1626393600|2021-07-16|0.648722794356|11583488.35|0|2.038938E-5|0
1626393600|2021-07-16|0.495970927941|13992974.14|0|1.5782787E-5|0
1626393600|2021-07-16|0.658019102183|23285176.42|0|2.0710768E-5|0
1626393600|2021-07-16|0.629173163684|25977048.49|0|1.9610557E-5|0
1626393600|2021-07-16|0.96544816884|59010315.24|0|3.0398032E-5|0
1626480000|2021-07-17|0.885825947111|58023845.17|114074697.17|2.820849E-5|3632.62666314
1626480000|2021-07-17|1.15824112647|72357430.6|149155718.66|3.6787362E-5|4737.39473699
1626480000|2021-07-17|1.23919007545|85752472.35|159580144.44|3.9174805E-5|5044.8443416
1626480000|2021-07-17|1.91764881655|150302710.39|246950553.59|6.0582846E-5|7801.7242931
1626480000|2021-07-17|1.85859907234|178593505.74|239346258.73|5.8576538E-5|7543.3564066
1626480000|2021-07-17|1.5867269654|133926970.84|204335172.9|5.0008544E-5|6439.98917742
1626566400|2021-07-18|1.51258402589|132454750.71|194787209.9|4.6976279E-5|6049.50082857
1626566400|2021-07-18|1.38620465925|118302352.07|178512355.88|4.3227478E-5|5566.73856567
1626566400|2021-07-18|1.43475219041|115248487.98|184764199.07|4.5200358E-5|5820.80166831
1626566400|2021-07-18|1.38500791497|82092533.39|178358241.81|4.3663893E-5|5622.9391196
1626566400|2021-07-18|1.37752776287|58963079.8|177394964.44|4.3557435E-5|5609.22969482
1626566400|2021-07-18|1.34327918444|46574660.95|172984508.61|4.2186486E-5|5432.68192884
1626652800|2021-07-19|1.24630625736|36010505.9|160496550.54|3.9423575E-5|5076.88038962
1626652800|2021-07-19|1.47914434513|38508504.31|190480922.11|4.6489781E-5|5986.85069697
1626652800|2021-07-19|1.34438903889|32201783.53|173127433.2|4.2819707E-5|5514.22672221
1626652800|2021-07-19|1.33819436419|30922289.2|172329696.76|4.3693554E-5|5626.75879731
1626652800|2021-07-19|1.2420342057|26446886.82|159946405.22|4.0416362E-5|5204.72929351
1626652800|2021-07-19|1.09874056119|29255483.5|141493368.07|3.5720201E-5|4599.96811452
1626739200|2021-07-20|1.14295563166|30223206.7|147187286.6|3.7278495E-5|4800.64175337
1626739200|2021-07-20|1.16495765577|30606544|150020658.38|3.9177826E-5|5045.23337936
1626739200|2021-07-20|1.11628821614|28536138.64|143753116.09|3.797684E-5|4890.57307093
1626739200|2021-07-20|1.08846156573|27091587.21|140169661.88|3.6845845E-5|4744.92604785
1626739200|2021-07-20|1.27067866348|30906257.9|163635174.84|4.2851764E-5|5518.35495147
1626739200|2021-07-20|1.28143116184|31710419.87|165019857.69|4.3151351E-5|5556.93509977
1626825600|2021-07-21|1.29005165441|32835484.1|166129985.57|4.3310678E-5|5577.45287683
1626825600|2021-07-21|1.30638896591|30385085|168233868.24|4.2552332E-5|5479.79476387
1626825600|2021-07-21|1.27203523694|29191194.91|163809871.36|4.0660175E-5|5236.12698988
1626825600|2021-07-21|1.33027430019|29832824.4|171309768.51|4.2234428E-5|5438.85579298
1626825600|2021-07-21|1.22547040931|26793962.47|157813356.32|3.8102725E-5|4906.78426139
1626825600|2021-07-21|1.22578135999|20330198.56|157853399.86|3.8515092E-5|4959.88796742
1626912000|2021-07-22|1.18967232704|17416208.75|153203358.83|3.7181603E-5|4788.16421701
1626912000|2021-07-22|1.19139702075|15414464.84|153425461.05|3.7327039E-5|4806.8931418
1626912000|2021-07-22|1.18072288547|13396335.11|152050869.63|3.6972473E-5|4761.23292029
1626912000|2021-07-22|1.18129893874|12048651.57|152125052.49|3.6815134E-5|4740.97115347
1626912000|2021-07-22|1.14110493983|10027782.78|146948958.62|3.520785E-5|4533.98869127
1626912000|2021-07-22|1.13006080178|8767864.15|145526719.06|3.5100081E-5|4520.11043885
1626998400|2021-07-23|1.14099282021|8015323.72|146934520.11|3.4850993E-5|4488.03343992
1626998400|2021-07-23|1.13106275274|7380487.99|145655748.08|3.463768E-5|4460.56346557
1626998400|2021-07-23|1.12036463083|8077589.67|144278067.71|3.4593104E-5|4454.82306732
1626998400|2021-07-23|1.10094703495|8136739.31|141777512.86|3.3831228E-5|4356.71036894
1626998400|2021-07-23|1.09087493829|8239646.43|140480450.63|3.3860541E-5|4360.48523191
1626998400|2021-07-23|1.07069308276|8410920.93|137881476.12|3.2769234E-5|4219.94914136
1627084800|2021-07-24|1.10191203815|9236129.01|141901783.83|3.2784651E-5|4221.93450845
1627084800|2021-07-24|1.12054710682|9875157.68|144301566.57|3.3198303E-5|4275.20369397
1627084800|2021-07-24|1.12832271678|8980008.22|145302892.34|3.3333563E-5|4292.62217616
1627084800|2021-07-24|1.16156460104|8993990.63|149583708.33|3.4351843E-5|4423.75401188
1627084800|2021-07-24|1.13171757634|8441798.25|145740074.81|3.2958065E-5|4244.26637805
1627084800|2021-07-24|1.12174648848|7228933.25|144456020.27|3.2886845E-5|4235.09482464
1627171200|2021-07-25|1.13963255845|6444237.13|146759348.62|3.3583913E-5|4324.86169287
1627171200|2021-07-25|1.13195771674|5661608.49|145770999.56|3.2969687E-5|4245.76303345
1627171200|2021-07-25|1.14071651667|5874660.77|146898938.35|3.3023807E-5|4252.73248671
1627171200|2021-07-25|1.13077270793|5323722.55|145618396.75|3.306955E-5|4258.62316846
1627171200|2021-07-25|1.11944848461|5516820.51|144160088.44|3.2533999E-5|4189.65610085
1627171200|2021-07-25|1.28142293842|8704243.13|165018798.69|3.7093613E-5|4776.83306021
1627257600|2021-07-26|1.21936999232|12855038.99|157027758.18|3.1853074E-5|4101.96809244
1627257600|2021-07-26|1.21048232579|14595215.05|155883224.23|3.1385512E-5|4041.75649693
1627257600|2021-07-26|1.16011954376|14610530.5|149397617.06|3.0355204E-5|3909.07572188
1627257600|2021-07-26|1.18029858986|16215606.89|151996229.78|3.0786727E-5|3964.64629498
1627257600|2021-07-26|1.16085499058|15480636.46|149492326.27|2.9599463E-5|3811.7530752
1627257600|2021-07-26|1.15908329261|14206233.09|149264170.94|3.1157572E-5|4012.40289006
1627344000|2021-07-27|1.1116511206|9831875.91|143155961.23|3.0162441E-5|3884.25213125
1627344000|2021-07-27|1.10044089979|7634157.69|141712333.9|2.9621006E-5|3814.52733492
1627344000|2021-07-27|1.07104548646|7524515.9|137926857.89|2.8658336E-5|3690.55683145
1627344000|2021-07-27|1.14094473984|7580940.14|146928328.42|2.9629257E-5|3815.58988032
1627344000|2021-07-27|1.12084403593|7760863.57|144339804.44|2.9644925E-5|3817.6075707
1627344000|2021-07-27|1.12043927151|6727742.15|144287679.77|2.9274233E-5|3769.87067842
1627430400|2021-07-28|1.11085490059|7921502.59|143053425.78|2.7875051E-5|3589.68712945
1627430400|2021-07-28|1.08949479392|8303164.43|140302718.71|2.7158921E-5|3497.46549942
1627430400|2021-07-28|1.10921778959|8428930.6|142842602.27|2.7838167E-5|3584.93729007
1627430400|2021-07-28|1.11177336776|7602915.07|143171703.94|2.8077148E-5|3615.71273204
1627430400|2021-07-28|1.1223571761|6991666.1|144534663.27|2.8789917E-5|3707.50154032
1627430400|2021-07-28|1.16407058566|11331926.11|149906423.46|2.9022267E-5|3737.42305686
1627516800|2021-07-29|1.25320903479|11940512.76|161385474.88|3.1578756E-5|4066.64202993
1627516800|2021-07-29|1.44921551391|35202556.51|186626753.73|3.6093697E-5|4648.06609961
1627516800|2021-07-29|1.32399742153|127826219.46|170501446.03|3.2767653E-5|4219.74554379
1627516800|2021-07-29|1.31796442658|172863498.67|169724530.34|3.3043921E-5|4255.32272283
1627516800|2021-07-29|1.27563070302|184730441.44|164272887.49|3.2172549E-5|4143.10937297
1627516800|2021-07-29|1.28109640731|192925611.66|164976748.74|3.2365951E-5|4168.01525271
1627603200|2021-07-30|1.22638137431|199157935.48|157930668.37|3.0579901E-5|3938.01170237
1627603200|2021-07-30|1.19552614037|189008297.52|153957199.9|3.0087843E-5|3874.64556642
1627603200|2021-07-30|1.16310007683|116368340.83|149781443.49|2.999882E-5|3863.18138234
1627603200|2021-07-30|1.18089759053|89417872.69|152073367.76|3.0364809E-5|3910.31263258
1627603200|2021-07-30|1.19130679545|81737861.31|153413842.04|3.0532318E-5|3931.88406936
1627603200|2021-07-30|1.21612249219|83855121.28|156609552.32|2.9563814E-5|3807.16227613
1627689600|2021-07-31|1.18792744344|73998980.1|152978656.6|2.8308918E-5|3645.55955782
1627689600|2021-07-31|1.16528454297|65855451.38|150062754.19|2.7939687E-5|3598.01081009
1627689600|2021-07-31|1.17930258505|57553282.26|151867966.5|2.8315743E-5|3646.43846615
1627689600|2021-07-31|1.18057291567|50611212.47|152031556.85|2.8532211E-5|3674.31473407
1627689600|2021-07-31|1.190513921|52877900.25|153311737.43|2.8894819E-5|3721.01058667
1627689600|2021-07-31|1.19036987913|43894700.42|153293188.04|2.8366406E-5|3652.96273472
1627776000|2021-08-01|1.17321259802|40378131.09|151083711.5|2.8128583E-5|3622.33641715
1627776000|2021-08-01|1.17907646073|38240313.95|151838846.71|2.8190287E-5|3630.28252117
1627776000|2021-08-01|1.16814294717|34006091.93|150430853.13|2.7865371E-5|3588.44056068
1627776000|2021-08-01|1.15224715867|34727176.31|148383828.81|2.7792969E-5|3579.11679208
1627776000|2021-08-01|1.13036852171|28491382.75|145566346.55|2.7573064E-5|3550.79791464
1627776000|2021-08-01|1.13223810722|28338246.17|145807107.62|2.755093E-5|3547.94754736
1627862400|2021-08-02|1.09263934472|29230790.57|140707666.97|2.7530573E-5|3545.32601804
1627862400|2021-08-02|1.09053837738|28553006.5|140437109.07|2.7428375E-5|3532.16518683
1627862400|2021-08-02|1.07342601545|29317073.47|138233417.12|2.7102764E-5|3490.23372565
1627862400|2021-08-02|1.07957993169|26674606.34|139025904.78|2.7247494E-5|3508.87173347
1627862400|2021-08-02|1.11440939379|29825834.07|143511165.52|2.806592E-5|3614.26681525
1627862400|2021-08-02|1.08845260902|30915343.27|140168508.45|2.7740357E-5|3572.34153545
1627948800|2021-08-03|1.08242150857|28536302.7|139391836.74|2.784169E-5|3585.39097416
1627948800|2021-08-03|1.03437204535|28503787.71|133204133.63|2.7012393E-5|3478.59594912
1627948800|2021-08-03|1.03237951551|28178387.39|132947540.06|2.6737668E-5|3443.21747395
1627948800|2021-08-03|1.00060812198|34240311.54|128856090.6|2.5998449E-5|3348.02249375
1627948800|2021-08-03|0.996204509274|33805800.12|128289003.14|2.6188336E-5|3372.47571965
1627948800|2021-08-03|1.01600263565|34300981.32|130838561.87|2.6514361E-5|3414.46049491
1628035200|2021-08-04|1.02510944769|34403680.19|132011316.88|2.6730909E-5|3442.34706494
1628035200|2021-08-04|1.0300027427|33224607.7|132641464.54|2.7094071E-5|3489.11426037
1628035200|2021-08-04|1.00089966682|32126188.14|128893635.1|2.6452519E-5|3406.49661948
1628035200|2021-08-04|1.02498092387|26303901.51|131994765.87|2.6293536E-5|3386.0231419
1628035200|2021-08-04|1.11680762405|32821799.72|143820004.28|2.8354395E-5|3651.41598465
1628035200|2021-08-04|1.14791607762|50347980.04|147826081.81|2.8825315E-5|3712.06001594
1628121600|2021-08-05|1.09678209003|51529711.14|141241160.51|2.7737214E-5|3571.93678698
1628121600|2021-08-05|1.0809735015|52242157.04|139205365.6|2.746995E-5|3537.51912278
1628121600|2021-08-05|1.06974134068|59309751.46|137758912.89|2.8130345E-5|3622.56332354
1628121600|2021-08-05|1.04115016365|66523259.04|134077004.64|2.7459606E-5|3536.18704545
1628121600|2021-08-05|1.05707807697|62142952.75|136128165.93|2.6002132E-5|3348.49678235
1628121600|2021-08-05|1.07814682793|48002740.79|138841352.86|2.6337222E-5|3391.64892788
1628208000|2021-08-06|1.06205876543|46611616.74|136769567.92|2.615275E-5|3367.89303364
1628208000|2021-08-06|1.04115612064|45037027.56|134077771.77|2.5689424E-5|3308.22694089
1628208000|2021-08-06|1.02923632461|37569528.67|132542766.92|2.5316324E-5|3260.17995186
1628208000|2021-08-06|1.04822276624|32903465.11|134987798.69|2.5639778E-5|3301.83363935
1628208000|2021-08-06|1.06120617747|35760587.91|136659773.54|2.4762095E-5|3188.80757286
1628208000|2021-08-06|1.04331401132|35255864.76|134355660.14|2.4576165E-5|3164.86392061
1628294400|2021-08-07|1.05616060128|33941985.29|136010015.45|2.4432717E-5|3146.39100589
1628294400|2021-08-07|1.08915942177|36910730.63|140259530.23|2.5085325E-5|3230.43241407
1628294400|2021-08-07|1.08869221134|37556797.6|140199363.91|2.4944571E-5|3212.30642671
1628294400|2021-08-07|1.07147440124|36535650.47|137982092.58|2.4767637E-5|3189.52125927
1628294400|2021-08-07|1.05050535691|33530713.57|135281745.64|2.4198774E-5|3116.26434606
1628294400|2021-08-07|1.06716854112|30850151.21|137427593.48|2.445375E-5|3149.09958885
1628380800|2021-08-08|1.06288798241|32213826.12|136876352.64|2.4124234E-5|3106.66525054
1628380800|2021-08-08|1.046911489|29737717.18|134818935.32|2.3401133E-5|3013.54591051
1628380800|2021-08-08|1.04202165511|28224976.15|134189233.38|2.330792E-5|3001.54214756
1628380800|2021-08-08|1.04989474854|25917352.63|135203112.86|2.347591E-5|3023.17552653
1628380800|2021-08-08|1.0220541718|23987059.81|131617865.24|2.3374357E-5|3010.09775665
1628380800|2021-08-08|1.02418578702|25434543.24|131892369.92|2.3173662E-5|2984.25270067
1628467200|2021-08-09|1.00402925826|23289650.04|129296656.93|2.3271392E-5|2996.83815283
1628467200|2021-08-09|1.02617883226|22664617.82|132149029.85|2.3554082E-5|3033.24234282
1628467200|2021-08-09|1.04133167199|23168976.15|134100378.88|2.3207703E-5|2988.63642484
1628467200|2021-08-09|1.06918573795|25958130.28|137687363.61|2.3526014E-5|3029.62780828
1628467200|2021-08-09|1.13633781022|38201529.77|146335058.26|2.4776452E-5|3190.65643533
1628467200|2021-08-09|1.07088182854|40962579.33|137905782.38|2.3420101E-5|3015.98856732
1628553600|2021-08-10|1.08871480411|43343020.55|140202273.35|2.3665264E-5|3047.56011372
1628553600|2021-08-10|1.11915282096|46319344.69|144122013.53|2.4559924E-5|3162.77244067
1628553600|2021-08-10|1.26609957875|84709523.21|163045490.48|2.7522371E-5|3544.26978271
1628553600|2021-08-10|1.15761564414|92717441.66|149075170.44|2.5385569E-5|3269.0971693
1628553600|2021-08-10|1.17209944021|86661228.63|150940361.51|2.5990408E-5|3346.98699167
1628553600|2021-08-10|1.22470463511|93951629.8|157714741.62|2.6801127E-5|3451.38958304
1628640000|2021-08-11|1.24322371613|110501876.37|160099587.73|2.7167471E-5|3498.56654948
1628640000|2021-08-11|1.21628509973|110952221.04|156630492.56|2.6569463E-5|3421.55640783
1628640000|2021-08-11|1.22836153089|89031697.62|158185668.53|2.6630365E-5|3429.39923205
1628640000|2021-08-11|1.27431222236|83754787.59|164103096.48|2.7518421E-5|3543.76111059
1628640000|2021-08-11|1.31008648715|84140752.73|168710026.81|2.8141144E-5|3623.95399484
1628640000|2021-08-11|1.25851721899|82566583.14|162069051.04|2.7128773E-5|3493.58310689
1628726400|2021-08-12|1.2681306204|68026735.12|163307043.51|2.7553028E-5|3548.21772304
1628726400|2021-08-12|1.40490097765|168229613.29|180920026.22|3.105778E-5|3999.5518982
1628726400|2021-08-12|1.51099540381|208761286.5|194582630.68|3.3304063E-5|4288.82323172
1628726400|2021-08-12|1.66074149188|271784389.9|213866599.16|3.7304154E-5|4803.94606235
1628726400|2021-08-12|1.58197560421|333579616.85|203723303.16|3.5874437E-5|4619.83028387
1628726400|2021-08-12|1.59791483882|338285039.51|205775922.38|3.6088998E-5|4647.46097276
1628812800|2021-08-13|1.53503864633|345660820.59|197678866.02|3.4254319E-5|4411.19508776
1628812800|2021-08-13|1.52124413503|128088570.83|195902439.51|3.3621956E-5|4329.76078582
1628812800|2021-08-13|1.58188044171|222813531.55|203711048.35|3.4208555E-5|4405.3017016
1628812800|2021-08-13|1.54920338399|207855652.98|199502969.46|3.3278613E-5|4285.54583707
1628812800|2021-08-13|1.48605301304|114211931.17|191370605.01|3.1941799E-5|4113.39390055
1628812800|2021-08-13|1.48368478045|104393379.81|191065629.28|3.1192637E-5|4016.91848285
1628899200|2021-08-14|1.63000324818|96639300.75|209908196.44|3.4249733E-5|4410.60451299
1628899200|2021-08-14|1.56376970135|100869170.87|201378787.45|3.2890828E-5|4235.60774656
1628899200|2021-08-14|1.49112197283|80461314.07|192023374.39|3.1803718E-5|4095.61213621
1628899200|2021-08-14|1.51416905912|77728380.43|194991326.95|3.2554785E-5|4192.33287557
1628899200|2021-08-14|1.53484585105|77678603.97|197654038.28|3.2784458E-5|4221.90965438
1628899200|2021-08-14|1.50399576973|73423493.88|193681233.35|3.1976101E-5|4117.81123593
1628985600|2021-08-15|1.52470949242|66690399.1|196348700.53|3.2345118E-5|4165.3324252
1628985600|2021-08-15|1.50883965887|59768283.92|194305018.63|3.2312635E-5|4161.14933669
1628985600|2021-08-15|1.50965236633|57004265.3|194409677.29|3.278442E-5|4221.90476065
1628985600|2021-08-15|1.51174955268|50160782.65|194679748.29|3.28645E-5|4232.21728516
1628985600|2021-08-15|1.49297269525|47695492.95|192261706.31|3.2455934E-5|4179.60306345
1628985600|2021-08-15|1.55548879877|50528020.07|200312391.21|3.3186055E-5|4273.62642349
1629072000|2021-08-16|1.68964356204|70915897.69|217588543.54|3.5444248E-5|4564.43150049
1629072000|2021-08-16|1.79018503291|116273406.75|230536050.75|3.7609568E-5|4843.27659866
1629072000|2021-08-16|1.75999715497|137370695.91|226648522.91|3.7288617E-5|4801.9452421
1629072000|2021-08-16|1.6354814545|142970314.3|210613667.68|3.5183968E-5|4530.91322045
1629072000|2021-08-16|1.75375875473|166954857.34|225845155.59|3.7690446E-5|4853.69188787
1629072000|2021-08-16|1.78149531222|175938178.88|229417007.83|3.8667367E-5|4979.49760347
1629158400|2021-08-17|1.87703614801|212823095.49|241720544.37|4.0597554E-5|5228.06279644
1629158400|2021-08-17|1.78708229447|175639352.4|230136486.99|3.8769782E-5|4992.68637962
1629158400|2021-08-17|1.75662371474|161383500.47|226214098.77|3.751279E-5|4830.81374287
1629158400|2021-08-17|1.7143993866|153082526.5|220776543.62|3.6959499E-5|4759.56215742
1629158400|2021-08-17|1.70041409214|136822054.37|218975548.47|3.7071188E-5|4773.94521855
1629158400|2021-08-17|1.63466467423|126676804.02|210508484.53|3.6492185E-5|4699.38249884
1629244800|2021-08-18|1.6193706226|88463343.29|208538950.54|3.5930699E-5|4627.07557928
1629244800|2021-08-18|1.64579545344|78897844.53|211941881.54|3.6212411E-5|4663.35382468
1629244800|2021-08-18|1.60044935777|66742574.94|206102312.1|3.5269971E-5|4541.98849562
1629244800|2021-08-18|1.58132437967|64364345.54|203639439.92|3.491531E-5|4496.31604017
1629244800|2021-08-18|1.58829799312|60023492.07|204537486.36|3.4650775E-5|4462.24981057
1629244800|2021-08-18|1.54888661585|57909646.35|199462176.77|3.4693396E-5|4467.7384483
1629331200|2021-08-19|1.61449773146|50146052.95|207911430.45|3.587219E-5|4619.54092033
1629331200|2021-08-19|1.54466101824|47208516.02|198918013.7|3.4778581E-5|4478.70838334
1629331200|2021-08-19|1.578453787|47247264.96|203269771.37|3.5227993E-5|4536.58266203
1629331200|2021-08-19|1.65070424702|54186087.57|212574025.07|3.6693633E-5|4725.32452457
1629331200|2021-08-19|1.63244733879|59754950.95|210222941|3.572695E-5|4600.83723591
1629331200|2021-08-19|1.6412653192|59071354.29|211358500.92|3.5193556E-5|4532.1479417
1629417600|2021-08-20|1.63795319879|58235335.03|210931973.41|3.4679556E-5|4465.95616376
1629417600|2021-08-20|1.61525230908|58241488.14|208008603.28|3.4271154E-5|4413.36306177
1629417600|2021-08-20|1.59624354851|58593890.63|205560697.33|3.3832451E-5|4356.86786419
1629417600|2021-08-20|1.63937974086|53879652.09|211115680.33|3.4344153E-5|4422.76371072
1629417600|2021-08-20|1.62184972327|48562022.88|208858203.62|3.3299875E-5|4288.28391033
1629417600|2021-08-20|1.63805758803|48561738.63|210945416.43|3.3284205E-5|4286.26596256
1629504000|2021-08-21|1.62039797651|48019619.69|208671250.9|3.3025331E-5|4252.92874409
1629504000|2021-08-21|1.60965555845|51600822.97|207287866.17|3.29359E-5|4241.41201859
1629504000|2021-08-21|1.60288443492|48805061.66|206415895.93|3.2808154E-5|4224.9611726
1629504000|2021-08-21|1.59108679465|46597714.01|204896622.02|3.2374731E-5|4169.14592154
1629504000|2021-08-21|1.57419467364|41538193.44|202721292.22|3.1739538E-5|4087.34717858
1629504000|2021-08-21|1.57041886188|38709183.21|202235051.57|3.1916942E-5|4110.19287148
1629590400|2021-08-22|1.55638464348|37101972.85|200427756.11|3.1703151E-5|4082.66134157
1629590400|2021-08-22|1.52735128916|34568362.47|196688905.25|3.1068233E-5|4000.89801227
1629590400|2021-08-22|1.54577104774|34425283.87|199060960.83|3.1398152E-5|4043.38424798
1629590400|2021-08-22|1.52559207512|30859088.6|196462357.57|3.1207986E-5|4018.89509296
1629590400|2021-08-22|1.5106087797|33316151.43|194532842.08|3.0997862E-5|3991.83579116
1629590400|2021-08-22|1.49081937329|32666259.21|191984406.3|3.0580934E-5|3938.14472987
1629676800|2021-08-23|1.5022889672|32901007.72|193461435.11|3.0124044E-5|3879.3074507
1629676800|2021-08-23|1.5039456094|33814445.41|193674773.82|2.9935095E-5|3854.97501848
1629676800|2021-08-23|1.47682426934|36811935.27|190182147.91|2.9345556E-5|3779.055496
1629676800|2021-08-23|1.53041499707|47007524.69|197083442.75|3.0511219E-5|3929.16698708
1629676800|2021-08-23|1.57489359652|61272611.2|202811297.95|3.1828796E-5|4098.84162538
1629676800|2021-08-23|1.53344649025|63918457.9|197473831.7|3.0945315E-5|3985.06890529
1629763200|2021-08-24|1.49963400946|68025003.02|193119535.56|3.0604024E-5|3941.11820876
1629763200|2021-08-24|1.54591516504|67097553.08|199079519.94|3.1164699E-5|4013.32068945
1629763200|2021-08-24|1.52621639471|64553012.92|196542756.06|3.07466E-5|3959.47882908
1629763200|2021-08-24|1.48254177846|55205650.12|190918436.03|3.0506386E-5|3928.54460405
1629763200|2021-08-24|1.42341472847|49443960.62|183304185.91|2.960019E-5|3811.84669668
1629763200|2021-08-24|1.42346767274|47865442.45|183311003.95|2.9540666E-5|3804.18132812
1629849600|2021-08-25|1.43509544386|49777827.38|184808402.48|2.9811994E-5|3839.12234512
1629849600|2021-08-25|1.43721862547|50686629.02|185081821.09|2.9614559E-5|3813.69710451
1629849600|2021-08-25|1.37859645185|56362970.07|177532587.83|2.9154038E-5|3754.39223341
1629849600|2021-08-25|1.46440315336|64943107.42|188582584.19|3.0732252E-5|3957.63112558
1629849600|2021-08-25|1.50575698764|66172650.6|193908039.08|3.0833466E-5|3970.66523958
1629849600|2021-08-25|1.59620452296|77790842.96|205555671.71|3.2539842E-5|4190.40854943
1629936000|2021-08-26|1.56777622393|84657726.39|201894738.52|3.2148135E-5|4139.96539217
1629936000|2021-08-26|1.48976241481|89791186.33|191848293.53|3.1640624E-5|4074.60925331
1629936000|2021-08-26|1.50975713636|88890567.78|194423169.35|3.2267082E-5|4155.28312271
1629936000|2021-08-26|1.53245820327|92693637.64|197346562.3|3.246037E-5|4180.17432177
1629936000|2021-08-26|1.5223839951|85260294.3|196049228.16|3.2401924E-5|4172.64777582
1629936000|2021-08-26|1.50550110658|75118521.41|193875087.29|3.184994E-5|4101.5645028
1630022400|2021-08-27|1.48832427631|61988740.35|191663093.25|3.1474121E-5|4053.16736697
1630022400|2021-08-27|1.45065693997|51372296.14|186812377.37|3.0815802E-5|3968.39050886
1630022400|2021-08-27|1.49483556285|47721495.61|192501602.26|3.1646129E-5|4075.31817494
1630022400|2021-08-27|1.56082733914|59901304.3|200999876.58|3.2983261E-5|4247.51106287
1630022400|2021-08-27|1.59012126786|65375789.01|204772283.63|3.2996865E-5|4249.26295576
1630022400|2021-08-27|1.61599136617|88795299.69|208103777.41|3.2972052E-5|4246.0675928
1630108800|2021-08-28|1.57255088637|94147648.41|202509608.94|3.2007931E-5|4121.91023257
1630108800|2021-08-28|1.58141964934|97171642.78|203651708.53|3.2312511E-5|4161.13336822
1630108800|2021-08-28|1.59122186466|97727476.85|204914016.04|3.2484202E-5|4183.24335375
1630108800|2021-08-28|1.61761658507|84578797.9|208313069.49|3.3180776E-5|4272.94660577
1630108800|2021-08-28|1.69685430359|94807673.47|218517126.81|3.4610724E-5|4457.09213177
1630108800|2021-08-28|1.71831578888|83938052.38|221280889.2|3.5102198E-5|4520.38306147
1630195200|2021-08-29|1.66764560359|82434264.12|214755695.33|3.3792716E-5|4351.75087924
1630195200|2021-08-29|1.60494314811|81923390.93|206681012.43|3.3199473E-5|4275.35436371
1630195200|2021-08-29|1.59487153107|81254437.87|205384011.97|3.2819707E-5|4226.44894213
1630195200|2021-08-29|1.5803823035|77229774.1|203518121.44|3.2660725E-5|4205.97559346
1630195200|2021-08-29|1.70696520201|88792443.26|219819185.84|3.4975303E-5|4504.04180524
1630195200|2021-08-29|1.62332624265|77996968.26|209048346.5|3.3184559E-5|4273.43377199
1630281600|2021-08-30|1.59135014088|77091509.42|204930535.17|3.2773496E-5|4220.49799232
1630281600|2021-08-30|1.63434054486|86943618.63|210466743.87|3.4030151E-5|4382.32723094
1630281600|2021-08-30|1.65930690536|97306835.96|213681856.3|3.4582156E-5|4453.41320828
1630281600|2021-08-30|1.64315716239|102425690.52|211602128.28|3.4411008E-5|4431.37314904
1630281600|2021-08-30|1.78937380054|159231975.31|230431582.05|3.7021392E-5|4767.53260032
1630281600|2021-08-30|1.78021280383|183502387.27|229251849.25|3.6772266E-5|4735.45070763
1630368000|2021-08-31|1.80978221365|200661263.29|233059732.14|3.8554423E-5|4964.95292606
1630368000|2021-08-31|1.85162068489|210775323.12|238447597.5|3.9232528E-5|5052.27778118
1630368000|2021-08-31|1.89482331516|312627536.61|244011136.23|3.9973971E-5|5147.75916323
1630368000|2021-08-31|1.84929560378|328861893.14|238148178.73|3.862464E-5|4973.99531545
1630368000|2021-08-31|1.70212398604|255820555.68|219195744.81|3.6087133E-5|4647.22080229
1630368000|2021-08-31|1.71089102401|233298542.71|220324744.48|3.6409927E-5|4688.78949636
1630454400|2021-09-01|1.77533557183|238563937.08|228623770.15|3.7887891E-5|4879.11841621
1630454400|2021-09-01|1.71072283859|221561600.87|220303085.93|3.6075852E-5|4645.76806007
1630454400|2021-09-01|1.76595108382|136249701.85|227415256.64|3.7036392E-5|4769.4642671
1630454400|2021-09-01|1.75133909647|110391796.21|225533557.37|3.6876756E-5|4748.90669758
1630454400|2021-09-01|1.81457061406|103708766.18|233676371.71|3.7240118E-5|4795.69964865
1630454400|2021-09-01|1.79682713105|110636348.42|231391405.39|3.7082799E-5|4775.4404573
1630540800|2021-09-02|1.76550619604|94621820.31|227357964.98|3.5515966E-5|4573.66718519
1630540800|2021-09-02|1.74894600035|85826664.95|225225379.77|3.5337967E-5|4550.74486935
1630540800|2021-09-02|1.73841858236|76852601.57|223869682.28|3.4906146E-5|4495.13592062
1630540800|2021-09-02|1.72809303414|73063139.68|222539981.12|3.4473264E-5|4439.39033846
1630540800|2021-09-02|1.71597357607|70222594.43|220979264.24|3.4634201E-5|4460.11544772
1630540800|2021-09-02|1.75451858269|60563683.83|225943004.54|3.5223856E-5|4536.04990831
1630627200|2021-09-03|1.74559738188|56636096.17|224794152.13|3.5929732E-5|4626.95105127
1630627200|2021-09-03|1.74949431372|54708244.89|225295990.35|3.5339301E-5|4550.91665898
1630627200|2021-09-03|1.77910028134|55302058|229108581.08|3.5521414E-5|4574.36876653
1630627200|2021-09-03|1.82350108952|68230141.82|234826418.49|3.5970448E-5|4632.19436713
1630627200|2021-09-03|1.7834928399|67547092.7|229674245.01|3.5364186E-5|4554.12129404
1630627200|2021-09-03|1.7702577441|66706368.49|227969858.78|3.523381E-5|4537.33176242
1630713600|2021-09-04|1.76436427285|64689635.92|227210910.65|3.5480978E-5|4569.1615083
1630713600|2021-09-04|1.76392931852|64879021.07|227154898.19|3.5075214E-5|4516.90812184
1630713600|2021-09-04|1.76387934969|60748365.45|227148463.32|3.4961329E-5|4502.24226468
1630713600|2021-09-04|1.77614521624|47871979.26|228728034.36|3.5351028E-5|4552.42683601
1630713600|2021-09-04|1.75519010464|39026576.69|226029481.65|3.5132805E-5|4524.32456294
1630713600|2021-09-04|1.75376662354|41376642.84|225846168.91|3.491795E-5|4496.65601332
1630800000|2021-09-05|1.70950990554|42387192.98|220146887.11|3.4087684E-5|4389.73620279
1630800000|2021-09-05|1.71181112857|40192427.17|220443233.5|3.4431032E-5|4433.95179535
1630800000|2021-09-05|1.70801748578|40637334.68|219954696.61|3.4046993E-5|4384.49610623
1630800000|2021-09-05|1.68263665175|38751355.97|216686209.2|3.3516245E-5|4316.14755814
1630800000|2021-09-05|1.75221883153|41220023.32|225646847.7|3.4815755E-5|4483.49556842
1630800000|2021-09-05|1.74169199543|42522167.15|224291225.14|3.3679698E-5|4337.19667231
1630886400|2021-09-06|1.7105094402|42439200.47|220275604.96|3.2994666E-5|4248.97977338
1630886400|2021-09-06|1.73357597683|47571967.46|223246062.29|3.3491299E-5|4312.93506755
1630886400|2021-09-06|1.71775629099|49341716.58|221208838.3|3.3126796E-5|4265.99518115
1630886400|2021-09-06|1.65829369326|54075978.88|213551377.09|3.2197169E-5|4146.27988173
1630886400|2021-09-06|1.6895576434|54576440.29|217577479.13|3.2692617E-5|4210.08257446
1630886400|2021-09-06|1.67147088299|52793911.96|215248306.31|3.2098636E-5|4133.59102105
1630972800|2021-09-07|1.6531245286|50703870.28|212885703.56|3.1483491E-5|4054.37401484
1630972800|2021-09-07|1.65327141124|53175822.03|212904618.78|3.1370568E-5|4039.83204182
1630972800|2021-09-07|1.5185316292|59942137.26|195553129.04|2.9822244E-5|3840.44231746
1630972800|2021-09-07|1.51977858065|56222820.75|195713708.67|2.9994386E-5|3862.6103816
1630972800|2021-09-07|1.34349213666|84144052.42|173011932.12|2.8726346E-5|3699.31500794
1630972800|2021-09-07|1.30984036564|86115708.13|168678331.83|2.8176559E-5|3628.51465989
1631059200|2021-09-08|1.37390016248|89104056.11|176927810.12|2.9118233E-5|3749.78134507
1631059200|2021-09-08|1.29971114392|81543178.2|167373913.16|2.8174698E-5|3628.27500436
1631059200|2021-09-08|1.27905288058|74909931.32|164713587.91|2.7675013E-5|3563.92668034
1631059200|2021-09-08|1.28051557583|75661332.2|164901950.55|2.7671288E-5|3563.44698305
1631059200|2021-09-08|1.30670046653|46614264.39|168273982.6|2.8259964E-5|3639.25537048
1631059200|2021-09-08|1.27145294876|45078883.1|163734885.58|2.7605749E-5|3555.00701639
1631145600|2021-09-09|1.29012484965|48542692.67|166139411.49|2.7955331E-5|3600.02540963
1631145600|2021-09-09|1.33794008808|57562680.81|172296951.64|2.8902049E-5|3721.94164988
1631145600|2021-09-09|1.42563153968|76227908.6|183589661.93|3.0844663E-5|3972.10716437
1631145600|2021-09-09|1.44339657293|80108871.56|185877403.44|3.0737708E-5|3958.33373715
1631145600|2021-09-09|1.47139249016|81120712.35|189482655.45|3.1417859E-5|4045.92207157
1631145600|2021-09-09|1.4131808433|84243246.05|181986288.92|3.0411198E-5|3916.28650493
1631232000|2021-09-10|1.46757316133|86504803.74|188990810.77|3.1308812E-5|4031.87924121
1631232000|2021-09-10|1.43615996371|76495790.17|184945488.98|3.0743602E-5|3959.09275329
1631232000|2021-09-10|1.39497228037|56431594.72|179641430.64|3.0195291E-5|3888.4824811
1631232000|2021-09-10|1.372581017|49852377.22|176757933.5|2.9893018E-5|3849.55643588
1631232000|2021-09-10|1.31308537552|53003444.92|169096216.99|2.8732596E-5|3700.11986919
1631232000|2021-09-10|1.25611258169|43293327.17|161759387.19|2.815121E-5|3625.25027185
1631318400|2021-09-11|1.29611042512|42505219.81|166910220.59|2.8559905E-5|3677.8811058
1631318400|2021-09-11|1.25873190502|42067482.07|162096697.83|2.7774823E-5|3576.77999038
1631318400|2021-09-11|1.3104165879|40180511.08|168752536.45|2.8805811E-5|3709.54833419
1631318400|2021-09-11|1.50570443393|57800630.87|193901271.33|3.2987992E-5|4248.12031051
1631318400|2021-09-11|1.62528289487|102935105.07|209300319.83|3.5614643E-5|4586.37458995
1631318400|2021-09-11|1.57668455366|116746216.1|203041933.43|3.4706064E-5|4469.36980511
1631404800|2021-09-12|1.51637302003|121681117.52|195275148.14|3.3729953E-5|4343.6683994
1631404800|2021-09-12|1.51872002732|128125166.39|195577390.53|3.3444877E-5|4306.95694572
1631404800|2021-09-12|1.55815580923|139824325|200655842.89|3.3894222E-5|4364.8225962
1631404800|2021-09-12|1.53968401174|130998156.87|198277085.86|3.3505768E-5|4314.79835335
1631404800|2021-09-12|1.61114396753|98530057.09|207479540.18|3.5094601E-5|4519.40473666
1631404800|2021-09-12|1.52321195149|80748184.17|196155850.54|3.3631188E-5|4330.94966223
1631491200|2021-09-13|1.50328378341|73476703.15|193589545.34|3.3274462E-5|4285.01128071
1631491200|2021-09-13|1.40938605074|72762108.03|181497603.96|3.1515731E-5|4058.52581025
1631491200|2021-09-13|1.42237852971|73718641.96|183170746.54|3.195709E-5|4115.36304176
1631491200|2021-09-13|1.48196908705|73153083.32|190844686.1|3.197675E-5|4117.89481278
1631491200|2021-09-13|1.40931415521|64771833.67|181488345.42|3.1699036E-5|4082.131421
1631491200|2021-09-13|1.41925539638|60976663.44|182768556.37|3.1428043E-5|4047.23354464
1631577600|2021-09-14|1.42037777994|58001760.53|182913094.43|3.1454553E-5|4050.64744351
1631577600|2021-09-14|1.43679582459|51248928.96|185027373.74|3.1741356E-5|4087.58129659
1631577600|2021-09-14|1.43469029142|42132434.42|184756227.85|3.1279443E-5|4028.09716668
1631577600|2021-09-14|1.44783179339|41434198.1|186448561.28|3.118169E-5|4015.50875268
1631577600|2021-09-14|1.43704066475|36710767.95|185058903.71|3.0729424E-5|3957.26694209
1631577600|2021-09-14|1.42047961139|36504108.05|182926208.05|3.040937E-5|3916.05109901
1631664000|2021-09-15|1.44612990436|37058755.35|186229395.79|3.0729272E-5|3957.24736786
1631664000|2021-09-15|1.41573809084|37389548.81|182315605.57|3.0161841E-5|3884.17486439
1631664000|2021-09-15|1.40287937936|36836731.79|180659689.28|2.9759441E-5|3832.35468658
1631664000|2021-09-15|1.41753286304|36144742.38|182546732.35|2.9676872E-5|3821.72163428
1631664000|2021-09-15|1.4368442534|36723507.46|185033610.29|2.9881443E-5|3848.06583309
1631664000|2021-09-15|1.43858825267|37506534.2|185258198.64|2.9850191E-5|3844.04126994
1631750400|2021-09-16|1.39869366421|37922328.31|180120662.18|2.9127002E-5|3750.91059737
1631750400|2021-09-16|1.40736723608|36284455.73|181237625.5|2.9151427E-5|3754.05599475
1631750400|2021-09-16|1.39629355016|36771124.32|179811580.83|2.9110959E-5|3748.84461557
1631750400|2021-09-16|1.37643634386|37502399.4|177254413.93|2.8971688E-5|3730.90960575
1631750400|2021-09-16|1.36086667636|35872534.56|175249386.74|2.8667959E-5|3691.79605991
1631750400|2021-09-16|1.35412299216|37599816.71|174380950.07|2.8398543E-5|3657.101266
1631836800|2021-09-17|1.36133527645|35070754.87|175309732.02|2.8346282E-5|3650.37121065
1631836800|2021-09-17|1.36059658908|32393685.84|175214605.5|2.8305438E-5|3645.11141103
1631836800|2021-09-17|1.3132414274|30083604.02|169116313|2.7478305E-5|3538.59506115
1631836800|2021-09-17|1.28708083252|29666522.06|165747409.72|2.722147E-5|3505.52042054
1631836800|2021-09-17|1.32050421811|31218595.19|170051599.05|2.7912327E-5|3594.48744992
1631836800|2021-09-17|1.28966426776|36243976.22|166080098.77|2.7265495E-5|3511.1898622
1631923200|2021-09-18|1.29920656199|36655798.11|167308934.22|2.729204E-5|3514.60826836
1631923200|2021-09-18|1.36464176042|45727959.11|175735533.68|2.8017301E-5|3608.00576848
1631923200|2021-09-18|1.32376821313|50314231.4|170471929.08|2.7228637E-5|3506.44337096
1631923200|2021-09-18|1.35227000406|51176260.91|174142326.38|2.7926645E-5|3596.33129011
1631923200|2021-09-18|1.34868727839|55534169.63|173680950.93|2.7899354E-5|3592.8168158
1631923200|2021-09-18|1.32103996266|47214745.38|170120591.05|2.7561049E-5|3549.25064977
1632009600|2021-09-19|1.31871130656|46591641.29|169820711.89|2.7515754E-5|3543.41766027
1632009600|2021-09-19|1.33382827719|38974124.51|171767441.77|2.7796575E-5|3579.58116452
1632009600|2021-09-19|1.35969194516|37143743.84|175098107.47|2.8277128E-5|3641.46571222
1632009600|2021-09-19|1.3173589066|35595136.6|169646552.82|2.7811331E-5|3581.48140941
1632009600|2021-09-19|1.31652494246|26124877.46|169539156.78|2.7762302E-5|3575.16756389
1632009600|2021-09-19|1.30931596548|24538685.12|168610800.74|2.7565021E-5|3549.76215501
1632096000|2021-09-20|1.26547960698|24902106.61|162965651.9|2.6771638E-5|3447.59205525
1632096000|2021-09-20|1.22946206322|29432928.2|158327392.64|2.6858458E-5|3458.77254182
1632096000|2021-09-20|1.20228990344|29135939.84|154828222.28|2.6810984E-5|3452.65894558
1632096000|2021-09-20|1.24342476992|38255395.77|160125478.99|2.8232651E-5|3635.73806303
1632096000|2021-09-20|1.23001973798|49759592.93|158399208.76|2.790692E-5|3593.79114857
1632096000|2021-09-20|1.19812436716|52073059.15|154291793.78|2.7539404E-5|3546.46325478
1632182400|2021-09-21|1.21691744327|55610386.79|156711924.36|2.8492306E-5|3669.17585691
1632182400|2021-09-21|1.19072642692|50439770.11|153339103.47|2.7970121E-5|3601.93003289
1632182400|2021-09-21|1.20425116132|49600596.88|155080788.71|2.7922023E-5|3595.73607924
1632182400|2021-09-21|1.22148991933|39390536.93|157300757.67|2.8312437E-5|3646.01272683
1632182400|2021-09-21|1.18354668107|29710441.74|152414511.75|2.8395655E-5|3656.7293558
1632182400|2021-09-21|1.1839589034|31475745.38|152467596.83|2.857324E-5|3679.59835761
1632268800|2021-09-22|1.17118591206|30067593.06|150822719.39|2.7784697E-5|3578.0515423
1632268800|2021-09-22|1.18325063012|29634614.28|152376386.97|2.8165639E-5|3627.10840651
1632268800|2021-09-22|1.18635057343|27374691.16|152775590.78|2.7999602E-5|3605.72653056
1632268800|2021-09-22|1.16937348747|26511406.09|150589319.37|2.7615286E-5|3556.23516996
1632268800|2021-09-22|1.19746201258|26294543.04|154206497.22|2.774455E-5|3572.88150064
1632268800|2021-09-22|1.23815272184|30687959.77|159446556.35|2.8599807E-5|3683.01959684
1632355200|2021-09-23|1.24290496712|28909029.17|160058539.94|2.8492312E-5|3669.17662964
1632355200|2021-09-23|1.24520159876|29622972.66|160354295.06|2.8352756E-5|3651.20491807
1632355200|2021-09-23|1.25200518426|32199600.62|161230445.68|2.8387502E-5|3655.67943067
1632355200|2021-09-23|1.22232878883|35874385.12|157408785.42|2.7731154E-5|3571.1563937
1632355200|2021-09-23|1.23483890474|36270617.1|159019810.35|2.7508935E-5|3542.53952466
1632355200|2021-09-23|1.22277091713|28858172.33|157465721.72|2.7360031E-5|3523.36399838
1632441600|2021-09-24|1.25653638143|31439344.58|161813963.18|2.8242829E-5|3637.04876311
1632441600|2021-09-24|1.2416423579|32577889.21|159895943.93|2.8095436E-5|3618.06782022
1632441600|2021-09-24|1.14100346428|34087310.37|146935890.83|2.6889206E-5|3462.73220108
1632441600|2021-09-24|1.12779826327|37037488.09|145235354.38|2.6916852E-5|3466.29239142
1632441600|2021-09-24|1.16583592836|43227821.52|150133760.37|2.777481E-5|3576.77831624
1632441600|2021-09-24|1.16849573988|43254607.27|150476284.99|2.723865E-5|3507.73282287
1632528000|2021-09-25|1.1537235197|47204494.01|148573951.3|2.7181233E-5|3500.33878921
1632528000|2021-09-25|1.14236492266|42046238.44|147111216.41|2.6875489E-5|3460.9657562
1632528000|2021-09-25|1.14537406542|38669533.19|147498727.13|2.6818004E-5|3453.56296568
1632528000|2021-09-25|1.14822103606|31072949.4|147865353.68|2.6961769E-5|3472.07670284
1632528000|2021-09-25|1.13164191303|23807489.42|145730331.06|2.6505446E-5|3413.31244097
1632528000|2021-09-25|1.13362008509|22725610.37|145985075.66|2.6545311E-5|3418.44616703
1632614400|2021-09-26|1.08321521359|21789401.71|139494048.31|2.5550793E-5|3290.37434887
1632614400|2021-09-26|1.01285312746|32371102.21|130432975.2|2.4070137E-5|3099.69875914
1632614400|2021-09-26|1.03228266176|42404319.12|132935067.46|2.3817955E-5|3067.22332163
1632614400|2021-09-26|1.03282318752|45478767.81|133004675.16|2.3877967E-5|3074.95153353
1632614400|2021-09-26|1.03666954387|48545670.58|133500000.38|2.3996225E-5|3090.1805359
1632614400|2021-09-26|1.07732801141|51962045.89|138735907.49|2.4737975E-5|3185.70145279
1632700800|2021-09-27|1.09743250392|57197964.04|141324919.36|2.4803354E-5|3194.12081508
1632700800|2021-09-27|1.10184107267|49763593.78|141892645.05|2.4965972E-5|3215.06239982
1632700800|2021-09-27|1.10752672401|45566579.32|142624830.6|2.5418404E-5|3273.32558759
1632700800|2021-09-27|1.10655198348|46952983.28|142499305.68|2.5409486E-5|3272.17714733
1632700800|2021-09-27|1.07953810117|46364956.02|139020517.94|2.5074494E-5|3229.03762191
1632700800|2021-09-27|1.07026415004|45945915.76|137826239.12|2.4840206E-5|3198.86653385
1632787200|2021-09-28|1.04735017038|41996842.75|134875427.73|2.4624346E-5|3171.06856258
1632787200|2021-09-28|1.05776643562|40345543.05|136216811.23|2.4916275E-5|3208.66253072
1632787200|2021-09-28|1.05324618735|38476092.98|135634703.7|2.5130768E-5|3236.28446262
1632787200|2021-09-28|1.05638627768|37221090.69|136039077.55|2.5133149E-5|3236.59108238
1632787200|2021-09-28|0.998950410661|37712574.72|128642614.22|2.4128193E-5|3107.17508176
1632787200|2021-09-28|1.02646775202|37433265.74|132186236.3|2.4532478E-5|3159.23800584
1632873600|2021-09-29|1.00020936885|38330423.55|128804740.06|2.4080444E-5|3101.02607168
1632873600|2021-09-29|1.02435937349|40902098.34|131914724|2.4237066E-5|3121.19550491
1632873600|2021-09-29|1.00808970889|39283346.89|129819552.74|2.384999E-5|3071.34871762
1632873600|2021-09-29|1.03699081931|41087870.83|133541373.52|2.4602059E-5|3168.19849231
1632873600|2021-09-29|0.993560700197|40812395.1|127948539.28|2.4084549E-5|3101.55470436
1632873600|2021-09-29|0.974848571538|45918319.12|125538832.93|2.3641192E-5|3044.46017505
1632960000|2021-09-30|1.01472686798|46401237.67|130674271.34|2.3616769E-5|3041.31503547
1632960000|2021-09-30|0.999207101572|46110117.49|128675670.31|2.2959537E-5|2956.67815895
1632960000|2021-09-30|0.998920739967|48098190.3|128638793.3|2.3146676E-5|2980.77750357
1632960000|2021-09-30|1.0000983782|47514770.36|128790446.93|2.3175899E-5|2984.54077646
1632960000|2021-09-30|1.00679387279|46243875.2|129652677.85|2.3231428E-5|2991.69167779
1632960000|2021-09-30|1.08381100892|81369758.96|139570773.51|2.4778177E-5|3190.87857716
1633046400|2021-10-01|1.11240544829|88428172.51|143253101.87|2.543632E-5|3275.63277018
1633046400|2021-10-01|1.10782326317|71970158.27|142663018.25|2.5269743E-5|3254.18135423
1633046400|2021-10-01|1.13322028995|77739221.76|145933590.93|2.5238922E-5|3250.21229441
1633046400|2021-10-01|1.12307669493|82780294.82|144627321.3|2.3884596E-5|3075.80520139
1633046400|2021-10-01|1.13724698003|86352074.03|146452139.13|2.3885178E-5|3075.88015006
1633046400|2021-10-01|1.15630603092|56014029.31|148906521.35|2.3955224E-5|3084.90051822
1633132800|2021-10-02|1.18805258441|53742759.87|152994771.97|2.4870266E-5|3202.7375938
1633132800|2021-10-02|1.15331355272|46906253.58|148521156.66|2.4150852E-5|3110.09305744
1633132800|2021-10-02|1.14716727853|41080054.21|147729653.13|2.4041255E-5|3095.97939938
1633132800|2021-10-02|1.15815657383|35687683.49|149144830.16|2.4253878E-5|3123.36051686
1633132800|2021-10-02|1.17036012955|36427671.08|150716376.95|2.4442243E-5|3147.61774302
1633132800|2021-10-02|1.17035917441|29904504.98|150716253.95|2.4293729E-5|3128.4924401
1633219200|2021-10-03|1.12624277105|28656248.84|145035041.55|2.3686967E-5|3050.35497793
1633219200|2021-10-03|1.152225838|28587851.7|148381083.18|2.400591E-5|3091.42774884
1633219200|2021-10-03|1.13012854391|27648116.95|145535442.74|2.3648534E-5|3045.40566151
1633219200|2021-10-03|1.14480869438|27584185.06|147425919.9|2.3825421E-5|3068.18477634
1633219200|2021-10-03|1.13986805843|24411417.3|146789675.78|2.3320797E-5|3003.20041889
1633219200|2021-10-03|1.14199861477|24341982.95|147064044.09|2.389869E-5|3077.62019533
1633305600|2021-10-04|1.1498387412|23336535.15|148073678.16|2.4049145E-5|3096.9954561
1633305600|2021-10-04|1.10770660186|26678939.09|142647994.87|2.3167807E-5|2983.49870673
1633305600|2021-10-04|1.09937180696|28888333.91|141574658.5|2.3034647E-5|2966.35065775
1633305600|2021-10-04|1.10634901494|30934913.58|142473167.84|2.3070574E-5|2970.97725698
1633305600|2021-10-04|1.11968470198|32733029.83|144190507.99|2.270015E-5|2923.27487743
1633305600|2021-10-04|1.09052076877|32098432.71|140434841.47|2.2313569E-5|2873.49183518
1633392000|2021-10-05|1.10903429065|32632344.3|142818971.68|2.2509693E-5|2898.7482481
1633392000|2021-10-05|1.11188934451|29671077.16|143186639.17|2.2535575E-5|2902.0812745
1633392000|2021-10-05|1.1249105065|28731614.57|144863475.48|2.23753E-5|2881.44141616
1633392000|2021-10-05|1.11533480937|26903618.5|143630338.48|2.2212256E-5|2860.44497212
1633392000|2021-10-05|1.0958009507|25847709|141114811.57|2.1831953E-5|2811.47039691
1633392000|2021-10-05|1.11197169737|25534172.82|143197244.39|2.1488451E-5|2767.23497253
1633478400|2021-10-06|1.10876766224|24034396.37|142784635.87|2.1627668E-5|2785.16302853
1633478400|2021-10-06|1.10014563611|26129207.49|141674310.5|2.1358296E-5|2750.47390085
1633478400|2021-10-06|1.05355300404|26736891.41|135674214.87|2.0773196E-5|2675.12602292
1633478400|2021-10-06|1.08185340706|29174340.43|139318677.89|2.0034169E-5|2579.95576803
1633478400|2021-10-06|1.10104364187|30764446.67|141789953.69|2.0179697E-5|2598.69654054
1633478400|2021-10-06|1.07429681872|29793249.65|138345557.23|1.9495106E-5|2510.53643261
1633564800|2021-10-07|1.04897618651|31776819.65|135084822.48|1.9134606E-5|2464.1120437
1633564800|2021-10-07|1.05084072054|30894478.99|135324933.03|1.9205549E-5|2473.24792561
1633564800|2021-10-07|1.08782243255|32049868.34|140087355.73|2.0044774E-5|2581.32145637
1633564800|2021-10-07|1.13847394211|35008031.35|146610144.58|2.0860669E-5|2686.3906015
1633564800|2021-10-07|1.26627452432|86502749.19|163068019.59|2.3378497E-5|3010.63089682
1633564800|2021-10-07|1.21315408601|92253083.27|156227287.57|2.2357363E-5|2879.13152911
1633651200|2021-10-08|1.16633095158|93951007.67|150197508.36|2.147618E-5|2765.65474037
1633651200|2021-10-08|1.23914489668|103597574.42|159574326.42|2.2891676E-5|2947.93917009
1633651200|2021-10-08|1.18916572636|102389666.97|153138119.92|2.1506794E-5|2769.59714332
1633651200|2021-10-08|1.16720238376|98909541.95|150309729.46|2.1525357E-5|2771.98764517
1633651200|2021-10-08|1.20264694831|54555382.94|154874201.73|2.2144078E-5|2851.66516086
1633651200|2021-10-08|1.17586019017|46833349.77|151424662.53|2.1679474E-5|2791.83448995
1633737600|2021-10-09|1.1711818218|41164493.71|150822192.65|2.1693671E-5|2793.66274812
1633737600|2021-10-09|1.17517110439|35471457.39|151335923.6|2.1515735E-5|2770.74854546
1633737600|2021-10-09|1.17134610902|32524269.96|150843349.19|2.1337503E-5|2747.79622444
1633737600|2021-10-09|1.17810044232|31740040.9|151713157.23|2.1327251E-5|2746.47599476
1633737600|2021-10-09|1.22221869029|40381868.69|157394607.17|2.2262193E-5|2866.87574804
1633737600|2021-10-09|1.23613415291|45925270.93|159186609.53|2.2535017E-5|2902.00941661
1633824000|2021-10-10|1.22023431204|53659929.07|157139063.35|2.2423657E-5|2887.6687232
1633824000|2021-10-10|1.31400564066|63849574.58|169214726.69|2.3587286E-5|3037.51828025
1633824000|2021-10-10|1.29702990997|70404295.61|167028629.81|2.3603871E-5|3039.65405966
1633824000|2021-10-10|1.27913575818|78564282.43|164724260.7|2.3181821E-5|2985.3033984
1633824000|2021-10-10|1.23886403645|69523940.75|159538157.86|2.2402287E-5|2884.916742
1633824000|2021-10-10|1.20546406745|64505400.88|155236984.07|2.1956011E-5|2827.4463104
1633910400|2021-10-11|1.20395125912|57926177.42|155042167.97|2.1724042E-5|2797.57385795
1633910400|2021-10-11|1.19663126222|49864063.85|154099515.04|2.116177E-5|2725.16571925
1633910400|2021-10-11|1.19907630112|42481870.58|154414381.72|2.1223242E-5|2733.08194688
1633910400|2021-10-11|1.19130011073|33829235.72|153412981.2|2.0822032E-5|2681.41501456
1633910400|2021-10-11|1.21914567343|31481511.08|156998870.89|2.1223775E-5|2733.1505854
1633910400|2021-10-11|1.15976461282|28861337.13|149351909.85|2.028102E-5|2611.74469132
1633996800|2021-10-12|1.1744938533|28315610.45|151248708.71|2.0565711E-5|2648.4065657
1633996800|2021-10-12|1.15342199284|27771428.63|148535121.34|2.0049986E-5|2581.99264612
1633996800|2021-10-12|1.08796556277|28026370.43|140105787.72|1.9117858E-5|2461.95527347
1633996800|2021-10-12|1.12847485493|33348497.23|145322484.35|1.9779422E-5|2547.15001533
1633996800|2021-10-12|1.12334624642|33286769.72|144662033.54|2.008385E-5|2586.35357671
1633996800|2021-10-12|1.13916437759|33561551.39|146699057.33|2.0342456E-5|2619.65628288
1634083200|2021-10-13|1.15463837624|32041597.63|148691764.49|2.0526966E-5|2643.41707065
1634083200|2021-10-13|1.12254146485|34863658.16|144558395.56|2.0323976E-5|2617.27646948
1634083200|2021-10-13|1.12460845389|42348676.49|144824577.82|2.048071E-5|2637.4603258
1634083200|2021-10-13|1.1138288221|36452311.16|143436400.79|2.0293176E-5|2613.31011397
1634083200|2021-10-13|1.17242553456|38382211.1|150982355.22|2.0600843E-5|2652.93078661
1634083200|2021-10-13|1.17429893506|39934459.75|151223607.57|2.0412549E-5|2628.68270364
1634169600|2021-10-14|1.24152086194|45707376.26|159880297.95|2.1299998E-5|2742.966414
1634169600|2021-10-14|1.22487333999|46292274.3|157736467.06|2.1125452E-5|2720.48876788
1634169600|2021-10-14|1.22609537233|37220987.65|157893837.67|2.1332332E-5|2747.13031461
1634169600|2021-10-14|1.21519050878|40018088.05|156489533.57|2.1168202E-5|2725.99401785
1634169600|2021-10-14|1.19024061747|39191825.3|153276542.01|2.0794253E-5|2677.83769662
1634169600|2021-10-14|1.20600876157|38175403.66|155307128.57|2.0885566E-5|2689.59678187
1634256000|2021-10-15|1.18688996591|35385496.08|152845052.55|2.0734454E-5|2670.13691433
1634256000|2021-10-15|1.18205948392|32573488.44|152222993.81|1.9867832E-5|2558.53525876
1634256000|2021-10-15|1.16712551522|35798042.97|150299830.5|1.9663716E-5|2532.24965375
1634256000|2021-10-15|1.20526808287|38968677.86|155211745.61|2.0039286E-5|2580.61472385
1634256000|2021-10-15|1.19698711394|39232819.78|154145340.83|1.9356201E-5|2492.64855533
1634256000|2021-10-15|1.23174792443|45091896.1|158621760.77|2.0151328E-5|2595.04324368
1634342400|2021-10-16|1.27264951887|50191122.65|163888977.22|2.074981E-5|2672.11442583
1634342400|2021-10-16|1.37732673988|132846508.55|177369077.15|2.2173703E-5|2855.48020251
1634342400|2021-10-16|1.29466482556|135425882.2|166724059.5|2.1086611E-5|2715.48691029
1634342400|2021-10-16|1.28650985121|135886572.62|165673880.02|2.1108139E-5|2718.25923823
1634342400|2021-10-16|1.32964320136|145478675.01|171228497.01|2.1953505E-5|2827.12359331
1634342400|2021-10-16|1.28398614861|141049663.92|165348883.21|2.1142946E-5|2722.7416064
1634428800|2021-10-17|1.33561361907|140814242.93|171997354.14|2.1858348E-5|2814.86948635
1634428800|2021-10-17|1.28612117826|59533498.48|165623827.58|2.1196499E-5|2729.63804268
1634428800|2021-10-17|1.33071617697|50557745.63|171366672.42|2.1744041E-5|2800.14928475
1634428800|2021-10-17|1.33390708503|61612982.84|171777590.47|2.1891143E-5|2819.09275345
1634428800|2021-10-17|1.38765461228|74217559.82|178699077.61|2.2744288E-5|2928.95887098
1634428800|2021-10-17|1.33696553779|84215169.25|172171451.22|2.208426E-5|2843.96193158
1634515200|2021-10-18|1.3444281394|84560849.19|173132468.48|2.1598434E-5|2781.39833892
1634515200|2021-10-18|1.30991276062|83499575.83|168687654.69|2.1000909E-5|2704.45039706
1634515200|2021-10-18|1.27531664099|82766024.02|164232443.28|2.0851963E-5|2685.2694622
1634515200|2021-10-18|1.26994421125|69432287.13|163540593.71|2.0526733E-5|2643.38706535
1634515200|2021-10-18|1.27451355417|51336018.78|164129023.54|2.0605381E-5|2653.51518007
1634515200|2021-10-18|1.30619785959|36591409.15|168209257.99|2.1134354E-5|2721.63514765
1634601600|2021-10-19|1.3006021466|36093132.77|167488654.51|2.1048492E-5|2710.57803015
1634601600|2021-10-19|1.27095645064|33823861.98|163670947.65|2.0353501E-5|2621.07863334
1634601600|2021-10-19|1.25498878634|31928596.35|161614667.32|2.0207069E-5|2602.22144572
1634601600|2021-10-19|1.27243978087|29321685.9|163861967.62|2.0279366E-5|2611.53169275
1634601600|2021-10-19|1.24565497159|29758423.96|160412679.4|1.9637133E-5|2528.82635409
1634601600|2021-10-19|1.22710544269|29944370.93|158023912.29|1.9143233E-5|2465.22300961
1634688000|2021-10-20|1.23254453484|30263646.12|158724346.49|1.9302495E-5|2485.73241607
1634688000|2021-10-20|1.23803900057|31581924.51|159431911.58|1.9407309E-5|2499.23013013
1634688000|2021-10-20|1.23545301018|29873415.38|159098893.48|1.929356E-5|2484.58178659
1634688000|2021-10-20|1.2581603296|30238100.32|162023091.62|1.9058595E-5|2454.323516
1634688000|2021-10-20|1.27482267623|31621091.77|164168831.59|1.9204593E-5|2473.12481394
1634688000|2021-10-20|1.27971336443|30052769.16|164798643.55|1.9445558E-5|2504.15575123
1634774400|2021-10-21|1.26643970837|30656014.03|163089291.62|1.9497737E-5|2510.87524696
1634774400|2021-10-21|1.25528368354|30311742.11|161652643.53|1.9353147E-5|2492.25526803
1634774400|2021-10-21|1.27990785573|32911731.26|164823689.71|1.9311673E-5|2486.91433846
1634774400|2021-10-21|1.25499470513|35233029.52|161615429.53|1.9352229E-5|2492.13704999
1634774400|2021-10-21|1.21032976189|35936488.65|155863577.39|1.9349291E-5|2491.75870096
1634774400|2021-10-21|1.21442669548|36504319.72|156391171.39|1.9416614E-5|2500.42840723
1634860800|2021-10-22|1.21132289811|34846294.53|155991471.26|1.9342442E-5|2490.87670188
1634860800|2021-10-22|1.24341380652|37328110.15|160124067.14|1.9732482E-5|2541.10518641
1634860800|2021-10-22|1.22639593428|35657196.53|157932543.37|1.9360929E-5|2493.25741671
1634860800|2021-10-22|1.22196794256|33043880.47|157362316.44|1.9555046E-5|2518.25537272
1634860800|2021-10-22|1.22646519375|30192743.66|157941462.45|2.0229727E-5|2605.13929267
1634860800|2021-10-22|1.21491617003|29728260.44|156454204.84|2.0110957E-5|2589.84435603
1634947200|2021-10-23|1.22833860265|28770781.2|158182715.89|2.0118113E-5|2590.76588984
1634947200|2021-10-23|1.21510481217|23869352.05|156478497.75|1.9927928E-5|2566.27428801
1634947200|2021-10-23|1.23531009133|24306421.27|159080488.71|2.035014E-5|2620.64581132
1634947200|2021-10-23|1.24556418796|24502063.56|160400988.49|2.0288427E-5|2612.6985483
1634947200|2021-10-23|1.23855004735|23366995.29|159497723.04|2.0223283E-5|2604.30944862
1634947200|2021-10-23|1.23356292822|23179592.33|158855492.92|2.0192517E-5|2600.34747151
1635033600|2021-10-24|1.22881530061|23202159.99|158244103.99|2.0124476E-5|2591.58530277
1635033600|2021-10-24|1.2296004191|23928865.39|158345209.8|2.0161256E-5|2596.32174939
1635033600|2021-10-24|1.22414224403|24057912.29|157642318.15|2.0123465E-5|2591.45510849
1635033600|2021-10-24|1.20155961067|23418741.19|154734176.8|1.9844785E-5|2555.56731725
1635033600|2021-10-24|1.17957020399|24808183.7|151902429.87|1.957718E-5|2521.10574
1635033600|2021-10-24|1.18785936357|24948709.63|152969889.42|1.9495777E-5|2510.62284248
1635120000|2021-10-25|1.20775169598|27222503.88|155531579.79|1.9572497E-5|2520.50267367
1635120000|2021-10-25|1.19721927265|29329241.22|154175237.72|1.9350946E-5|2491.97182823
1635120000|2021-10-25|1.20347810368|29572256.37|154981236.07|1.9187332E-5|2470.90198081
1635120000|2021-10-25|1.20812123244|30344548.76|155579167.87|1.9094263E-5|2458.91676172
1635120000|2021-10-25|1.19042131926|27732584.09|153299812.38|1.8851731E-5|2427.68402966
1635120000|2021-10-25|1.18889982212|27873540.88|153103877.36|1.8921612E-5|2436.68314957
1635206400|2021-10-26|1.19196601292|26067293.03|153498734.6|1.9004378E-5|2447.34157119
1635206400|2021-10-26|1.22026403545|28023241.31|157142891.06|1.954838E-5|2517.39693992
1635206400|2021-10-26|1.23082952373|29332913.09|158503491.17|1.9631345E-5|2528.08098836
1635206400|2021-10-26|1.21263476234|28419431.66|156160410.22|1.9467547E-5|2506.98744578
1635206400|2021-10-26|1.24424654799|34510612.9|160231305.74|1.9925655E-5|2565.98157618
1635206400|2021-10-26|1.2231780978|35574786.34|157518157.54|2.0137279E-5|2593.2340447
1635292800|2021-10-27|1.2045977515|37817485.16|155125421.83|1.9895519E-5|2562.1007291
1635292800|2021-10-27|1.20190116077|35245803.53|154778160.86|1.9707425E-5|2537.87840162
1635292800|2021-10-27|1.13591396179|41481037.72|146280476|1.92736E-5|2482.01138208
1635292800|2021-10-27|1.1427833589|42240512.2|147165101.7|1.9352768E-5|2492.20646129
1635292800|2021-10-27|1.12357033157|37439226.69|144690890.73|1.9058643E-5|2454.3296973
1635292800|2021-10-27|1.09390561998|36817650.07|140870735.09|1.8595568E-5|2394.6959278
1635379200|2021-10-28|1.09082493392|36526942.76|140474011.18|1.85036E-5|2382.85249306
1635379200|2021-10-28|1.10647291767|37621219.15|142489123.76|1.8751473E-5|2414.77302725
1635379200|2021-10-28|1.14884429572|33297798.72|147945615.68|1.8818269E-5|2423.37486779
1635379200|2021-10-28|1.14547080923|32330665.15|147511185.58|1.862088E-5|2397.95555087
1635379200|2021-10-28|1.13561400958|32752378.9|146241848.82|1.8565404E-5|2390.81147481
1635379200|2021-10-28|1.12547072908|33384298.6|144935619.7|1.8527954E-5|2385.9887471
1635465600|2021-10-29|1.14104937005|31646340.24|146941802.47|1.8561829E-5|2390.35109435
1635465600|2021-10-29|1.12109962349|31549659.02|144372718.43|1.8389809E-5|2368.19874087
1635465600|2021-10-29|1.13085261926|28373676.27|145628687.56|1.8576691E-5|2392.26498967
1635465600|2021-10-29|1.15260998499|31451750.03|148430552.77|1.8781419E-5|2418.62940655
1635465600|2021-10-29|1.180669677|31601678.03|152044017.56|1.8923471E-5|2436.92254749
1635465600|2021-10-29|1.15326255875|30519794.52|148514589.77|1.8484084E-5|2380.33926595
1635552000|2021-10-30|1.15280017389|30948496.7|148455044.88|1.858658E-5|2393.53847316
1635552000|2021-10-30|1.15195658292|27988150.83|148346409.11|1.8708978E-5|2409.30061564
1635552000|2021-10-30|1.14485256106|27999588.15|147431568.96|1.8644088E-5|2400.94422563
1635552000|2021-10-30|1.13525886005|25855399.68|146196113.46|1.8426948E-5|2372.98141889
1635552000|2021-10-30|1.12490389099|26402233.74|144862623.55|1.830744E-5|2357.59144415
1635552000|2021-10-30|1.12272325893|26300668.45|144581806.6|1.8241566E-5|2349.10833681
1635638400|2021-10-31|1.11658268166|27342496.74|143791036.7|1.7961282E-5|2313.01398603
1635638400|2021-10-31|1.16782847446|33496932.84|150390356.03|1.9058765E-5|2454.34540819
1635638400|2021-10-31|1.16639458145|36209882.05|150205702.48|1.921935E-5|2475.02518777
1635638400|2021-10-31|1.14646036477|37955675.96|147638618.34|1.8965237E-5|2442.30108011
1635638400|2021-10-31|1.16000652868|39085511.79|149383063.23|1.9105932E-5|2460.4194696
1635638400|2021-10-31|1.19759957713|40569889.47|154224212.48|1.9468461E-5|2507.10514872
1635724800|2021-11-01|1.18031794797|42097590.7|151998722.68|1.9244806E-5|2478.30335484
1635724800|2021-11-01|1.14448559325|38966251.3|147384311.66|1.8876641E-5|2430.89188423
1635724800|2021-11-01|1.17602816193|36653303.67|151446293.56|1.8977127E-5|2443.83224791
1635724800|2021-11-01|1.21609951083|35792300.75|156606592.84|1.9628103E-5|2527.66349082
1635724800|2021-11-01|1.30164146168|69043002.33|167622495.19|2.1414936E-5|2757.76787412
1635724800|2021-11-01|1.32813442674|73278246.77|171034200.37|2.1819567E-5|2809.87535534
1635811200|2021-11-02|1.25571778741|73275652.69|161708546.46|2.0458646E-5|2634.61897281
1635811200|2021-11-02|1.30920538184|80260567.26|168596560.02|2.1211915E-5|2731.62328084
1635811200|2021-11-02|1.41915121096|108350009.86|182755139.6|2.2486558E-5|2895.76897421
1635811200|2021-11-02|1.37618195143|112940836.3|177221653.83|2.1691842E-5|2793.42721351
1635811200|2021-11-02|1.36366879962|83006465.49|175610237.95|2.1486192E-5|2766.94406354
1635811200|2021-11-02|1.35844261629|78300717.79|174937221.67|2.1550792E-5|2775.26310795
1635897600|2021-11-03|1.36943651069|75975999.74|176352990.96|2.1688203E-5|2792.95859117
1635897600|2021-11-03|1.32422766253|60917011.91|170531095.95|2.0977582E-5|2701.44639782
1635897600|2021-11-03|1.34182166744|45820295.82|172796812.81|2.1182567E-5|2727.84391067
1635897600|2021-11-03|1.25807931178|42311060.73|162012658.32|2.0309676E-5|2615.43494719
1635897600|2021-11-03|1.38677246623|50508823.47|178585476.8|2.2180295E-5|2856.3291056
1635897600|2021-11-03|1.37776229655|51339741.81|177425167.17|2.1847754E-5|2813.50521455
1635984000|2021-11-04|1.37871670021|49675911.23|177548073.15|2.2091361E-5|2844.87638267
1635984000|2021-11-04|1.50657920356|64465612.22|194013922.22|2.4140921E-5|3108.81416532
1635984000|2021-11-04|1.43756906864|68896033.72|185126950.39|2.3249359E-5|2994.00079208
1635984000|2021-11-04|1.40454904894|68224567.69|180874705.62|2.2595642E-5|2909.81656934
1635984000|2021-11-04|1.35708832846|60832532.86|174762819.49|2.226779E-5|2867.5965172
1635984000|2021-11-04|1.43703121568|62859436.39|185057686.88|2.3396066E-5|3012.89339355
1636070400|2021-11-05|1.40741827245|65667484.93|181244197.85|2.280409E-5|2936.66003963
1636070400|2021-11-05|1.37505001994|49888618.29|177075886.21|2.2097719E-5|2845.69515174
1636070400|2021-11-05|1.46251334123|47687033.9|188339218.38|2.3674344E-5|3048.72941594
1636070400|2021-11-05|1.44342507193|45931793.55|185881073.48|2.3339391E-5|3005.59491298
1636070400|2021-11-05|1.41333856105|41805752.64|182006599.46|2.3141425E-5|2980.10129135
1636070400|2021-11-05|1.36350797023|40423743.9|175589526.7|2.2305618E-5|2872.46792309
1636156800|2021-11-06|1.36821214088|36218949.33|176195319.34|2.2355145E-5|2878.84590005
1636156800|2021-11-06|1.37040578819|34642052.79|176477812.37|2.2273995E-5|2868.39558343
1636156800|2021-11-06|1.34378889781|30621700.72|173050148.37|2.201165E-5|2834.61137727
1636156800|2021-11-06|1.30511236905|29072466.08|168069470.93|2.154009E-5|2773.88492817
1636156800|2021-11-06|1.31403924077|28394963.24|169219053.64|2.162537E-5|2784.86709717
1636156800|2021-11-06|1.34227679133|27796868.66|172855422.65|2.1837042E-5|2812.12574689
1636243200|2021-11-07|1.34883073298|28006322.7|173699424.7|2.1777014E-5|2804.39547453
1636243200|2021-11-07|1.35011066258|27753287.67|173864251.19|2.1778352E-5|2804.56777921
1636243200|2021-11-07|1.39798859062|29921663.88|180029864.37|2.2546222E-5|2903.45237146
1636243200|2021-11-07|1.41416319885|30535386.26|182112794.48|2.2828214E-5|2939.76667468
1636243200|2021-11-07|1.41139184249|30639884.66|181755905.37|2.259125E-5|2909.25097735
1636243200|2021-11-07|1.40547936814|31606222.41|180994510.06|2.233936E-5|2876.81314283
1636329600|2021-11-08|1.40388598876|33613539.21|180789318.2|2.152637E-5|2772.11809703
1636329600|2021-11-08|1.37611354992|33490728.81|177212845.24|2.0983022E-5|2702.14694898
1636329600|2021-11-08|1.4006673296|32859725.27|180374826.43|2.1167553E-5|2725.91044114
1636329600|2021-11-08|1.38025296882|31202493.63|177745910.41|2.1090172E-5|2715.94548792
1636329600|2021-11-08|1.41068875541|33578088.65|181665363.38|2.1374584E-5|2752.57143332
1636329600|2021-11-08|1.39843158057|32277866.49|180086911.64|2.1126625E-5|2720.63982429
1636416000|2021-11-09|1.38659521878|29572409.53|178562651.26|2.0526318E-5|2643.33362256
1636416000|2021-11-09|1.38574156528|29532627.72|178452719.66|2.0340067E-5|2619.34863264
1636416000|2021-11-09|1.38853965753|29383807.07|178813051.77|2.0347531E-5|2620.30983009
1636416000|2021-11-09|1.36419942562|29990352.55|175678570.79|2.0045009E-5|2581.35171915
1636416000|2021-11-09|1.34327903919|30054583.4|172984489.91|2.0099487E-5|2588.36727494
1636416000|2021-11-09|1.34031560802|29686612.76|172602865.82|1.9768019E-5|2545.6815623
1636502400|2021-11-10|1.32068920657|31003920.19|170075421.46|1.9693497E-5|2536.08478484
1636502400|2021-11-10|1.31787140503|31618051.13|169712551.23|1.9833866E-5|2554.16119264
1636502400|2021-11-10|1.33495039155|33141250.06|171911945.17|2.0028449E-5|2579.2191591
1636502400|2021-11-10|1.33647585157|32271935.12|172108390.52|1.9658756E-5|2531.61091598
1636502400|2021-11-10|1.325066131|31238947.77|170639072.06|1.9309463E-5|2486.62973962
1636502400|2021-11-10|1.22022996003|34310198.66|157138502.91|1.8961129E-5|2441.77206112
1636588800|2021-11-11|1.21325252075|37883329.9|156239963.78|1.8691839E-5|2407.09349322
1636588800|2021-11-11|1.23578566129|39643727.05|159141731.55|1.9109092E-5|2460.82640743
1636588800|2021-11-11|1.25475477415|39050119.18|161584531.76|1.9184125E-5|2470.48899052
1636588800|2021-11-11|1.24711683604|40294524.58|160600935.06|1.9245123E-5|2478.3441774
1636588800|2021-11-11|1.23357687624|39097288.68|158857289.12|1.8984156E-5|2444.73742697
1636588800|2021-11-11|1.24901818794|35431080.29|160845786.93|1.9194241E-5|2471.79170646
1636675200|2021-11-12|1.27465053461|35839809.76|164146663.58|1.9553777E-5|2518.09195366
1636675200|2021-11-12|1.23842328347|33958920.64|159481398.67|1.9161801E-5|2467.61415528
1636675200|2021-11-12|1.21746348694|32778976.37|156782242.65|1.9071864E-5|2456.03226834
1636675200|2021-11-12|1.19367260351|33591331.42|153718505.54|1.8661924E-5|2403.24110594
1636675200|2021-11-12|1.19432946947|33831994.17|153803095.28|1.8808018E-5|2422.05476665
1636675200|2021-11-12|1.21862052132|37627387.74|156931242.97|1.904861E-5|2453.03766993
1636761600|2021-11-13|1.21199019187|34436117.35|156077403.87|1.897773E-5|2443.90990093
1636761600|2021-11-13|1.19721204854|32200151.69|154174307.41|1.8807079E-5|2421.93384435
1636761600|2021-11-13|1.1990584764|33286633.55|154412086.29|1.8909274E-5|2435.09428943
1636761600|2021-11-13|1.20395567501|29145328.98|155042736.64|1.8948163E-5|2440.10232835
1636761600|2021-11-13|1.21813400369|28357189.78|156868590.31|1.8841869E-5|2426.41402332
1636761600|2021-11-13|1.21447764144|23919171.25|156397732.1|1.8907271E-5|2434.83634749
1636848000|2021-11-14|1.20451214967|22426818.04|155114398.21|1.8599565E-5|2395.21065248
1636848000|2021-11-14|1.20022391058|22864598.85|154562168.31|1.8493151E-5|2381.50689404
1636848000|2021-11-14|1.19683851822|20656964.24|154126205.01|1.8624453E-5|2398.41567395
1636848000|2021-11-14|1.1960323721|20123455.4|154022391.3|1.8493361E-5|2381.53393741
1636848000|2021-11-14|1.18250991362|19677742.26|152280999.14|1.842022E-5|2372.11500189
1636848000|2021-11-14|1.22598273997|27375973.37|157879333.12|1.9047933E-5|2452.95048724
1636934400|2021-11-15|1.2401452093|33832006.71|159703144.46|1.8799637E-5|2420.97548021
1636934400|2021-11-15|1.23806120091|33061166.05|159434770.49|1.8827685E-5|2424.58743932
1636934400|2021-11-15|1.26215249326|36783812.17|162537193.58|1.9131268E-5|2463.68218338
1636934400|2021-11-15|1.32972939671|47846374.64|171239597.05|2.029748E-5|2613.86437341
1636934400|2021-11-15|1.29507520981|54762991.23|166776907.87|2.0212708E-5|2602.94762371
1636934400|2021-11-15|1.2813358654|48600626.88|165007585.62|2.0044015E-5|2581.22371392
1637020800|2021-11-16|1.21690671773|46402223.79|156710543.15|1.9566363E-5|2519.7127508
1637020800|2021-11-16|1.18497643814|48486424.52|152598632.69|1.9451618E-5|2504.93614462
1637020800|2021-11-16|1.16384755759|45944233.35|149877702.4|1.9323051E-5|2488.37957201
1637020800|2021-11-16|1.14608336832|42192312.91|147590069.58|1.8907894E-5|2434.91657605
1637020800|2021-11-16|1.15904729421|36219925.08|149259535.15|1.9130656E-5|2463.60337144
1637020800|2021-11-16|1.16319965371|34798741.62|149794266.78|1.9218739E-5|2474.94650445
1637107200|2021-11-17|1.12375062802|30157223.2|144714108.91|1.8890186E-5|2432.63617921
1637107200|2021-11-17|1.13066181892|28223751.32|145604116.72|1.8756552E-5|2415.42708966
1637107200|2021-11-17|1.12526035239|29564341.29|144908527.86|1.9071751E-5|2456.01771648
1637107200|2021-11-17|1.15192198023|28496135.49|148341953.05|1.9129458E-5|2463.44909569
1637107200|2021-11-17|1.13949706445|28300623.23|146741900|1.8944855E-5|2439.67633148
1637107200|2021-11-17|1.16455905019|28968471.59|149969326.84|1.9416593E-5|2500.42570299
1637193600|2021-11-18|1.18096728729|30292162.52|152082343.15|1.9510644E-5|2512.53738171
1637193600|2021-11-18|1.1579578159|30101814.31|149119234.55|1.9367059E-5|2494.04682442
1637193600|2021-11-18|1.15248244058|32002872.51|148414127.89|1.9432446E-5|2502.46721712
1637193600|2021-11-18|1.12156016799|32914644.47|144432026.33|1.8962378E-5|2441.93290449
1637193600|2021-11-18|1.09373580414|37293488.1|140848866.58|1.8968007E-5|2442.65779461
1637193600|2021-11-18|1.08105123068|36968876.1|139215375.4|1.8777926E-5|2418.17958587
1637280000|2021-11-19|1.08141445254|35099238.17|139262150.3|1.9036696E-5|2451.50341142
1637280000|2021-11-19|1.09043011115|34173712.81|140423166.78|1.9291665E-5|2484.33775265
1637280000|2021-11-19|1.10639565371|33141988.45|142479173.88|1.937163E-5|2494.63546775
1637280000|2021-11-19|1.13494686636|30185297.48|146155935.6|1.9690362E-5|2535.68106642
1637280000|2021-11-19|1.13597471259|24463110.66|146288299.36|1.9561312E-5|2519.06229427
1637280000|2021-11-19|1.13772496056|23543980.23|146513692.4|1.9648419E-5|2530.2797401
1637366400|2021-11-20|1.14546715772|22520222.81|147510715.35|1.9432466E-5|2502.46979267
1637366400|2021-11-20|1.12828727718|21773881.31|145298328.51|1.9296482E-5|2484.95807534
1637366400|2021-11-20|1.13693654066|20350272.04|146412161.44|1.9417893E-5|2500.5931141
1637366400|2021-11-20|1.13155276319|19770889.01|145718850.54|1.9345461E-5|2491.26548209
1637366400|2021-11-20|1.10878326852|19084420.01|142786645.61|1.9126317E-5|2463.04460471
1637366400|2021-11-20|1.14678089071|21936411.02|147679894.96|1.9235349E-5|2477.0855033
1637452800|2021-11-21|1.14557186583|23701337.88|147524199.43|1.9293549E-5|2484.5803701
1637452800|2021-11-21|1.13426188797|23414382.69|146067725.61|1.9233796E-5|2476.88551152
1637452800|2021-11-21|1.13425721391|23927321.91|146067123.69|1.9242999E-5|2478.0706533
1637452800|2021-11-21|1.22423433081|39795367.39|157654176.88|2.077747E-5|2675.67641919
1637452800|2021-11-21|1.25009778912|45392002.74|160984815.57|2.1001182E-5|2704.48555341
1637452800|2021-11-21|1.23281312152|45311137.99|158758934.48|2.0698718E-5|2665.53491151
1637539200|2021-11-22|1.17383102496|46411942.77|151163351.15|2.0185647E-5|2599.46276829
1637539200|2021-11-22|1.1461379248|47962255.66|147597095.24|1.9941416E-5|2568.0112427
1637539200|2021-11-22|1.162563712|49124613.62|149712371.62|2.0320854E-5|2616.87442526
1637539200|2021-11-22|1.16864556009|36563161.1|150495578.5|1.9840198E-5|2554.97661356
1637539200|2021-11-22|1.13332825733|30755151.57|145947494.73|1.974341E-5|2542.51247007
1637539200|2021-11-22|1.12018253783|29004869.72|144254618.18|1.9916149E-5|2564.7574146
1637625600|2021-11-23|1.13665472679|26606035.41|146375870.07|1.9939625E-5|2567.78060166
1637625600|2021-11-23|1.12432492615|27063896.27|144788065.74|1.9853241E-5|2556.65626208
1637625600|2021-11-23|1.11702382282|28305437.86|143847845.88|1.9708194E-5|2537.97743179
1637625600|2021-11-23|1.11500011511|28092066.3|143587237.3|1.9668644E-5|2532.8842707
1637625600|2021-11-23|1.11431007634|32342030.42|143498375.64|1.9442179E-5|2503.7206112
1637625600|2021-11-23|1.12209256122|32923323.57|144500586.75|1.9457367E-5|2505.67648808
1637712000|2021-11-24|1.11528708221|32191629.05|143624192.28|1.9527713E-5|2514.73548959
1637712000|2021-11-24|1.12303697817|29483390.59|144622206.67|1.9798615E-5|2549.62164734
1637712000|2021-11-24|1.1205398911|29079616.97|144300637.34|1.9778292E-5|2547.00449646
1637712000|2021-11-24|1.09262650649|28175931.69|140706013.69|1.9465928E-5|2506.77895455
1637712000|2021-11-24|1.07115434254|25930769.45|137940876.13|1.895052E-5|2440.40585758
1637712000|2021-11-24|1.08752971051|25440363.52|140049659.63|1.8954422E-5|2440.90834847
1637798400|2021-11-25|1.09412902485|25482032.85|140899504.67|1.8930584E-5|2437.83854383
1637798400|2021-11-25|1.09668188133|26036605.24|141228255.86|1.9142179E-5|2465.08727787
1637798400|2021-11-25|1.08736101756|28311864.56|140027935.73|1.8985021E-5|2444.84881975
1637798400|2021-11-25|1.27114362475|68363705.74|163695051.52|2.1660886E-5|2789.44076869
1637798400|2021-11-25|1.24785901836|84657033.59|160696511.65|2.1137474E-5|2722.03693439
1637798400|2021-11-25|1.24285322209|86993349.86|160051876.33|2.1099618E-5|2717.16192284
1637884800|2021-11-26|1.20841284007|88469175.02|155616720.46|2.0544471E-5|2645.67132571
1637884800|2021-11-26|1.17479245525|89252190.55|151287162|2.0319522E-5|2616.70289321
1637884800|2021-11-26|1.10326367162|83998412.58|142075844.18|2.0059705E-5|2583.24423725
1637884800|2021-11-26|1.07985162189|57917572.72|139060892.44|1.9886743E-5|2560.97057525
1637884800|2021-11-26|1.09825025217|49552169.83|141430227.17|2.0201818E-5|2601.54523374
1637884800|2021-11-26|1.10903537908|47938511.63|142819111.85|2.0311789E-5|2615.70705479
1637971200|2021-11-27|1.11197575089|47578008.35|143197766.39|2.051312E-5|2641.63401345
1637971200|2021-11-27|1.15521544484|49274655.64|148766078.1|2.1177735E-5|2727.22165641
1637971200|2021-11-27|1.17119092572|45976279.6|150823365.03|2.126304E-5|2738.20704477
1637971200|2021-11-27|1.16307864473|34158905.53|149778683.51|2.1230058E-5|2733.95969609
1637971200|2021-11-27|1.15838273877|33943289.34|149173955.18|2.1094162E-5|2716.45931127
1637971200|2021-11-27|1.13725233838|33742563|146452829.17|2.0960196E-5|2699.20746748
1638057600|2021-11-28|1.14379633951|31562435.57|147295551.09|2.0889426E-5|2690.09386403
1638057600|2021-11-28|1.09596015629|29309492.92|141135313.71|2.0277698E-5|2611.31689152
1638057600|2021-11-28|1.11978091449|29121617.76|144202898.02|2.0565042E-5|2648.32041334
1638057600|2021-11-28|1.1665013817|42617040.59|150219455.97|2.1438204E-5|2760.76427545
1638057600|2021-11-28|1.12549374421|41271170.27|144938583.54|2.0758352E-5|2673.21444564
1638057600|2021-11-28|1.15149834025|45128085.01|148287397.63|2.0941308E-5|2696.77511269
1638144000|2021-11-29|1.17175950693|47252453.9|150896585.66|2.0276202E-5|2611.12423996
1638144000|2021-11-29|1.15572740713|46609665.89|148832007.47|2.0163674E-5|2596.63313413
1638144000|2021-11-29|1.14867957996|45366736.4|147924403.95|2.0066715E-5|2584.14696962
1638144000|2021-11-29|1.14303100824|34387991.37|147196993.43|2.0063403E-5|2583.72045753
1638144000|2021-11-29|1.15259956247|34652923.7|148429210.58|2.0070323E-5|2584.61159971
1638144000|2021-11-29|1.16179361928|32326185.29|149613200.79|1.9987322E-5|2573.9229154
1638230400|2021-11-30|1.14492845861|29771626.78|147441342.87|1.9835261E-5|2554.34083764
1638230400|2021-11-30|1.13328585346|28547309.78|145942034.05|1.9804912E-5|2550.4325609
1638230400|2021-11-30|1.12250738133|28313185.4|144554006.36|1.9699896E-5|2536.90883377
1638230400|2021-11-30|1.13935585339|26573374.13|146723715.16|1.9682908E-5|2534.72115698
1638230400|2021-11-30|1.10534572762|27800155.41|142343966.73|1.9434037E-5|2502.67210252
1638230400|2021-11-30|1.10703475408|27481190.65|142561475.8|1.9239719E-5|2477.64826218
1638316800|2021-12-01|1.11263276659|29269535|143282375.42|1.9304337E-5|2485.96962477
1638316800|2021-12-01|1.11918442911|31344491.92|144126083.96|1.9577125E-5|2521.09865725
1638316800|2021-12-01|1.10589638994|32496865.62|142414879.8|1.9419823E-5|2500.84165519
1638316800|2021-12-01|1.093477799|35654478.58|140815641.25|1.9155785E-5|2466.8394282
1638316800|2021-12-01|1.10961168928|34128286.53|142893327.79|1.8975721E-5|2443.65118635
1638316800|2021-12-01|1.08599257177|33691539.89|139851710.32|1.9138854E-5|2464.65909163
1638403200|2021-12-02|1.08518299713|32947581.25|139747455.1|1.9053051E-5|2453.60957202
1638403200|2021-12-02|1.07495439933|31667269.56|138430239|1.899597E-5|2446.2588076
1638403200|2021-12-02|1.09775387792|32099787.8|141366305.19|1.925252E-5|2479.29674652
1638403200|2021-12-02|1.08187931927|28377073.35|139322014.81|1.9117284E-5|2461.88135509
1638403200|2021-12-02|1.08972267113|29041438.91|140332064.23|1.9336948E-5|2490.16919684
1638403200|2021-12-02|1.09786914512|31190219.44|141381149.05|1.9262535E-5|2480.58645607
1638489600|2021-12-03|1.1093460258|31366043.76|142859116.24|1.9589621E-5|2522.70786432
1638489600|2021-12-03|1.108011547|32904987.03|142687265.03|1.9576923E-5|2521.07264418
1638489600|2021-12-03|1.10473914047|37015570.64|142265851.78|1.9504981E-5|2511.80811313
1638489600|2021-12-03|1.12282530585|39486720.54|144594947.97|1.9731322E-5|2540.95580416
1638489600|2021-12-03|1.06682806955|39311430.37|137383748.31|1.9346996E-5|2491.46315596
1638489600|2021-12-03|1.06815615563|38468186.54|137554776.28|1.9968717E-5|2571.5270048
1638576000|2021-12-04|1.05986052489|38099249.68|136486483.39|1.9945127E-5|2568.48913709
1638576000|2021-12-04|0.969314590303|36463365.62|124826179.13|1.9328516E-5|2489.08334267
1638576000|2021-12-04|0.890761303392|38239764.21|114710261.38|1.8703412E-5|2408.58383839
1638576000|2021-12-04|0.860964586588|36738391.54|110873106.4|1.8278174E-5|2353.82263367
1638576000|2021-12-04|0.901477558689|34888152.8|116090276.93|1.8816954E-5|2423.20552496
1638576000|2021-12-04|0.905773830527|32630746.04|116643541.27|1.8352336E-5|2363.37305128
1638662400|2021-12-05|0.897385421561|32189637.78|115563300.6|1.8266014E-5|2352.25669587
1638662400|2021-12-05|0.911128595643|29479545.86|117333116.02|1.8599313E-5|2395.17820048
1638662400|2021-12-05|0.91239358656|19266268.72|117496018.74|1.8425023E-5|2372.73352157
1638662400|2021-12-05|0.910478722288|17603337.59|117249426.78|1.8439981E-5|2374.65977969
1638662400|2021-12-05|0.85117911183|17991161.34|109612954.71|1.7528237E-5|2257.24741329
1638662400|2021-12-05|0.861479149399|17684479.7824|110939370.65|1.7507307E-5|2254.55212953
1638662400|2021-12-05|0.857535580373|17610855.8606|110431526.6|1.7423281E-5|2243.73139853