020-01-23|0.00571408706596|40952.0988472|10779211.3052|6.79721E-7|1282.24442557
1579824000|2020-01-24|0.00566403046495|30659.9951322|10684783.1536|6.70662E-7|1265.15527833
1579910400|2020-01-25|0.00568354922719|379989.995994|10721603.8846|6.79213E-7|1281.28612037
1579996800|2020-01-26|0.00567835111386|44983.040542|10711798.0203|6.60517E-7|1246.01747076
1580083200|2020-01-27|0.00554193192511|39192.9887219|10454453.1034|6.22003E-7|1173.36359983
1580169600|2020-01-28|0.00567773398847|44730.1828545|10710633.858|6.06687E-7|1144.47107536
1580256000|2020-01-29|0.00540475968012|49524.8112393|10195687.6003|5.8012E-7|1094.35435445
1580342400|2020-01-30|0.00545842228771|44743.4454975|10296918.2221|5.74027E-7|1082.86035135
1580428800|2020-01-31|0.00560674622923|32600.63407|10576720.5927|5.99618E-7|1131.13591896
1580515200|2020-02-01|0.00583248936882|35183.7165472|11002568.6721|6.20948E-7|1171.37341876
1580601600|2020-02-02|0.00594129494261|54186.9092789|11207822.5049|6.35816E-7|1199.42082367
1580688000|2020-02-03|0.0059383814558|58105.2266024|11202326.4231|6.38981E-7|1205.39136689
1580774400|2020-02-04|0.00642645046017|193754.482124|12123033.2427|6.99976E-7|1320.45401574
1580860800|2020-02-05|0.00644581996063|220263.733657|12159572.4021|6.70502E-7|1264.85344992
1580947200|2020-02-06|0.00723689796893|254499.955847|13651883.7569|7.43787E-7|1403.10029345
1581033600|2020-02-07|0.00740181984616|174737.794084|13962996.9308|7.556E-7|1425.38466218
1581120000|2020-02-08|0.00752733746825|76223.2212439|14199776.8321|7.63025E-7|1439.39138679
1581206400|2020-02-09|0.00774084752626|101519.948542|14602548.0892|7.65157E-7|1443.41325034
1581292800|2020-02-10|0.00790273208303|296581.844205|14928241.5996|8.0177E-7|1514.54157139
1581379200|2020-02-11|0.00806238054962|162434.775363|15229817.163|7.89792E-7|1491.91515865
1581465600|2020-02-12|0.00837644582459|203195.852835|15823085.7002|8.11195E-7|1532.34537337
1581552000|2020-02-13|0.00878480292333|236381.515184|16594471.2622|8.60043E-7|1624.61912604
1581638400|2020-02-14|0.00919842366922|454636.284775|17375799.8408|8.92002E-7|1684.98959897
1581724800|2020-02-15|0.00851171080327|208974.895117|16078600.9145|8.60688E-7|1625.83752947
1581811200|2020-02-16|0.00808081652188|340002.142095|15264642.6696|8.13415E-7|1536.53894795
1581897600|2020-02-17|0.00774452515634|136782.808747|14629389.1016|7.99217E-7|1509.71896063
1581984000|2020-02-18|0.0078947084322|96003.6901212|14913084.9428|7.78418E-7|1470.42970044
1582070400|2020-02-19|0.00711369115322|66026.8583022|13437745.2107|7.38441E-7|1394.9132451
1582156800|2020-02-20|0.0070532203232|62181.7475553|13323515.9605|7.34062E-7|1386.64132479
1582243200|2020-02-21|0.00725731088163|87548.4114597|13709042.5269|7.49224E-7|1415.28230576
1582329600|2020-02-22|0.00705674700089|40284.350676|13330177.8461|7.30272E-7|1379.48202405
1582416000|2020-02-23|0.00728249315888|40111.1858618|13756611.7871|7.33788E-7|1386.12373946
1582502400|2020-02-24|0.00705535049114|25827.390876|13327539.8426|7.31111E-7|1381.066893
1582588800|2020-02-25|0.00645068612624|37468.617881|12185330.3344|6.90526E-7|1304.40192715
1582675200|2020-02-26|0.00572787393887|68537.8484196|10819939.8782|6.4938E-7|1226.67723366
1582761600|2020-02-27|0.00591005511496|76539.582105|11164079.6748|6.72783E-7|1270.88544349
1582848000|2020-02-28|0.00591764078738|66945.2548223|11199837.9345|6.82349E-7|1291.42651427
1582934400|2020-02-29|0.00587346760031|34256.0669973|11116234.9322|6.83E-7|1292.65860908
1583020800|2020-03-01|0.00560113998956|31014.4860217|10600822.5888|6.54151E-7|1238.05845064
1583107200|2020-03-02|0.00603003678586|35562.4678188|11412560.7091|6.79849E-7|1286.69496739
1583193600|2020-03-03|0.00615098543258|86309.8892926|11641470.3862|6.99947E-7|1324.73281911
1583280000|2020-03-04|0.00630188705374|47021.8954778|11927069.6244|7.19784E-7|1362.27669733
1583366400|2020-03-05|0.00663161479917|50135.0010752|12551118.5392|7.30454E-7|1382.47093944
1583452800|2020-03-06|0.00656318588532|59428.7817553|12421608.6935|7.19447E-7|1361.63888481
1583539200|2020-03-07|0.00622322136552|42465.6539169|11778185.4676|6.98457E-7|1321.91281717
1583625600|2020-03-08|0.0055874490972|63646.7862723|10574910.9492|6.89118E-7|1304.23765062
1583712000|2020-03-09|0.00506912780528|54144.7543334|9626482.58145|6.39747E-7|1214.90591451
1583798400|2020-03-10|0.00514880223698|52895.5331587|9794860.34346|6.50945E-7|1238.32982368
1583884800|2020-03-11|0.00517060022959|66456.1990158|9853758.90706|6.53561E-7|1245.50965828
1583971200|2020-03-12|0.00287670042939|55461.6978245|5482209.26399|5.78721E-7|1102.88495634
1584057600|2020-03-13|0.00312712496414|60974.891316|5959450.37339|5.62058E-7|1071.12980657
1584144000|2020-03-14|0.0031181479971|72546.2928264|5952253.8937|5.99602E-7|1144.58433098
1584230400|2020-03-15|0.00317230307127|30621.508402|6055630.88267|5.88301E-7|1123.01177532
1584316800|2020-03-16|0.0025478529724|63320.1510267|4880209.13697|5.08099E-7|973.22310555
1584403200|2020-03-17|0.00264819861512|31341.3322022|5072413.21144|5.06771E-7|970.679427479
1584489600|2020-03-18|0.00271244023137|27672.9832448|5195462.90308|5.17796E-7|991.79693556
1584576000|2020-03-19|0.00334519840232|202492.506228|6407460.70704|5.40316E-7|1034.93219923
1584662400|2020-03-20|0.00328741350894|42699.3607975|6307492.37884|5.30332E-7|1017.53705129
1584748800|2020-03-21|0.00339777561963|40489.0552508|6519241.88044|5.49352E-7|1054.03033232
1584835200|2020-03-22|0.00297794131757|40589.8510321|5713714.47921|5.10774E-7|980.011520773
1584921600|2020-03-23|0.00327871245182|22273.2112509|6290797.84031|5.10996E-7|980.437467587
1585008000|2020-03-24|0.00330335780724|36635.990758|6338084.37456|4.90491E-7|941.094947738
1585094400|2020-03-25|0.00340254723417|29486.08994|6544080.89898|5.09282E-7|979.496353475
1585180800|2020-03-26|0.00328440718935|27897.5502148|6326147.42541|4.8901E-7|941.889715298
1585267200|2020-03-27|0.00335816404605|118526.621703|6478925.27114|5.19052E-7|1001.41001861
1585353600|2020-03-28|0.00318398357417|66354.0667462|6143802.4564|5.10074E-7|984.23682822
1585440000|2020-03-29|0.00313402021494|21349.3680729|6058319.93347|5.29213E-7|1023.01243995
1585526400|2020-03-30|0.00341023506865|14546.525909|6602803.18845|5.30376E-7|1026.89939942
1585612800|2020-03-31|0.0035385122724|33040.8931497|6862150.47884|5.49574E-7|1065.77544373
1585699200|2020-04-01|0.003449188976|44835.0128601|6700022.06876|5.22068E-7|1014.11292502
1585785600|2020-04-02|0.00340018784592|34005.6122807|6615940.31287|5.00497E-7|973.84568995
1585872000|2020-04-03|0.0035023044097|24582.9910552|6814634.362|5.2014E-7|1012.06620054
1585958400|2020-04-04|0.00343495017278|35689.5405834|6683579.36402|5.00173E-7|973.215264586
1586044800|2020-04-05|0.00351526691511|11122.280834|6839856.25149|5.17626E-7|1007.17456669
1586131200|2020-04-06|0.00377367246582|23200.6063328|7353686.0878|5.18947E-7|1011.26246879
1586217600|2020-04-07|0.00394502478074|80247.2761095|7687597.19052|5.49721E-7|1071.23119627
1586304000|2020-04-08|0.00427221123642|204933.756803|8353596.47289|5.82513E-7|1139.007009
1586390400|2020-04-09|0.00408548563828|98014.6979152|7998712.76454|5.59495E-7|1095.39971363
1586476800|2020-04-10|0.00370632464525|113386.302346|7256377.54585|5.39848E-7|1056.93410058
1586563200|2020-04-11|0.00363405057418|37920.1719621|7114876.73395|5.29816E-7|1037.29308515
1586649600|2020-04-12|0.00370445423182|19318.7106616|7252715.58223|5.31402E-7|1040.39821378
1586736000|2020-04-13|0.00362831820975|31279.7814032|7103653.70183|5.30065E-7|1037.78058643
1586822400|2020-04-14|0.00376353156345|59098.8602321|7368379.33642|5.50029E-7|1076.86683364
1586908800|2020-04-15|0.00366239935511|29171.8237166|7170379.01103|5.51391E-7|1079.53340691
1586995200|2020-04-16|0.003922851162|52200.7228959|7680301.05623|5.5121E-7|1079.1790385
1587081600|2020-04-17|0.00389647152212|85273.9865135|7628654.03531|5.49094E-7|1075.03625654
1587168000|2020-04-18|0.00406056286091|2401841.83999|8008155.94222|5.59486E-7|1103.40642147
1587254400|2020-04-19|0.00387547567428|368256.768086|7643130.91879|5.39052E-7|1063.10692011
1587340800|2020-04-20|0.0035096136031|162463.519828|6921585.50263|5.09973E-7|1005.75793313
1587427200|2020-04-21|0.00353268675128|54714.6036208|6967089.87604|5.13448E-7|1012.61125442
1587513600|2020-04-22|0.00362644659402|148031.939545|7152001.04907|5.09532E-7|1004.88820228
1587600000|2020-04-23|0.0036417717785|87645.7006873|7213804.9026|4.90162E-7|970.937569329
1587686400|2020-04-24|0.00384841129644|47331.0371693|7623126.86406|5.09663E-7|1009.56613201
1587772800|2020-04-25|0.00378336253489|42323.7552313|7494275.00197|4.99788E-7|990.005234799
1587859200|2020-04-26|0.00383357462353|86406.7151042|7593737.63533|4.99172E-7|988.785030984
1587945600|2020-04-27|0.00373906199105|147933.277181|7440781.84716|4.79637E-7|954.483849523
1588032000|2020-04-28|0.00389984393557|54748.7099822|7760740.00163|4.99528E-7|994.067197453
1588118400|2020-04-29|0.00396145172156|116142.471008|7883340.29463|4.50112E-7|895.728716668
1588204800|2020-04-30|0.00389345399139|116386.691786|7786908.00072|4.49666E-7|899.332002072
1588291200|2020-05-01|0.00407642331078|55250.8561827|8152846.64034|4.59846E-7|919.692002118
1588377600|2020-05-02|0.00404074984508|36750.8052279|8081499.70878|4.49542E-7|899.084002071
1588464000|2020-05-03|0.00383041953067|45802.6326578|7660839.07899|4.30507E-7|861.014001983
1588550400|2020-05-04|0.00400604262222|77748.7878964|8012085.2629|4.49478E-7|898.956002071
1588636800|2020-05-05|0.00412549204485|52256.0015258|8250984.10871|4.58232E-7|916.464002111
1588723200|2020-05-06|0.00452735131353|157600.623833|9054702.64792|4.88453E-7|976.90600225
1588809600|2020-05-07|0.00436701510681|370283.706007|8734030.23374|4.38829E-7|877.658002022
1588896000|2020-05-08|0.0052080331802|185883.397835|10416066.3844|5.29128E-7|1058.25600244
1588982400|2020-05-09|0.00500446457288|85090.7519919|10008929.1688|5.2163E-7|1043.2600024
1589068800|2020-05-10|0.00489582223984|141967.300665|9791644.50223|5.59112E-7|1118.22400258
1589155200|2020-05-11|0.00524662266478|157130.420031|10493245.3537|6.09945E-7|1219.89000281
1589241600|2020-05-12|0.00606780703741|519531.009009|12135614.1028|6.89173E-7|1378.34600317
1589328000|2020-05-13|0.00639309074583|314536.633331|12786181.5211|6.89655E-7|1379.31000318
1589414400|2020-05-14|0.00727296143578|194915.681489|14545922.9051|7.47192E-7|1494.38400344
1589500800|2020-05-15|0.0076906086082|263435.752044|15381217.2518|8.24447E-7|1648.8940038
1589587200|2020-05-16|0.0069414312482|265932.983267|13882862.5284|7.4026E-7|1480.52000341
1589673600|2020-05-17|0.00668082563909|175570.16829|13361651.309|6.90829E-7|1381.65800318
1589760000|2020-05-18|0.00645386587564|69891.0437065|12907731.781|6.63529E-7|1327.05800306
1589846400|2020-05-19|0.00629463511985|74815.7239716|12589270.2687|6.46995E-7|1293.99000298
1589932800|2020-05-20|0.0063842956507|83518.1082433|12768591.3308|6.70409E-7|1340.81800309
1590019200|2020-05-21|0.00598855037264|116710.957332|11977100.7729|6.59404E-7|1318.80800304
1590105600|2020-05-22|0.0070705039424|666012.759367|14141007.9174|7.69991E-7|1539.98200355
1590192000|2020-05-23|0.00699926644557|1450349.71068|13998532.9234|7.60023E-7|1520.0460035
1590278400|2020-05-24|0.00632598575873|108875.91541|12651971.5466|7.1965E-7|1439.30000332
1590364800|2020-05-25|0.00792506536394|2162392.6661|15850130.7644|8.89763E-7|1779.5260041
1590451200|2020-05-26|0.00662308823137|680344.845559|13246176.4933|7.49638E-7|1499.27600345
1590537600|2020-05-27|0.00663198537523|218869.036838|13263970.781|7.22358E-7|1444.71600333
1590624000|2020-05-28|0.00618164974581|349220.800187|12363299.5201|6.48941E-7|1297.88200299
1590710400|2020-05-29|0.00622735699885|123548.783062|12454714.0264|6.59739E-7|1319.47800304
1590796800|2020-05-30|0.00640355145477|86252.3579332|12807102.939|6.60132E-7|1320.26400304
1590883200|2020-05-31|0.00625195668137|331857.618161|12503913.3915|6.60809E-7|1321.61800304
1590969600|2020-06-01|0.00640797768384|113615.637998|12815955.3972|6.30256E-7|1260.5120029
1591056000|2020-06-02|0.00628404294025|77187.5146813|12568085.9095|6.59409E-7|1318.81800304
1591142400|2020-06-03|0.0064751003335|725601.649086|12950200.6968|6.70528E-7|1341.05600309
1591228800|2020-06-04|0.00706581827473|317843.851115|14131636.582|7.20955E-7|1441.91000332
1591315200|2020-06-05|0.00686657687633|82527.4125934|13733153.7843|7.10419E-7|1420.83800327
1591401600|2020-06-06|0.00724489243573|79760.0094119|14489784.9048|7.5048E-7|1500.96000346
1591488000|2020-06-07|0.00741405265207|66433.3787388|14828105.3383|7.59726E-7|1519.4520035
1591574400|2020-06-08|0.00722839462861|58040.1974633|14456789.2905|7.39743E-7|1479.48600341
1591660800|2020-06-09|0.00733910798742|30253.4095897|14678216.0087|7.49217E-7|1498.43400345
1591747200|2020-06-10|0.00769359320548|87035.7689832|15387186.4464|7.79485E-7|1558.97000359
1591833600|2020-06-11|0.00671572535935|123467.78692|13431450.7496|7.20434E-7|1440.86800332
1591920000|2020-06-12|0.00682276850023|91684.6647247|13645537.0319|7.19637E-7|1439.27400332
1592006400|2020-06-13|0.00719712925351|87843.6957317|14394258.5402|7.59569E-7|1519.1380035
1592092800|2020-06-14|0.00759245548966|358434.944492|15184911.0143|8.08845E-7|1617.69000373
1592179200|2020-06-15|0.00754763224511|274803.264476|15095264.525|7.98632E-7|1597.26400368
1592265600|2020-06-16|0.00799399511888|124710.277394|15987990.2746|8.38119E-7|1676.23800386
1592352000|2020-06-17|0.00786394171113|175793.655479|15727883.4585|8.29507E-7|1659.01400382
1592438400|2020-06-18|0.00742901679636|138448.50543|14858033.6269|7.89327E-7|1578.65400364
1592524800|2020-06-19|0.00733745006048|79861.7874847|14674900.1548|7.89991E-7|1579.98200364
1592611200|2020-06-20|0.00736898603961|57770.5746022|14737972.1132|7.89618E-7|1579.23600364
1592697600|2020-06-21|0.0072590065929|44603.7245099|14518013.2192|7.80234E-7|1560.46800359
1592784000|2020-06-22|0.00743307955016|86370.2620838|14866159.1346|7.7037E-7|1540.74000355
1592870400|2020-06-23|0.00761215523351|131065.758595|15224310.5021|7.90491E-7|1580.98200364
1592956800|2020-06-24|0.00725669754049|44863.3691756|14513395.1144|7.7915E-7|1558.30000359
1593043200|2020-06-25|0.00693863864127|73323.2114931|13877277.3145|7.48924E-7|1497.84800345
1593129600|2020-06-26|0.00695405261461|59059.7308232|13908105.2613|7.58934E-7|1517.8680035
1593216000|2020-06-27|0.00632287076181|86518.903745|12645741.5527|6.99016E-7|1398.03200322
1593302400|2020-06-28|0.00657342088677|51996.7623812|13146841.8038|7.18911E-7|1437.82200331
1593388800|2020-06-29|0.00650406055843|34599.2162459|13008121.1468|7.07667E-7|1415.33400326
1593475200|2020-06-30|0.00646744736667|40875.9506392|12934894.7631|7.07754E-7|1415.50800326
1593561600|2020-07-01|0.00644952287729|67184.3434083|12899045.7843|6.98883E-7|1397.76600322
1593648000|2020-07-02|0.0063725732009|95428.8377595|12745146.4312|6.98486E-7|1396.97200322
1593734400|2020-07-03|0.00625939246714|82612.3917045|12518784.9631|6.88806E-7|1377.61200317
1593820800|2020-07-04|0.00619625144311|193029.734811|12392502.9148|6.78484E-7|1356.96800313
1593907200|2020-07-05|0.0064323718244|338457.112354|12864743.6784|7.08884E-7|1417.76800327
1593993600|2020-07-06|0.00689090790803|471499.12601|13781815.8478|7.34993E-7|1469.98600339
1594080000|2020-07-07|0.00675654185258|130677.808218|13513083.7363|7.30257E-7|1460.51400336
1594166400|2020-07-08|0.00697688013109|185812.035362|13953760.2943|7.39991E-7|1479.98200341
1594252800|2020-07-09|0.00704075686034|195280.662679|14081513.7531|7.58868E-7|1517.7360035
1594339200|2020-07-10|0.007519683556|1171810.21667|15039367.1466|8.10415E-7|1620.83000373
1594425600|2020-07-11|0.00794810440848|270778.573607|15896208.8536|8.60152E-7|1720.30400396
1594512000|2020-07-12|0.007800818014|172242.882441|15601636.0639|8.40923E-7|1681.84600387
1594598400|2020-07-13|0.00752239594693|195947.764194|15044791.9285|8.13794E-7|1627.58800375
1594684800|2020-07-14|0.00711269070038|284788.993445|14225381.4335|7.69504E-7|1539.00800355
1594771200|2020-07-15|0.00735426182551|110840.11565|14708523.6849|7.99999E-7|1599.99800369
1594857600|2020-07-16|0.00767130189699|315749.274513|15342603.8293|8.40025E-7|1680.05000387
1594944000|2020-07-17|0.00759567059122|99821.184031|15191341.2174|8.30002E-7|1660.00400382
1595030400|2020-07-18|0.00796207086423|262435.688505|15924141.7651|8.69313E-7|1738.626004
1595116800|2020-07-19|0.00753082443408|571385.850619|15061648.9029|8.19832E-7|1639.66400378
1595203200|2020-07-20|0.00768809938501|172554.585995|15376198.8054|8.38925E-7|1677.85000386
1595289600|2020-07-21|0.0078696554528|153440.026168|15739310.9419|8.3944E-7|1678.88000387
1595376000|2020-07-22|0.00801435571399|146267.341458|16028711.4649|8.4137E-7|1682.74000388
1595462400|2020-07-23|0.0093919835034|4560447.19286|18783967.0501|9.80264E-7|1960.52800452
1595548800|2020-07-24|0.00896517687808|1488342.75022|17930353.7975|9.40052E-7|1880.10400433
1595635200|2020-07-25|0.00871958745816|433161.146394|17439174.9565|9.01053E-7|1802.10600415
1595721600|2020-07-26|0.00832407078867|321683.821134|16648141.6157|8.40377E-7|1680.75400387
1595808000|2020-07-27|0.00835570808659|397950.847436|16711416.2117|7.60241E-7|1520.4820035
1595894400|2020-07-28|0.00874806356982|216543.949675|17496127.1799|8.01632E-7|1603.26400369
1595980800|2020-07-29|0.00919658175017|291071.729143|18393163.5427|8.28486E-7|1656.97200382
1596067200|2020-07-30|0.00988065382462|394864.615287|19761307.6948|8.89251E-7|1778.5020041
1596153600|2020-07-31|0.00944723745945|135319.585149|18894474.9624|8.34306E-7|1668.61200384
1596240000|2020-08-01|0.00966477178547|139177.177116|19329543.6155|8.21863E-7|1643.72600379
1596326400|2020-08-02|0.00885400696406|131374.497119|17708013.9689|8.01006E-7|1602.01200369
1596412800|2020-08-03|0.00934073555675|163823.568302|18681471.1565|8.30557E-7|1661.11400383
1596499200|2020-08-04|0.00962115500553|98582.8192653|19242310.0554|8.5858E-7|1717.16000396
1596585600|2020-08-05|0.00940487991101|157981.491216|18809759.8653|8.00618E-7|1601.23600369
1596672000|2020-08-06|0.00953622749521|149410.661889|19072455.0344|8.09543E-7|1619.08600373
1596758400|2020-08-07|0.00940214479696|109684.929575|18804289.6372|8.10427E-7|1620.85400373
1596844800|2020-08-08|0.0103718526516|329658.783912|20743705.351|8.82407E-7|1764.81400407
1596931200|2020-08-09|0.0107517971289|831031.926288|21503594.3073|9.20866E-7|1841.73200424
1597017600|2020-08-10|0.0108218410688|273760.020202|21643682.1875|9.11074E-7|1822.1480042
1597104000|2020-08-11|0.0101899213946|281481.084575|20379842.8361|8.93028E-7|1786.05600411
1597190400|2020-08-12|0.0113469832013|666436.707614|22693966.4549|9.7946E-7|1958.92000451
1597276800|2020-08-13|0.011088716887|736238.916976|22177433.8251|9.40987E-7|1881.97400434
1597363200|2020-08-14|0.0116569756412|263638.883316|23313951.3361|9.90492E-7|1980.98400456
1597449600|2020-08-15|0.0112923601249|502115.520847|22584720.3018|9.51681E-7|1903.36200438
1597536000|2020-08-16|0.0120291835373|251925.659073|24058367.13|1.011467E-6|2022.93400466
1597622400|2020-08-17|0.0119993668465|378172.30532|23998733.7483|9.79188E-7|1958.37600451
1597708800|2020-08-18|0.0118773171921|184924.704665|23754634.4389|9.905E-7|1981.00000456
1597795200|2020-08-19|0.0110460483347|220294.706553|22092096.7203|9.39427E-7|1878.85400433
1597881600|2020-08-20|0.0118754032904|188001.120663|23750806.6355|9.9975E-7|1999.50000461
1597968000|2020-08-21|0.0113183728314|151346.214362|22636745.7149|9.76354E-7|1952.7080045
1598054400|2020-08-22|0.0115661271066|77727.4936956|23132254.2665|9.90096E-7|1980.19200456
1598140800|2020-08-23|0.0114284055181|60231.3569024|22856811.0888|9.7973E-7|1959.46000451
1598227200|2020-08-24|0.0125413647253|340224.808189|25082729.5084|1.065121E-6|2130.24200491
1598313600|2020-08-25|0.0128630960894|1332306.99321|25726192.2381|1.131704E-6|2263.40800521
1598400000|2020-08-26|0.0125335462609|410450.465279|25067092.5795|1.090978E-6|2181.95600503
1598486400|2020-08-27|0.0148211919665|2609217.00688|29642384.0013|1.3089E-6|2617.80000603
1598572800|2020-08-28|0.0149846342741|1590732.79428|29969268.6172|1.298214E-6|2596.42800598
1598659200|2020-08-29|0.0158547151298|551154.887406|31709430.3326|1.377848E-6|2755.69600635
1598745600|2020-08-30|0.0161699797819|662338.753742|32339959.6383|1.380692E-6|2761.38400636
1598832000|2020-08-31|0.0156448552316|472752.982333|31289710.5353|1.339363E-6|2678.72600617
1598918400|2020-09-01|0.0140972082235|502710.68691|28194416.5119|1.177665E-6|2355.33000543
1599004800|2020-09-02|0.0132984160043|199899.688244|26596832.0699|1.165093E-6|2330.18600537
1599091200|2020-09-03|0.00987993757436|421881.286995|19759875.1942|9.64339E-7|1928.67800444
1599177600|2020-09-04|0.0106458217785|234763.636639|21291643.606|1.012748E-6|2025.49600467
1599264000|2020-09-05|0.0100651238853|152682.917836|20130247.817|9.8973E-7|1979.46000456
1599350400|2020-09-06|0.010476433712|129885.706338|20952867.4723|1.019073E-6|2038.14600469
1599436800|2020-09-07|0.0100591166315|119599.331452|20118233.3093|9.70062E-7|1940.12400447
1599523200|2020-09-08|0.00985425392353|48358.1600772|19708507.8925|9.72634E-7|1945.26800448
1599609600|2020-09-09|0.0102279213719|99723.4994339|20455842.7909|9.98591E-7|1997.1820046
1599696000|2020-09-10|0.0109627154864|67644.3484654|21925431.0233|1.057857E-6|2115.71400487
1599782400|2020-09-11|0.0107179198718|80858.7078449|21435839.793|1.030479E-6|2060.95800475
1599868800|2020-09-12|0.0107692226757|60893.09284|21538445.401|1.03132E-6|2062.64000475
1599955200|2020-09-13|0.0101411212155|42880.4478971|20282242.4777|9.82309E-7|1964.61800453
1600041600|2020-09-14|0.0106713080166|64737.7259762|21342616.0824|9.99108E-7|1998.2160046
1600128000|2020-09-15|0.0102578145668|53305.3413333|20515629.1809|9.50066E-7|1900.13200438
1600214400|2020-09-16|0.0100857109255|96893.5452289|20171421.8975|9.18979E-7|1837.95800423
1600300800|2020-09-17|0.0100661112828|65092.4285908|20132222.612|9.19364E-7|1838.72800424
1600387200|2020-09-18|0.00973544493333|45152.8607868|19470889.9115|8.89522E-7|1779.0440041
1600473600|2020-09-19|0.0101477209104|39060.1440491|20295441.8675|9.14675E-7|1829.35000421
1600560000|2020-09-20|0.0100852772772|49171.6612822|20170554.6009|9.22017E-7|1844.03400425
1600646400|2020-09-21|0.00993836973094|100227.717039|19876739.5077|9.49926E-7|1899.85200438
1600732800|2020-09-22|0.00969518294746|49717.2892669|19390365.9396|9.19981E-7|1839.96200424
1600819200|2020-09-23|0.00942641|62274.3612662|18852826.1631|9.19992E-7|1839.9846015
1600905600|2020-09-24|0.00999657|44474.0332453|19993131.5779|9.29044E-7|1858.08721728
1600992000|2020-09-25|0.00984871|47081.6825219|19697423.5413|9.21067E-7|1842.13433118
1601078400|2020-09-26|0.01009765|59851.9149544|20195302.5328|9.39253E-7|1878.5062356
1601164800|2020-09-27|0.01030946|46184.5615792|20618911.4464|9.56771E-7|1913.54120618
1601251200|2020-09-28|0.0099279|39652.5218048|19855794.5329|9.27005E-7|1854.00948951
1601337600|2020-09-29|0.00979064|55886.6517148|19581271.8878|9.02809E-7|1805.61725196
1601424000|2020-09-30|0.00979633|110579.445337|19592665.9148|9.08372E-7|1816.74454846
1601510400|2020-10-01|0.00924191|44593.7012342|18483816.1743|8.70281E-7|1740.56163975
1601596800|2020-10-02|0.00919927|55351.2269005|18398548.8427|8.69827E-7|1739.65483611
1601683200|2020-10-03|0.00909217|36534.2994488|18184345.094|8.61872E-7|1723.74448288
1601769600|2020-10-04|0.00929677|34522.9786613|18593534.4175|8.71334E-7|1742.66747678
1601856000|2020-10-05|0.00929456|30586.476683|18589126.4523|8.61138E-7|1722.2765978
1601942400|2020-10-06|0.00893797|28402.7674485|17875940.0146|8.42854E-7|1685.70800138
1602028800|2020-10-07|0.00861188|43243.5542791|17223761.6261|8.0719E-7|1614.38015242
1602115200|2020-10-08|0.00897248|38564.1785568|17944969.9094|8.2198E-7|1643.96090781
1602201600|2020-10-09|0.00929429|46831.631131|18588583.0744|8.40013E-7|1680.02627787
1602288000|2020-10-10|0.00950443|88202.6444033|19008850.4223|8.41371E-7|1682.74115214
1602374400|2020-10-11|0.00967608|29273.9856432|19352153.1542|8.49958E-7|1699.91539866
1602460800|2020-10-12|0.00936103|57663.6122835|18722053.112|8.10103E-7|1620.20540392
1602547200|2020-10-13|0.00959193|33443.9382691|19183866.1806|8.3949E-7|1678.98054093
1602633600|2020-10-14|0.00960062|71941.9898718|19201233.4993|8.39985E-7|1679.96943124
1602720000|2020-10-15|0.00943581|50949.0802368|18871621.1604|8.20837E-7|1641.67410094
1602806400|2020-10-16|0.00929449|29725.41173|18588976.8111|8.20914E-7|1641.82771834
1602892800|2020-10-17|0.00958249|23045.3877618|19164981.3148|8.4367E-7|1687.34011576
1602979200|2020-10-18|0.00997158|26890.6376606|19943167.9056|8.6835E-7|1736.70068844
1603065600|2020-10-19|0.00940723|40381.9954983|18814450.942|8.01158E-7|1602.31522859
1603152000|2020-10-20|0.00907509|51919.0000395|18150188.0499|7.61567E-7|1523.13467554
1603238400|2020-10-21|0.00936428|68613.9751899|18728568.38|7.30233E-7|1460.46665348
1603324800|2020-10-22|0.00973909|26211.5497921|19478187.1349|7.51132E-7|1502.26455028
1603411200|2020-10-23|0.00970665|35147.346265|19413301.8794|7.50618E-7|1501.23614533
1603497600|2020-10-24|0.00972022|41290.5777597|19440436.3463|7.41545E-7|1483.08972127
1603584000|2020-10-25|0.00954353|46934.8743847|19087058.8626|7.32361E-7|1464.72191272
1603670400|2020-10-26|0.00903915|91867.4773852|18078304.8492|6.91318E-7|1382.63637087
1603756800|2020-10-27|0.00931649|70278.9309857|18632986.3377|6.82316E-7|1364.63246416
1603843200|2020-10-28|0.00883101|28640.9178984|17662026.8255|6.65422E-7|1330.8445143
1603929600|2020-10-29|0.00857543|25037.317341|17150862.8225|6.38153E-7|1276.30621004
1604016000|2020-10-30|0.00896581|25297.4580496|17931621.8297|6.61853E-7|1323.70613507
1604102400|2020-10-31|0.00863107|26640.4265546|17262132.2884|6.26302E-7|1252.60344042
1604188800|2020-11-01|0.00859997|44248.4348264|17199932.5037|6.26039E-7|1252.07745431
1604275200|2020-11-02|0.00778802|42839.586738|15576034.9992|5.74741E-7|1149.48163095
1604361600|2020-11-03|0.00795729|68193.2704971|15914573.4231|5.70403E-7|1140.80552855
1604448000|2020-11-04|0.00824409|36017.844726|16488178.2129|5.83293E-7|1166.58587356
1604534400|2020-11-05|0.00966657|189281.918877|19333137.0633|6.20453E-7|1240.90581151
1604620800|2020-11-06|0.00994623|216247.414959|19892467.1985|6.38976E-7|1277.95246245
1604707200|2020-11-07|0.00875961|120627.541072|17519212.263|5.90519E-7|1181.03747842
1604793600|2020-11-08|0.00977185|48222.8522883|19543702.7327|6.31274E-7|1262.54817654
1604880000|2020-11-09|0.009506|88694.7893301|19012002.9727|6.19998E-7|1239.99619388
1604966400|2020-11-10|0.00980682|77105.3765478|19613636.0047|6.4135E-7|1282.69973871
1605052800|2020-11-11|0.00944483|80694.2981713|18889664.3556|6.0153E-7|1203.06027741
1605139200|2020-11-12|0.00846355|122776.288043|16927098.1212|5.19991E-7|1039.98188457
1605225600|2020-11-13|0.00913417|73114.4348997|18268334.4662|5.59767E-7|1119.53366087
1605312000|2020-11-14|0.00870731|45795.1815006|17414625.206|5.41899E-7|1083.79832399
1605398400|2020-11-15|0.00848735|37394.8480182|16974701.7021|5.31936E-7|1063.87210668
1605484800|2020-11-16|0.00854757|52169.2187124|17095139.3629|5.11337E-7|1022.67396188
1605571200|2020-11-17|0.00902537|66627.4918276|18050741.392|5.11486E-7|1022.97207889
1605657600|2020-11-18|0.0087559|50929.573714|17511794.858|4.91794E-7|983.587711189
1605744000|2020-11-19|0.00875121|62182.5017385|17502424.5019|4.91169E-7|982.33825267
1605830400|2020-11-20|0.00915874|66052.6716613|18317488.2597|4.91842E-7|983.68444356
1605916800|2020-11-21|0.00933003|165173.716585|18660059.6614|5.00478E-7|1000.95598184
1606003200|2020-11-22|0.00997078|72661.8125915|19941568.0943|5.42775E-7|1085.55044063
1606089600|2020-11-23|0.00991824|127597.633962|19836487.7501|5.40088E-7|1080.17642202
1606176000|2020-11-24|0.01049814|233146.816693|20996280.0467|5.49426E-7|1098.85200244
1606262400|2020-11-25|0.00992879|167314.221482|19857576.682|5.30041E-7|1060.08182287
1606348800|2020-11-26|0.00872792|170981.348175|17455840.6782|5.08898E-7|1017.79603955
1606435200|2020-11-27|0.00856796|93534.3074409|17135929.417|5.00804E-7|1001.60855043
1606521600|2020-11-28|0.00855141|71338.9482477|17102819.3677|4.82656E-7|965.311964312
1606608000|2020-11-29|0.00841026|67621.7951778|16820525.174|4.62675E-7|925.350284638
1606694400|2020-11-30|0.00903284|109581.382606|18065682.1478|4.60253E-7|920.506109435
1606780800|2020-12-01|0.00849747|81652.5640359|16994937.666|4.51921E-7|903.84187587
1606867200|2020-12-02|0.00925673|1460.40666169|18513452.601|4.82094E-7|964.187614658
1606953600|2020-12-03|0.00952676|219564.323279|19053526.5096|4.89924E-7|979.848334762
1607040000|2020-12-04|0.00886279|64381.855326|17725575.8308|4.73952E-7|947.903777047
1607126400|2020-12-05|0.00959768|77667.1935585|19195363.632|5.01074E-7|1002.14818962
1607212800|2020-12-06|0.00917088|47979.2231603|18341766.8892|4.74067E-7|948.134356124
1607299200|2020-12-07|0.00901441|52276.8565959|18028817.252|4.69705E-7|939.409856813
1607385600|2020-12-08|0.00829808|60929.4053961|16596159.038|4.52924E-7|905.847947494
1607472000|2020-12-09|0.0082244|76252.6997127|16448791.2308|4.4327E-7|886.53952737
1607558400|2020-12-10|0.0082173|37295.8285494|16434609.3357|4.49893E-7|899.786511122
1607644800|2020-12-11|0.00803654|33608.3484963|16073079.3862|4.45018E-7|890.035966013
1607731200|2020-12-12|0.00845731|63164.4726933|16914618.9557|4.49769E-7|899.537944463
1607817600|2020-12-13|0.00860476|48372.9311588|17209520.5585|4.49514E-7|899.028029174
1607904000|2020-12-14|0.00941993|194829.898667|18839854.4924|4.89432E-7|978.863713842
1607990400|2020-12-15|0.0087581|103292.49108|17516208.0825|4.51051E-7|902.102416255
1608076800|2020-12-16|0.00876544|130186.832166|17530872.7505|4.11318E-7|822.635659817
1608163200|2020-12-17|0.00821668|180144.605811|16433360.2441|3.60299E-7|720.598010705
1608249600|2020-12-18|0.00833671|105714.342361|16673423.9499|3.60304E-7|720.608170709
1608336000|2020-12-19|0.00811443|177067.941023|16228865.6427|3.39945E-7|679.890236395
1608422400|2020-12-20|0.00847932|494729.38042|16958637.4828|3.61171E-7|722.341892782
1608508800|2020-12-21|0.00800487|178931.058336|16009735.2272|3.51043E-7|702.085790694
1608595200|2020-12-22|0.00832371|102224.480063|16647420.0379|3.49985E-7|699.970001593
1608681600|2020-12-23|0.00721354|166760.205609|14427081.4524|3.10375E-7|620.750062492
1608768000|2020-12-24|0.00784742|80457.1739663|15694833.935|3.30613E-7|661.225744479
1608854400|2020-12-25|0.00862393|94844.67832|17247864.5108|3.49645E-7|699.290182884
1608940800|2020-12-26|0.00928189|1697441.84287|18563784.4215|3.51094E-7|702.188167247
1609027200|2020-12-27|0.00895176|344258.551382|17903523.8396|3.4073E-7|681.460146146
1609113600|2020-12-28|0.00896434|132423.415482|17928682.9346|3.30973E-7|661.946108347
1609200000|2020-12-29|0.00822981|111844.717448|16459626.8676|3.0077E-7|601.540250985
1609286400|2020-12-30|0.00811527|83620.7169446|16230549.7314|2.8138E-7|562.760337416
1609372800|2020-12-31|0.00753953|113275.269022|15079063.2859|2.59968E-7|519.936113298
1609459200|2021-01-01|0.00852672|295923.392337|17053442.3939|2.9028E-7|580.560081496
1609545600|2021-01-02|0.00834333|191008.897429|16686657.8813|2.59696E-7|519.391934052
1609632000|2021-01-03|0.00853688|129538.742723|17073764.7565|2.60413E-7|520.826145096
1609718400|2021-01-04|0.0081822|92023.9669782|16364400.559|2.55918E-7|511.836017483
1609804800|2021-01-05|0.00817769|884.74072557|16355370.618|2.40574E-7|481.147723998
1609891200|2021-01-06|0.00666251|68.33242731|13325019.1075|1.80927E-7|361.853975764
1609977600|2021-01-07|0.00818824|65.24192925|16376485.2132|2.07976E-7|415.952132413
1610064000|2021-01-08|0.00980808|170823.269396|19616168.8227|2.40408E-7|480.816216254
1610150400|2021-01-09|0.01044843|246290.560828|20896862.8863|2.59559E-7|519.118071702
1610236800|2021-01-10|0.00922476|251485.478481|18449513.1785|2.40501E-7|481.001822156
1610323200|2021-01-11|0.00887242|144070.007396|17744842.6157|2.49459E-7|498.918073544
1610409600|2021-01-12|0.00814786|90761.772972|16295717.4911|2.40187E-7|480.373926041
1610496000|2021-01-13|0.00894691|120961.462895|17893823.613|2.39758E-7|479.516096821
1610582400|2021-01-14|0.00901187|200267.848335|18023738.0176|2.29969E-7|459.937949413
1610668800|2021-01-15|0.00854617|191870.434005|17092346.9378|2.32073E-7|464.146188397
1610755200|2021-01-16|0.00941878|326754.782854|18837555.4592|2.60345E-7|520.689874488
1610841600|2021-01-17|0.00926632|157950.374459|18532644.305|2.58899E-7|517.798120282
1610928000|2021-01-18|0.0098863|185268.27323|19772590.4104|2.69896E-7|539.791738204
1611014400|2021-01-19|0.00894199|4979.34298541|17883975.6387|2.47908E-7|495.815879086
1611100800|2021-01-20|0.00917687|3276.94924454|18353738.2616|2.58156E-7|516.311951097
1611187200|2021-01-21|0.00894346|389485.648144|17886919.6963|2.9013E-7|580.259990147
1611273600|2021-01-22|0.00921993|193894.936008|18439851.3881|2.79343E-7|558.685739078
1611360000|2021-01-23|0.00959007|140563.176171|19180132.8453|2.99058E-7|598.115776886
1611446400|2021-01-24|0.00929954|150956.900833|18599076.4818|2.88006E-7|576.01189104
1611532800|2021-01-25|0.0086466|4838.20187417|17293201.8904|2.67147E-7|534.294058407
1611619200|2021-01-26|0.00934273|118385.216311|18685461.0815|2.86852E-7|573.704033206
1611705600|2021-01-27|0.00816078|103024.375755|16321553.2293|2.6816E-7|536.319777517
1611792000|2021-01-28|0.00904409|235407.27|18088182.19|2.70246E-7|540.492065439
1611878400|2021-01-29|0.00961013|678805.85|19220256.91|2.80045E-7|560.089909956
1611964800|2021-01-30|0.0112853|716964.86|22570593.47|3.2931E-7|658.619809452
1612051200|2021-01-31|0.01324528|1141353.52|26490550.25|3.99986E-7|799.971705566
1612137600|2021-02-01|0.01607311|1005551.88|32146223.62|4.79262E-7|958.52410794
1612224000|2021-02-02|0.01420189|2578409.75|28403777.2|3.99937E-7|799.87392115
1612310400|2021-02-03|0.01386522|805759.04|27730448.12|3.70015E-7|740.030216695
1612396800|2021-02-04|0.01333206|428908.19|26664121.42|3.61047E-7|722.094038455
1612483200|2021-02-05|0.01483186|441305.49|29663715.46|3.88835E-7|777.669880978
1612569600|2021-02-06|0.01371566|295506.81|27431317.86|3.49301E-7|698.6019455
1612656000|2021-02-07|0.0143813|398840.12|28762590.36|3.69667E-7|739.333752207
1612742400|2021-02-08|0.01657201|331710.65|33144027.68|3.58729E-7|717.458166247
1612828800|2021-02-09|0.0162078|365365.03|32415594.57|3.48697E-7|697.393883178
1612915200|2021-02-10|0.01792874|1617624.52|35857489.24|3.99142E-7|798.284205707
1613001600|2021-02-11|0.01867024|650003.09|37340477.78|3.89699E-7|779.397953663
1613088000|2021-02-12|0.02138207|1102161.42|42764135.96|4.50103E-7|900.205914956
1613174400|2021-02-13|0.02353682|757498.48|47073634.5|4.99662E-7|999.323883241
1613260800|2021-02-14|0.02143152|541688.69|42863035.09|4.39916E-7|879.831899214
1613347200|2021-02-15|0.02062405|378817.88|41248107.64|4.3016E-7|860.320159349
1613433600|2021-02-16|0.02017412|466645.51|40348246.61|4.10044E-7|820.08813435
1613520000|2021-02-17|0.02033008|364878.74|40660163.98|3.89846E-7|779.69207632
1613606400|2021-02-18|0.02122742|275974.47|42454832.2|4.10749E-7|821.497849071
1613692800|2021-02-19|0.02010592|569797.66|40211833.15|3.59753E-7|719.505877434
1613779200|2021-02-20|0.02022085|947698.62|40441704.16|3.60446E-7|720.892074154
1613865600|2021-02-21|0.02127383|759095.56|42547654.04|3.69723E-7|739.44589642
1613952000|2021-02-22|0.02061938|560510.67|41238765.87|3.8038E-7|760.760108288
1614038400|2021-02-23|0.0165445|921216.18|33088993.34|3.38857E-7|677.713863593
1614124800|2021-02-24|0.01838751|659730.36|36775018.73|3.6993E-7|739.859974449
1614211200|2021-02-25|0.01697526|240472.26|33950510.74|3.60456E-7|720.911803371
1614297600|2021-02-26|0.01712155|254088.39|34243108.93|3.69479E-7|738.958192707
1614384000|2021-02-27|0.01756272|508323.1|35125441.56|3.80241E-7|760.482033775
1614470400|2021-02-28|0.01614454|6171.38|32289077.81|3.57673E-7|715.345951482
1614556800|2021-03-01|0.01823758|3217.57|36475163.04|3.67462E-7|734.924061252
1614643200|2021-03-02|0.01790139|807721.84|35802778.02|3.70024E-7|740.047959073
1614729600|2021-03-03|0.01768361|410542.84|35367227.07|3.49906E-7|699.812139894
1614816000|2021-03-04|0.01797462|264932.21|35949243.9|3.70144E-7|740.288080311
1614902400|2021-03-05|0.01857447|307327.45|37148935.27|3.79634E-7|759.267903326
1614988800|2021-03-06|0.01907865|449116.41|38157302.33|3.90058E-7|780.116047636
1615075200|2021-03-07|0.01947318|405208.68|38946362.71|3.80286E-7|760.572052923
1615161600|2021-03-08|0.01932929|301480.06|38658574.19|3.69963E-7|739.925888796
1615248000|2021-03-09|0.02078843|357991.31|41576867.5|3.79184E-7|758.368136801
1615334400|2021-03-10|0.02348085|2669287.71|46961693.87|4.19237E-7|838.473890552
1615420800|2021-03-11|0.02367827|1283414.7|47356545.79|4.09622E-7|819.244100164
1615507200|2021-03-12|0.02635771|1084584.31|52715423.07|4.59737E-7|919.474053548
1615593600|2021-03-13|0.03062908|3780029.06|61258158.02|5.00123E-7|1000.24596767
1615680000|2021-03-14|0.03152558|2327703.86|63051160.2|5.31608E-7|1063.21600337
1615766400|2021-03-15|0.03015862|1629079.46|60317235.12|5.39441E-7|1078.88191271
1615852800|2021-03-16|0.03225825|1784374.3|64516490.67|5.67878E-7|1135.75583575
1615939200|2021-03-17|0.03296109|1077966.16|65922174.99|5.59888E-7|1119.7759149
1616025600|2021-03-18|0.03052306|829369.48|61046116.09|5.27543E-7|1055.08593242
1616112000|2021-03-19|0.03038233|760042.04|60764661.44|5.20721E-7|1041.44202468
1616198400|2021-03-20|0.03441577|1786062.84|68831542.33|5.90184E-7|1180.36803996
1616284800|2021-03-21|0.03679015|1399967.8|73580302.68|6.39568E-7|1279.13604659
1616371200|2021-03-22|0.03294438|1114450.17|65888764.99|6.04161E-7|1208.32209151
1616457600|2021-03-23|0.04162128|3025178.64|83242561.23|7.6036E-7|1520.72002247
1616544000|2021-03-24|0.04121621|4488652.9|82432412|7.80991E-7|1561.98184841
1616630400|2021-03-25|0.03522099|1160021.38|70441974.19|6.81202E-7|1362.40388763
1616716800|2021-03-26|0.03913385|885078.45|78267700.45|7.09753E-7|1419.50600816
1616803200|2021-03-27|0.04031308|2029771.24|80626168.72|7.20217E-7|1440.43415579
1616889600|2021-03-28|0.03751598|2223824.52|75031956.62|6.70518E-7|1341.03593959
1616976000|2021-03-29|0.0409985|1999092.47|81996994.29|7.09928E-7|1419.85590113
1617062400|2021-03-30|0.04076254|1267833.72|81525078.9|6.91856E-7|1383.71198133
1617148800|2021-03-31|0.04891073|4966845.34|97821467.32|8.30137E-7|1660.27412424
1617235200|2021-04-01|0.05082756|3500979.08|101655128.02|8.60087E-7|1720.17413571
1617321600|2021-04-02|0.04588414|1607079.94|91768288.14|7.72664E-7|1545.32813707
1617408000|2021-04-03|0.04308439|1298063.02|86168790.14|7.47942E-7|1495.88417603
1617494400|2021-04-04|0.04475038|1241400.63|89500752.27|7.61598E-7|1523.19586844
1617580800|2021-04-05|0.0485567|2843928.91|97113401.68|8.22188E-7|1644.37602845
1617667200|2021-04-06|0.05189757|4931040.09|103795141.95|8.91828E-7|1783.65603351
1617753600|2021-04-07|0.04702286|1874881.98|94045714.31|8.38961E-7|1677.92189848
1617840000|2021-04-08|0.0586544|1213921.75|117308804.59|1.005666E-6|2011.3320787
1617926400|2021-04-09|0.05151702|1758025.19|103034049.83|8.84488E-7|1768.97616877
1618012800|2021-04-10|0.04919463|1242391.79|98389267.66|8.22746E-7|1645.49212811
1618099200|2021-04-11|0.04901499|650309.12|98029977.99|8.14135E-7|1628.26996661
1618185600|2021-04-12|0.04443343|1180905.87|88866863.83|7.41875E-7|1483.75006395
1618272000|2021-04-13|0.04388973|25081750.64|87779454.75|6.91139E-7|1382.27791733
1618358400|2021-04-14|0.04228688|1510568.35|84573756.93|6.70054E-7|1340.10795135
1618444800|2021-04-15|0.04998645|3946833.03|99972893.41|7.89501E-7|1579.00189592
1618531200|2021-04-16|0.0447848|2275863.78|89569602.7|7.27347E-7|1454.69404385
1618617600|2021-04-17|0.04517343|1161079.18|90346851.73|7.44406E-7|1488.81186372
1618704000|2021-04-18|0.03843827|1111634.44|76876541.02|6.83758E-7|1367.51601814
1618790400|2021-04-19|0.0362941|720300.85|72588198|6.51316E-7|1302.63196411
1618876800|2021-04-20|0.0367911|856408.01|73582199.32|6.51481E-7|1302.96198796
1618963200|2021-04-21|0.03405662|650177.82|68113249.93|6.31777E-7|1263.55418421
1619049600|2021-04-22|0.03004407|635329.25|60088140.44|5.80424E-7|1160.8480085
1619136000|2021-04-23|0.03025328|1306439.39|60506567.47|5.92114E-7|1184.2281462
1619222400|2021-04-24|0.02864545|472802.48|57290891.48|5.72327E-7|1144.65382977
1619308800|2021-04-25|0.02988606|4896487.38|59772119.52|6.09867E-7|1219.7339902
1619395200|2021-04-26|0.03296792|1259832.54|65935839.86|6.10271E-7|1220.54199741
1619481600|2021-04-27|0.03628844|1464453.14|72576878.89|6.59393E-7|1318.78597983
1619568000|2021-04-28|0.0340341|634193.84|68068207.91|6.2078E-7|1241.56014428
1619654400|2021-04-29|0.03376517|781852.74|67530338.08|6.30475E-7|1260.94996415
1619740800|2021-04-30|0.03869741|870867.67|77394812.63|6.70083E-7|1340.16587238
1619827200|2021-05-01|0.03758664|643982.39|75173279.43|6.49972E-7|1299.94399014
1619913600|2021-05-02|0.03737954|568237.44|74759070.62|6.60053E-7|1320.10583437
1620000000|2021-05-03|0.03945096|941335.67|78901922.39|6.89699E-7|1379.39804178
1620086400|2021-05-04|0.03468376|585597.88|69367515.91|6.50318E-7|1300.63592331
1620172800|2021-05-05|0.03675257|750657.01|73505135.7|6.40021E-7|1280.04192512
1620259200|2021-05-06|0.03550274|818808.26|71005487.16|6.2952E-7|1259.04012696
1620345600|2021-05-07|0.03384321|739018.23|67686422.81|5.90051E-7|1180.10204899
1620432000|2021-05-08|0.03293156|527362.33|65863110.42|5.60025E-7|1120.04983709
1620518400|2021-05-09|0.03668538|806222.86|73370766.62|6.29983E-7|1259.96611368
1620604800|2021-05-10|0.03628426|4475752.1|72568511.35|6.49559E-7|1299.11784515
1620691200|2021-05-11|0.03630639|1373747.12|72612779.17|6.40273E-7|1280.54598536
1620777600|2021-05-12|0.03045308|859067.81|60906151.51|6.19588E-7|1239.17582727
1620864000|2021-05-13|0.0298366|861421.01|59673195.3|6.00138E-7|1200.27590546
1620950400|2021-05-14|0.03042136|405182.42|60842717.27|6.09884E-7|1219.76794527
1621036800|2021-05-15|0.02853493|467485|57069855.9|6.1024E-7|1220.47991232
1621123200|2021-05-16|0.02741708|493289.24|54834163.94|5.90172E-7|1180.34408481
1621209600|2021-05-17|0.02515681|505973.61|50313626.75|5.77819E-7|1155.63815504
1621296000|2021-05-18|0.02536632|406544.51|50732638.83|5.9116E-7|1182.31997273
1621382400|2021-05-19|0.01892233|591303.94|37844650.97|5.11381E-7|1022.76175596
1621468800|2021-05-20|0.01913497|583049.02|38269949.76|4.69193E-7|938.386239317
1621555200|2021-05-21|0.01715564|331950.42|34311274.09|4.59879E-7|919.757841575
1621641600|2021-05-22|0.01537812|217216.5|30756234.2|4.09683E-7|819.365845484
1621728000|2021-05-23|0.01426519|325171.28|28530380.03|4.10266E-7|820.532000863
1621814400|2021-05-24|0.01661437|381617.66|33228734.41|4.29246E-7|858.491855578
1621900800|2021-05-25|0.01648172|387253.03|32963434.52|4.29187E-7|858.3738573
1621987200|2021-05-26|0.01808913|396483.03|36178259.76|4.60351E-7|920.701993892
1622073600|2021-05-27|0.01729154|197032.64|34583084.11|4.49867E-7|899.734106928
1622160000|2021-05-28|0.0156923|213755.8|31384605.88|4.3959E-7|879.180164717
1622246400|2021-05-29|0.01621346|277583.76|32426923.74|4.6838E-7|936.760108042
1622332800|2021-05-30|0.01569056|94125.93|31381127.3|4.39781E-7|879.562204607
1622419200|2021-05-31|0.01717455|97141.22|34349103.92|4.60038E-7|920.076105001
1622505600|2021-06-01|0.01688134|111180.09|33762673.72|4.60171E-7|920.341828813
1622592000|2021-06-02|0.0188101|545634.71|37620207.5|5.00599E-7|1001.1981996
1622678400|2021-06-03|0.02153367|407776.18|43067338.82|5.49206E-7|1098.4119699
1622764800|2021-06-04|0.02030159|253100.29|40603170.82|5.50262E-7|1100.52375118
1622851200|2021-06-05|0.01988405|421271|39768105.44|5.59295E-7|1118.59015302
1622937600|2021-06-06|0.0193622|5665864.9|38724406.65|5.39903E-7|1079.80618543
1623024000|2021-06-07|0.01582244|1047426.77|31644883.89|4.71457E-7|942.914115909
1623110400|2021-06-08|0.01640488|594786.61|32809752.6|4.90098E-7|980.195778924
1623196800|2021-06-09|0.01790359|497105.83|35807173.61|4.79409E-7|958.817828893
1623283200|2021-06-10|0.01755218|369089.47|35104364.49|4.78227E-7|956.454122335
1623369600|2021-06-11|0.01714731|165887.32|34294614.27|4.5929E-7|918.579846522
1623456000|2021-06-12|0.01562487|218710.92|31249744.76|4.39487E-7|878.974133886
1623542400|2021-06-13|0.01603325|154970.67|32066504.58|4.1008E-7|820.160117142
1623628800|2021-06-14|0.01639619|154824.87|32792373.12|4.07678E-7|815.355828934
1623715200|2021-06-15|0.01697752|182593.02|33955036.82|4.2017E-7|840.339921299
1623801600|2021-06-16|0.01533387|111264.29|30667744.01|3.99871E-7|799.742104571
1623888000|2021-06-17|0.01521526|109862.56|30430529.92|3.99839E-7|799.678260686
1623974400|2021-06-18|0.01396838|130589.74|27936758.11|3.90317E-7|780.633947188
1624060800|2021-06-19|0.01423511|47976.71|28470219.67|3.99684E-7|799.367990734
1624147200|2021-06-20|0.01357306|50574.28|27146111.91|3.80216E-7|760.431773378
1624233600|2021-06-21|0.01078418|152730.5|21568366.5|3.40445E-7|680.890205198
1624320000|2021-06-22|0.01039378|263729.61|20787557.24|3.19753E-7|639.505915092
1624406400|2021-06-23|0.01147588|158004.49|22951762.37|3.40298E-7|680.596070278
1624492800|2021-06-24|0.01145062|29415.41|22901241.66|3.30347E-7|660.694047891
1624579200|2021-06-25|0.01014197|71200.19|20283934.56|3.20565E-7|641.129828054
1624665600|2021-06-26|0.01027106|88525.36|20542117.79|3.19113E-7|638.225931337
1624752000|2021-06-27|0.01072973|62594.66|21459455.92|3.09663E-7|619.32588225
1624838400|2021-06-28|0.01136967|138954.39|22739349.37|3.30184E-7|660.368272112
1624924800|2021-06-29|0.01186629|92633.21|23732577.64|3.30834E-7|661.667934203
1625011200|2021-06-30|0.01191124|108443.8|23822484.68|3.39925E-7|679.850133559
1625097600|2021-07-01|0.01106616|48370.98|22132328.63|3.29624E-7|659.248257059
1625184000|2021-07-02|0.0111862|66847.09|22372405.57|3.30005E-7|660.010164321
1625270400|2021-07-03|0.01143637|76007.66|22872737.26|3.29877E-7|659.753920966
1625356800|2021-07-04|0.01234585|335698.23|24691705.54|3.49862E-7|699.724156995
1625443200|2021-07-05|0.01149688|94008.03|22993755.16|3.40689E-7|681.377856575
1625529600|2021-07-06|0.01129761|201804.01|22595227.68|3.3E-7|660.000224331
1625616000|2021-07-07|0.01150546|159712.05|23010922|3.39842E-7|679.684059075
1625702400|2021-07-08|0.01051067|110413.77|21021341.66|3.19693E-7|639.386050491
1625788800|2021-07-09|0.01152442|76453.84|23048849.49|3.40979E-7|681.958280786
1625875200|2021-07-10|0.01139257|125237.56|22785144.75|3.39869E-7|679.738141704
1625961600|2021-07-11|0.01197993|73132.21|23959855.51|3.49879E-7|699.757868868
1626048000|2021-07-12|0.01127309|85988.54|22546187.45|3.40003E-7|680.006224696
1626134400|2021-07-13|0.01046333|62617.49|20926651.32|3.1996E-7|639.919734573
1626220800|2021-07-14|0.01083373|64157.13|21667450.48|3.30072E-7|660.143709954
1626307200|2021-07-15|0.01014315|94636.75|20286300.57|3.1916E-7|638.320017935
1626393600|2021-07-16|0.0097326|76775.59|19465201.77|3.09743E-7|619.486056331
1626480000|2021-07-17|0.01040012|58151.36|20800231.17|3.29816E-7|659.631719977
1626566400|2021-07-18|0.0101773|44097.06|20354605.88|3.20073E-7|640.146184924
1626652800|2021-07-19|0.00863344|145342.88|17266876.84|2.80144E-7|560.287897462
1626739200|2021-07-20|0.00835542|188988.97|16710849.76|2.80314E-7|560.628327436
1626825600|2021-07-21|0.00871353|108706.88|17427054.88|2.71359E-7|542.717840552
1626912000|2021-07-22|0.00937512|178046.01|18750247.54|2.90134E-7|580.268233342
1626998400|2021-07-23|0.01006616|206199.48|20132325.58|2.99753E-7|599.506166163
1627084800|2021-07-24|0.01028094|93706.95|20561878.23|2.99802E-7|599.603948385
1627171200|2021-07-25|0.01060959|107153.79|21219187.48|3.00128E-7|600.256211597
1627257600|2021-07-26|0.01015902|174840.51|20318033.94|2.72086E-7|544.171837697
1627344000|2021-07-27|0.0110072|63070.28|22014398.54|2.79321E-7|558.641962951
1627430400|2021-07-28|0.01080754|163906.94|21615076.22|2.70216E-7|540.43190549
1627516800|2021-07-29|0.01119666|63624.94|22393324.3|2.79858E-7|559.716107478
1627603200|2021-07-30|0.01174366|118065.98|23487322.24|2.78052E-7|556.104053036
1627689600|2021-07-31|0.01209994|92395.45|24199888.79|2.90681E-7|581.362211165
1627776000|2021-08-01|0.01159597|105062.61|23191937.15|2.90081E-7|580.161928705
1627862400|2021-08-02|0.01101106|239885.35|22022123.78|2.8088E-7|561.760096424
1627948800|2021-08-03|0.01144815|146607.82|22896297.43|3.00059E-7|600.11793264
1628035200|2021-08-04|0.01192914|89844.66|23858286.54|3.00123E-7|600.246164539
1628121600|2021-08-05|0.01307441|207051.6|26148816.74|3.19906E-7|639.811920234
1628208000|2021-08-06|0.01331095|294595.35|26621908.93|3.10884E-7|621.768208565
1628294400|2021-08-07|0.01430166|339111.47|28603318.29|3.20983E-7|641.965961621
1628380800|2021-08-08|0.01374684|222433.47|27493680.23|3.13868E-7|627.736005251
1628467200|2021-08-09|0.01390049|128720.26|27800976.38|2.99803E-7|599.605921925
1628553600|2021-08-10|0.01455404|149834.76|29108075.48|3.19272E-7|638.543900845
1628640000|2021-08-11|0.01594786|479828.33|31895716.37|3.49783E-7|699.565920384
1628726400|2021-08-12|0.015541|519458.96|31081998.74|3.498E-7|699.59997164
1628812800|2021-08-13|0.01625883|351299.53|32517657.44|3.4019E-7|680.379946436
1628899200|2021-08-14|0.01647207|295458.41|32944142.51|3.49748E-7|699.496053294
1628985600|2021-08-15|0.0169357|401324.2|33871400.11|3.59974E-7|719.948002338
1629072000|2021-08-16|0.01747141|390723.46|34942814.43|3.79776E-7|759.551878925
1629158400|2021-08-17|0.01564056|355764.77|31281111.06|3.49937E-7|699.873799979
1629244800|2021-08-18|0.01584615|227410.14|31692301.7|3.53699E-7|707.398037945
1629331200|2021-08-19|0.01588096|322858.41|31761921.56|3.39935E-7|679.870033392
1629417600|2021-08-20|0.01725379|203769.69|34507583.9|3.49698E-7|699.396079045
1629504000|2021-08-21|0.01664736|156388.64|33294721.86|3.40399E-7|680.798038033
1629590400|2021-08-22|0.01627857|215948.99|32557133.27|3.30049E-7|660.097863549
1629676800|2021-08-23|0.01634793|360086.69|32695864.09|3.29954E-7|659.908082549
1629763200|2021-08-24|0.01623176|514596.99|32463518.28|3.40245E-7|680.489963946
1629849600|2021-08-25|0.0166328|179384.05|33265602.02|3.39717E-7|679.434041258
1629936000|2021-08-26|0.0159604|302047.47|31920802.03|3.40001E-7|680.002043245
1630022400|2021-08-27|0.01666488|321729.62|33329753.5|3.39693E-7|679.385867506
1630108800|2021-08-28|0.01711528|126134.69|34230555.93|3.49989E-7|699.977916773
1630195200|2021-08-29|0.01801129|259342.12|36022570.54|3.68858E-7|737.715806266
1630281600|2021-08-30|0.01832345|2615211.98|36646895.13|3.89405E-7|778.809896504
1630368000|2021-08-31|0.01932911|2019374.22|38658222.46|4.09804E-7|819.608052155
1630454400|2021-09-01|0.02149326|6860126.28|42986527.59|4.40012E-7|880.024155383
1630540800|2021-09-02|0.02022767|2478932.17|40455349.83|4.10067E-7|820.134199279
1630627200|2021-09-03|0.02001582|583831.53|40031636.72|4.00113E-7|800.225934433
1630713600|2021-09-04|0.01997798|595578.71|39955964.85|4.00003E-7|800.006097108
1630800000|2021-09-05|0.02018147|630704.8|40362941.06|3.89954E-7|779.908020482
1630886400|2021-09-06|0.02421093|10443522.93|48421851.7|4.59991E-7|919.981842306
1630972800|2021-09-07|0.01826011|1208175.17|36520215.02|3.90081E-7|780.161893615
1631059200|2021-09-08|0.01751443|616813.03|35028869.8|3.79994E-7|759.988212621
1631145600|2021-09-09|0.01762435|4238586.79|35248690.83|3.79905E-7|759.809802334
1631232000|2021-09-10|0.01705697|551836.58|34113931.18|3.80024E-7|760.047803493
1631318400|2021-09-11|0.01716964|223133.37|34339280.19|3.79847E-7|759.694004203
1631404800|2021-09-12|0.01797443|190612.47|35948850.42|3.90212E-7|780.423792025
1631491200|2021-09-13|0.0166355929557|242075.84|33271185.99|3.69983E-7|739.96600175
1631577600|2021-09-14|0.0174170937894|440541.61|34834187.66|3.69849E-7|739.698001722
1631664000|2021-09-15|0.0168978898141|201776.33|33795779.71|3.50751E-7|701.502001698
1631750400|2021-09-16|0.0172079017069|196917.27|34415803.5|3.60123E-7|720.246001804
1631836800|2021-09-17|0.0160501274831|222477.01|32100255.05|3.39559E-7|679.118001775
1631923200|2021-09-18|0.0173591484773|263536.49|34718297.04|3.59564E-7|719.128001768
1632009600|2021-09-19|0.0169972257352|139600.01|33994451.55|3.59652E-7|719.304001683
1632096000|2021-09-20|0.0137381389575|317075.95|27476277.98|3.20656E-7|641.312001518
1632182400|2021-09-21|0.0134022353229|149774.03|26804470.71|3.29344E-7|658.688001576
1632268800|2021-09-22|0.0152239832795|209445.73|30447966.63|3.49378E-7|698.75600163
1632355200|2021-09-23|0.0152608217013|145818.33|30521643.48|3.39922E-7|679.844001724
1632441600|2021-09-24|0.0141206555606|173632.92|28241311.19|3.29616E-7|659.232001606
1632528000|2021-09-25|0.013676461078|70759.15|27352922.22|3.20167E-7|640.334001498
1632614400|2021-09-26|0.0142673962711|158794.39|28534792.61|3.30199E-7|660.398001569
1632700800|2021-09-27|0.0131321460058|112954.2|26264292.08|3.10925E-7|621.85000162
1632787200|2021-09-28|0.0122528841492|74017.75|24505768.36|2.98599E-7|597.198001502
1632873600|2021-09-29|0.0124626213279|92190.15|24925242.72|2.99839E-7|599.678001542
1632960000|2021-09-30|0.0131571942535|162436.49|26314388.57|3.00455E-7|600.91000144
1633046400|2021-10-01|0.0144442572726|207374.6|28888514.62|3.00191E-7|600.382001555
1633132800|2021-10-02|0.0147328443219|199585.3|29465688.72|3.0879E-7|617.580001599
1633219200|2021-10-03|0.0149423807906|202561.04|29884761.66|3.10008E-7|620.016001634
1633305600|2021-10-04|0.0142598493441|152637.8|28519698.76|2.90348E-7|580.696001462
1633392000|2021-10-05|0.0154491841269|150210.91|30898368.33|2.99898E-7|599.796001478
1633478400|2021-10-06|0.0160587268571|351806.45|32117453.79|2.90071E-7|580.14200137
1633564800|2021-10-07|0.0145533774451|223473.92|29106754.96|2.70479E-7|540.958001296
1633651200|2021-10-08|0.0161427236601|211901.18|32285447.4|2.99117E-7|598.234001478
1633737600|2021-10-09|0.0175307082605|617690.55|35061416.61|3.18924E-7|637.848001619
1633824000|2021-10-10|0.0153476869831|330959.36|30695374.04|2.80213E-7|560.426001347
1633910400|2021-10-11|0.0161049862639|159372.41|32209972.61|2.80161E-7|560.32200143
1633996800|2021-10-12|0.0156974304649|182694.07|31394861.01|2.80106E-7|560.212001432
1634083200|2021-10-13|0.0160751607547|142736.12|32150321.59|2.8005E-7|560.100001403
1634169600|2021-10-14|0.0160786472769|201917.05|32157294.63|2.80499E-7|560.998001329
1634256000|2021-10-15|0.0160283856847|256057.19|32056771.45|2.60227E-7|520.45400131
1634342400|2021-10-16|0.0170477533571|715516.45|34095506.8|2.79966E-7|559.932001408
1634428800|2021-10-17|0.0172387757832|431439.53|34477551.65|2.80061E-7|560.122001359
1634515200|2021-10-18|0.017353530769|240794.62|34707061.62|2.79778E-7|559.556001322
1634601600|2021-10-19|0.0167101242635|143420.82|33420248.61|2.60031E-7|520.062001291
1634688000|2021-10-20|0.0177987495481|189225.59|35597499.18|2.69707E-7|539.414001271
1634774400|2021-10-21|0.0168451975039|274436.26|33690395.09|2.70779E-7|541.55800132
1634860800|2021-10-22|0.016389516819|189695.05|32779033.72|2.70043E-7|540.086001353
1634947200|2021-10-23|0.0171289704497|445293.48|34257940.98|2.79002E-7|558.004001313
1635033600|2021-10-24|0.0164694420534|219440.74|32938884.19|2.70297E-7|540.594001364
1635120000|2021-10-25|0.0176326656244|339375.46|35265331.34|2.79707E-7|559.414001446
1635206400|2021-10-26|0.0174827644269|286824.1|34965528.94|2.89623E-7|579.246001428
1635292800|2021-10-27|0.0157960564664|314005.04|31592113.01|2.70099E-7|540.198001321
1635379200|2021-10-28|0.0163725469919|251715.29|32745094.06|2.70075E-7|540.150001257
1635465600|2021-10-29|0.0180518164988|436929.04|36103633.09|2.90092E-7|580.184001485
1635552000|2021-10-30|0.0179104838445|235839.26|35820967.78|2.89398E-7|578.796001471
1635638400|2021-10-31|0.017169332303|412845.99|34338664.69|2.8E-7|560.000001371
1635724800|2021-11-01|0.017079200569|136838.47|34158401.22|2.79967E-7|559.934001344
1635811200|2021-11-02|0.0177047191642|213168.96|35409438.41|2.80021E-7|560.042001292
1635897600|2021-11-03|0.0170147465466|271998.15|34029493.18|2.70204E-7|540.408001378
1635984000|2021-11-04|0.0165979891108|3441066.77|33195978.3|2.70096E-7|540.192001277
1636070400|2021-11-05|0.0171143694139|445978.97|34228738.91|2.79987E-7|559.974001344
1636156800|2021-11-06|0.0172310053468|547046.2|34462010.78|2.80054E-7|560.108001404
1636243200|2021-11-07|0.0171097861732|222998.41|34219572.43|2.70182E-7|540.36400132
1636329600|2021-11-08|0.0189019980633|585807.87|37803996.22|2.79753E-7|559.506001381
1636416000|2021-11-09|0.0180873418208|414004.37|36174683.73|2.70074E-7|540.148001319
1636502400|2021-11-10|0.01752899818|368442.77|35057996.45|2.69697E-7|539.394001384
1636588800|2021-11-11|0.0175214645863|219152.36|35042929.26|2.69769E-7|539.538001347
1636675200|2021-11-12|0.0179881806862|342589.81|35976361.46|2.80382E-7|560.764001367
1636761600|2021-11-13|0.0173982383553|283528.36|34796476.8|2.69868E-7|539.736001388
1636848000|2021-11-14|0.0176745562387|362964.62|35349112.56|2.69977E-7|539.954001262
1636934400|2021-11-15|0.0171211801955|244215.7|34242360.47|2.69379E-7|538.758001244
1637020800|2021-11-16|0.0162047899969|506914.14|32409580.07|2.69356E-7|538.712001266
1637107200|2021-11-17|0.0162874693053|97625.63|32574938.69|2.69803E-7|539.606001317
1637193600|2021-11-18|0.0142305535599|358504|28461107.19|2.49913E-7|499.826001233
1637280000|2021-11-19|0.0151124335491|276975.61|30224867.17|2.60023E-7|520.046001235
1637366400|2021-11-20|0.0167169140404|653536.52|33433828.16|2.80028E-7|560.056001328
1637452800|2021-11-21|0.0175954255252|1429182.32|35190851.14|2.99596E-7|599.192001526
1637539200|2021-11-22|0.0163369661067|312914.77|32673932.29|2.90232E-7|580.464001359
1637625600|2021-11-23|0.0167249022336|719000.93|33449804.55|2.90519E-7|581.038001439
1637712000|2021-11-24|0.016350419169|689639.97|32700838.42|2.90517E-7|581.034001459
1637798400|2021-11-25|0.0166453948029|410955.61|33290789.69|2.90624E-7|581.248001471
1637884800|2021-11-26|0.0155438185075|637536.55|31087637.09|2.9016E-7|580.320001399
1637971200|2021-11-27|0.0147626582513|306202.07|29525316.58|2.69317E-7|538.634001413
1638057600|2021-11-28|0.016054959941|2539737.29|32109919.96|2.80444E-7|560.888001362
1638144000|2021-11-29|0.0162088959534|860126.08|32417791.99|2.80399E-7|560.798001439
1638230400|2021-11-30|0.0154914205449|519368.49|30982841.17|2.71753E-7|543.506001408
1638316800|2021-12-01|0.0160277109295|112231.38|32055421.94|2.80059E-7|560.118001417
1638403200|2021-12-02|0.0163845789934|3670544.19|32769158.07|2.90106E-7|580.212001473
1638489600|2021-12-03|0.0171347162084|4075307.2|34269432.5|3.19688E-7|639.37600155
1638576000|2021-12-04|0.0142592349027|1240258.53|28518469.88|2.89818E-7|579.636001517
1638662400|2021-12-05|0.0132862670519|764580.136546|26572534.17|2.69125E-7|538.249734364