1596326400|2020-08-02|3.31692393168|95685.1741635|0|0.000300075972|0
1596412800|2020-08-03|3.88420939131|60136.728816|0|0.00034537515|0
1596499200|2020-08-04|2.34188143689|37824.3454731|0|0.000208986598|0
1596585600|2020-08-05|2.30043177193|1478.91921606|0|0.000195831046|0
1596672000|2020-08-06|2.4447917815|27933.0797477|0|0.000207541497|0
1596758400|2020-08-07|2.40633587625|48983.2086031|0|0.000207416415|0
1596844800|2020-08-08|2.87503623868|1645.79586356|0|0.000244599714|0
1596931200|2020-08-09|1.57103001911|918.810744031|0|0.000134555078|0
1597017600|2020-08-10|3.20858910474|51171.1606699|0|0.000270126202|0
1597104000|2020-08-11|1.63798811727|539.213304986|0|0.000143550627|0
1597190400|2020-08-12|2.3016468322|11.4717644049|0|0.000198675859|0
1597276800|2020-08-13|2.33703566392|3.67265318006|0|0.00019832047|0
1597363200|2020-08-14|3.18385411407|14735.4231023|0|0.000270531831|0
1597449600|2020-08-15|2.36394643067|705.785125424|0|0.000199225222|0
1597536000|2020-08-16|2.38103253276|1964.32505291|0|0.000200207833|0
1597622400|2020-08-17|2.43729105377|2153.21167642|0|0.000198891066|0
1597708800|2020-08-18|2.38219014417|515.226788032|0|0.00019866098|0
1597795200|2020-08-19|1.78468090207|56.833398153|0|0.000151780733|0
1597881600|2020-08-20|1.84044516754|744.73708695|0|0.000154940864|0
1597968000|2020-08-21|1.79062035703|1121.05368693|0|0.000154463839|0
1598054400|2020-08-22|1.80973070141|1438.73590762|0|0.000154918484|0
1598140800|2020-08-23|2.33202050002|1876.35866472|0|0.000199918636|0
1598227200|2020-08-24|2.35403098733|31572.8420576|0|0.000199924568|0
1598313600|2020-08-25|2.15991429528|5782.31705867|0|0.000190030673|0
1598400000|2020-08-26|1.29726902022|7131.99913568|0|0.000112920262|0
1598486400|2020-08-27|2.0906032975|4857.25620686|0|0.000184626865|0
1598572800|2020-08-28|2.19091993725|1115.85811872|0|0.000189813298|0
1598659200|2020-08-29|2.30535312728|1081.16692422|0|0.000200345886|0
1598745600|2020-08-30|2.4350498328|4692.33555453|0|0.000207919443|0
1598832000|2020-08-31|2.22884077614|572.014702929|0|0.000190812005|0
1598918400|2020-09-01|2.48224269966|34.368199863|0|0.000207363695|0
1599004800|2020-09-02|3.02590207113|833.993445806|0|0.000265103656|0
1599091200|2020-09-03|1.75323705133|966.525674239|0|0.00017112604|0
1599177600|2020-09-04|1.55386195721|86.6706898904|0|0.000147820536|0
1599264000|2020-09-05|1.85697296803|363.818543501|0|0.000182600983|0
1599350400|2020-09-06|1.23797765893|7.41455254031|0|0.000120421722|0
1599436800|2020-09-07|2.15571144036|2.15571144036|0|0.000207888345|0
1599523200|2020-09-08|2.09623605785|0|0|0.000206902494|0
1599609600|2020-09-09|2.09623605785|0|0|0.000204663628|0
1599696000|2020-09-10|2.15254714539|712.760792406|0|0.000207711885|0
1599782400|2020-09-11|2.16263104224|14.5545069143|0|0.000207927005|0
1599868800|2020-09-12|2.15816581291|0|0|0.000206677892|0
1599955200|2020-09-13|2.15816581291|0|0|0.000209048514|0
1600041600|2020-09-14|2.2208003654|77.8168448035|0|0.000207923806|0
1600128000|2020-09-15|2.2446691538|61.0101076003|0|0.00020789843|0
1600214400|2020-09-16|2.2720450016|0|0|0.00020702184|0
1600300800|2020-09-17|2.27557062798|2.27557062798|0|0.000207833841|0
1600387200|2020-09-18|1.44008898793|1520.9245637|0|0.000131580035|0
1600473600|2020-09-19|1.48305745802|483.913573504|0|0.000133676868|0
1600560000|2020-09-20|0.913242984274|59.4990325826|0|8.3490614E-5|0
1600646400|2020-09-21|1.10388612013|28.7010391233|0|0.000105511253|0
1600732800|2020-09-22|2.14392473528|266.311446541|0|0.000203438137|0
1600819200|2020-09-23|2.13018217|131.15146034|0|0.0002079|0
1600905600|2020-09-24|2.23701778|0|0|0.0002079|0
1600992000|2020-09-25|1.44544151|2399.44574059|0|0.00013518|0
1601078400|2020-09-26|0.80630427|239.74113579|0|7.5E-5|0
1601164800|2020-09-27|0.44179498|42.0230003|0|4.1000829E-5|0
1601251200|2020-09-28|0.42849357|69.62895957|0|4.0010036E-5|0
1601337600|2020-09-29|1.39900282|1004.22608392|0|0.00012900407|0
1601424000|2020-09-30|0.9708592|2485.92586113|0|9.0023641E-5|0
1601510400|2020-10-01|1.39231556|1209.5580174|0|0.000131109927|0
1601596800|2020-10-02|1.38661578|1351.60930654|0|0.000131109971|0
1601683200|2020-10-03|0.94965059|3.16479868|0|9.002E-5|0
1601769600|2020-10-04|0.96037182|1.06678056|0|9.0010253E-5|0
1601856000|2020-10-05|0.97161642|0|0|9.002E-5|0
1601942400|2020-10-06|1.0604373|5540.73630279|0|9.999969E-5|0
1602028800|2020-10-07|1.17359032|0|0|0.00011000035|0
1602115200|2020-10-08|1.63734168|4349.85942414|0|0.000149998976|0
1602201600|2020-10-09|1.10644576|38.72560208|0|0.0001|0
1602288000|2020-10-10|1.01655956|11397.4796385|0|8.999E-5|0
1602374400|2020-10-11|2.10471277|2068.71325417|0|0.000184880458|0
1602460800|2020-10-12|1.96440991|353.07237816|0|0.000169999846|0
1602547200|2020-10-13|1.9424029|0|0|0.00017|0
1602633600|2020-10-14|1.71442958|4306.89515708|0|0.00015000031|0
1602720000|2020-10-15|2.18411938|8304.32596515|0|0.000190000256|0
1602806400|2020-10-16|1.58509709|2129.30836041|0|0.000139999992|0
1602892800|2020-10-17|1.5333438|4026.86863483|0|0.000135000008|0
1602979200|2020-10-18|1.55025312|0|0|0.000134999962|0
1603065600|2020-10-19|1.52646699|726.36741703|0|0.000130000184|0
1603152000|2020-10-20|1.54912357|0|0|0.00013|0
1603238400|2020-10-21|1.6670832|421.65550799|0|0.000130000281|0
1603324800|2020-10-22|1.68556587|0|0|0.00013|0
1603411200|2020-10-23|1.55141055|2600.48357704|0|0.000119971068|0
1603497600|2020-10-24|1.50833295|2063.23371425|0|0.000115069099|0
1603584000|2020-10-25|2.43570575|3606.888562|0|0.000186913757|0
1603670400|2020-10-26|1.33350077|1183.98888174|0|0.000101986655|0
1603756800|2020-10-27|2.12080089|777.60489923|0|0.000155322027|0
1603843200|2020-10-28|2.06239273|1460.75206402|0|0.000155402636|0
1603929600|2020-10-29|2.51492607|12.54928424|0|0.000187151951|0
1604016000|2020-10-30|2.53303149|0|0|0.000186987585|0
1604102400|2020-10-31|2.26665179|0.04538674|0|0.000164476646|0
1604188800|2020-11-01|2.25565348|0|0|0.000164201459|0
1604275200|2020-11-02|2.44044113|1673.20111471|0|0.000180099852|0
1604361600|2020-11-03|2.17070988|5056.1593629|0|0.000155603087|0
1604448000|2020-11-04|2.20339088|383.15595749|0|0.000155896175|0
1604534400|2020-11-05|2.42176582|1848.52008327|0|0.000155442194|0
1604620800|2020-11-06|2.26293086|5022.23923034|0|0.000145377632|0
1604707200|2020-11-07|2.10857111|0.06349175|0|0.000142146829|0
1604793600|2020-11-08|2.044169|0.20121974|0|0.000132055954|0
1604880000|2020-11-09|2.0121801|186.93016912|0|0.000131237848|0
1604966400|2020-11-10|0.91751587|358.70714046|0|6.0004036E-5|0
1605052800|2020-11-11|1.72632976|1016.53232967|0|0.000109947927|0
1605139200|2020-11-12|1.62814145|1223.24794819|0|0.000100031153|0
1605225600|2020-11-13|0.86239876|1196.35600951|0|5.2850159E-5|0
1605312000|2020-11-14|1.76724798|5217.16738257|0|0.000109984611|0
1605398400|2020-11-15|1.4727052|1.63536492|0|9.2300281E-5|0
1605484800|2020-11-16|1.24525872|4024.95703246|0|7.4494522E-5|0
1605571200|2020-11-17|1.31452915|2427.31557495|0|7.4496964E-5|0
1605657600|2020-11-18|1.32627559|1816.10795904|0|7.4493101E-5|0
1605744000|2020-11-19|1.87084526|311.4965047|0|0.00010500285|0
1605830400|2020-11-20|1.86220589|274.38450903|0|0.000100003998|0
1605916800|2020-11-21|1.86418658|577.98287561|0|9.9998032E-5|0
1606003200|2020-11-22|1.83713432|0|0|0.000100007298|0
1606089600|2020-11-23|1.83502312|229.37206128|0|9.9924361E-5|0
1606176000|2020-11-24|1.9087562|0|0|9.9895839E-5|0
1606262400|2020-11-25|1.84862494|2321.43533594|0|9.8687434E-5|0
1606348800|2020-11-26|1.01023886|2833.16068248|0|5.8903914E-5|0
1606435200|2020-11-27|1.62531934|1420.78227572|0|9.5001238E-5|0
1606521600|2020-11-28|1.67434227|183.62960448|0|9.4502627E-5|0
1606608000|2020-11-29|1.68148565|2538.78998466|0|9.2503765E-5|0
1606694400|2020-11-30|1.18745625|843.74325941|0|6.050475E-5|0
1606780800|2020-12-01|1.14706909|618.14392454|0|6.1004584E-5|0
1606867200|2020-12-02|0.96034186|1553.31929499|0|5.0014963E-5|0
1606953600|2020-12-03|1.36099246|7631.21631582|0|6.9990464E-5|0
1607040000|2020-12-04|0.65656154|4370.78344144|0|3.5110683E-5|0
1607126400|2020-12-05|0.67009419|37473.098372|0|3.4984134E-5|0
1607212800|2020-12-06|0.69614577|81620.7621285|0|3.5985599E-5|0
1607299200|2020-12-07|0.76769315|29675.4594527|0|4.0001454E-5|0
1607385600|2020-12-08|0.79872094|13893.8658525|0|4.359558E-5|0
1607472000|2020-12-09|1.8542385|19970.6896794|0|9.9937855E-5|0
1607558400|2020-12-10|0.63923127|25275.3801442|0|3.4997621E-5|0
1607644800|2020-12-11|0.63200902|19588.9598288|0|3.4997087E-5|0
1607731200|2020-12-12|0.67400411|46069.8869985|0|3.584431E-5|0
1607817600|2020-12-13|1.01354562|38660.6010429|0|5.2947726E-5|0
1607904000|2020-12-14|1.06354761|10675.6934567|0|5.5258859E-5|0
1607990400|2020-12-15|1.1031539|11498.4549167|0|5.6813595E-5|0
1608076800|2020-12-16|1.33429705|6816.35822136|0|6.2611901E-5|0
1608163200|2020-12-17|1.36057503|18387.4475161|0|5.9660837E-5|0
1608249600|2020-12-18|1.46475623|25302.4727814|0|6.330533E-5|0
1608336000|2020-12-19|2.65019582|154800.686792|0|0.000111026999|0
1608422400|2020-12-20|2.23737177|34705.604574|0|9.5299384E-5|0
1608508800|2020-12-21|2.24557291|53187.6898416|0|9.8476731E-5|0
1608595200|2020-12-22|2.33877318|107747.663742|0|9.8337904E-5|0
1608681600|2020-12-23|4.7675534|43895.7623147|0|0.000205132424|0
1608768000|2020-12-24|2.88316788|61905.7699131|0|0.000121468402|0
1608854400|2020-12-25|2.46593382|57826.4319669|0|9.9977895E-5|0
1608940800|2020-12-26|2.36920889|36158.1691744|0|8.9617034E-5|0
1609027200|2020-12-27|1.74469693|31207.3070227|0|6.6408243E-5|0
1609113600|2020-12-28|2.74095124|40488.1197464|0|0.000101198844|0
1609200000|2020-12-29|3.16438302|96839.9248819|0|0.000115646975|0
1609286400|2020-12-30|2.83693936|28354.7750007|0|9.8364965E-5|0
1609372800|2020-12-31|3.73695021|23721.0720428|0|0.000128852711|0
1609459200|2021-01-01|3.12688266|31244.3417557|0|0.000106450143|0
1609545600|2021-01-02|3.14514673|41431.4130602|0|9.7896489E-5|0
1609632000|2021-01-03|3.35956629|77422.3548672|0|0.000102481965|0
1609718400|2021-01-04|3.40002481|45192.3346805|0|0.000106344114|0
1609804800|2021-01-05|3.81325441|62376.6911478|0|0.00011217952|0
1609891200|2021-01-06|3.57125018|52925.2538903|0|9.6980633E-5|0
1609977600|2021-01-07|3.18984267|45163.4005218|0|8.1020021E-5|0
1610064000|2021-01-08|2.81276586|74850.1459509|0|6.8944377E-5|0
1610150400|2021-01-09|3.19453329|104336.896906|0|7.9358323E-5|0
1610236800|2021-01-10|2.35071388|77876.3757149|0|6.1286029E-5|0
1610323200|2021-01-11|2.93421394|93604.2377359|0|8.2499011E-5|0
1610409600|2021-01-12|2.82331656|116522.225568|0|8.3227304E-5|0
1610496000|2021-01-13|3.59173436|127995.888073|0|9.6250932E-5|0
1610582400|2021-01-14|4.56098877|88133.3384598|0|0.000116389379|0
1610668800|2021-01-15|3.92853877|130150.561693|0|0.000106680237|0
1610755200|2021-01-16|3.08465916|80383.2705413|0|8.5263069E-5|0
1610841600|2021-01-17|3.52257166|93003.8103519|0|9.8419835E-5|0
1610928000|2021-01-18|3.33423837|101189.556767|0|9.102461E-5|0
1611014400|2021-01-19|3.10767205|124092.260162|0|8.6157159E-5|0
1611100800|2021-01-20|2.80014756|135057.192098|0|7.8771441E-5|0
1611187200|2021-01-21|2.30791584|101106.181057|0|7.4869864E-5|0
1611273600|2021-01-22|2.76383752|93876.6856105|0|8.3738027E-5|0
1611360000|2021-01-23|2.22038856|83086.3518425|0|6.9240779E-5|0
1611446400|2021-01-24|2.16374752|90964.5972503|0|6.7011124E-5|0
1611532800|2021-01-25|1.89102359|102571.115698|0|5.8425528E-5|0
1611619200|2021-01-26|1.70450339|96945.8397763|0|5.2333781E-5|0
1611705600|2021-01-27|1.69405924|82640.0433369|0|5.5666035E-5|0
1611792000|2021-01-28|1.99752453|149798.01|0|5.9688005E-5|0
1611878400|2021-01-29|1.646768|111501.79|0|4.7987802E-5|0
1611964800|2021-01-30|1.93324947|139384.43|0|5.6413086E-5|0
1612051200|2021-01-31|1.73146615|108664.92|0|5.2287475E-5|0
1612137600|2021-02-01|1.63873733|139578.56|0|4.8863306E-5|0
1612224000|2021-02-02|1.79665669|126464.51|0|5.0595383E-5|0
1612310400|2021-02-03|2.61467513|112054.15|0|6.9776602E-5|0
1612396800|2021-02-04|2.27038883|130594.22|0|6.1484723E-5|0
1612483200|2021-02-05|2.6751601|100750.21|0|7.0132618E-5|0
1612569600|2021-02-06|2.64144152|126029.19|0|6.7270432E-5|0
1612656000|2021-02-07|2.07051013|135954.2|0|5.3221773E-5|0
1612742400|2021-02-08|2.41559021|110061.28|0|5.2289505E-5|0
1612828800|2021-02-09|2.33323992|127446.2|0|5.0197601E-5|0
1612915200|2021-02-10|2.45746201|115783.38|0|5.4709736E-5|0
1613001600|2021-02-11|3.26060101|183491.5|0|6.8057744E-5|0
1613088000|2021-02-12|3.49785535|179636.05|0|7.363154E-5|0
1613174400|2021-02-13|2.66526471|184839.63|0|5.6580733E-5|0
1613260800|2021-02-14|2.55644531|200314.93|0|5.2475113E-5|0
1613347200|2021-02-15|2.26686141|144662.35|0|4.7280399E-5|0
1613433600|2021-02-16|2.47036145|167901.74|0|5.021073E-5|0
1613520000|2021-02-17|3.07965356|210253.23|0|5.9054883E-5|0
1613606400|2021-02-18|3.39436828|186056.07|0|6.5680759E-5|0
1613692800|2021-02-19|4.41058901|280025.17|0|7.8918166E-5|0
1613779200|2021-02-20|4.65288159|142616.32|0|8.2939775E-5|0
1613865600|2021-02-21|8.4431319|431463.76|0|0.000146735144|0
1613952000|2021-02-22|5.54268823|387998.75|0|0.000102249813|0
1614038400|2021-02-23|8.00016526|176491.83|0|0.000163855795|0
1614124800|2021-02-24|6.61357564|216656.46|0|0.000133055654|0
1614211200|2021-02-25|6.4324607|330603.41|0|0.000136588117|0
1614297600|2021-02-26|5.84582927|106970.99|0|0.000126151479|0
1614384000|2021-02-27|5.73039158|32607.37|0|0.000124065463|0
1614470400|2021-02-28|6.3684134|48111.55|0|0.000141088346|0
1614556800|2021-03-01|7.24189375|65775.06|0|0.000145914016|0
1614643200|2021-03-02|6.30165597|46308.95|0|0.000130256052|0
1614729600|2021-03-03|6.65007914|128338.74|0|0.000131585087|0
1614816000|2021-03-04|6.44117086|96021.36|0|0.000132640366|0
1614902400|2021-03-05|5.51347517|82473.47|0|0.000112687082|0
1614988800|2021-03-06|5.87452677|89836.66|0|0.000120103061|0
1615075200|2021-03-07|7.00424757|129772.77|0|0.00013678383|0
1615161600|2021-03-08|6.43806503|80335.16|0|0.000123224757|0
1615248000|2021-03-09|8.43582116|105275.7|0|0.000153870623|0
1615334400|2021-03-10|7.52266764|136587.92|0|0.000134312845|0
1615420800|2021-03-11|7.88756921|93369.06|0|0.000136451041|0
1615507200|2021-03-12|7.66185015|97824.5|0|0.000133639822|0
1615593600|2021-03-13|7.48975605|94597.29|0|0.000122295539|0
1615680000|2021-03-14|7.11123962|67224.16|0|0.000119915038|0
1615766400|2021-03-15|6.477433|101929.72|0|0.000115860443|0
1615852800|2021-03-16|7.44152511|103833.4|0|0.000131001462|0
1615939200|2021-03-17|7.72631444|102452.09|0|0.000131241671|0
1616025600|2021-03-18|7.39711588|76026.27|0|0.000127847457|0
1616112000|2021-03-19|7.44257754|86826.74|0|0.000127557917|0
1616198400|2021-03-20|7.28029131|69196.71|0|0.000124847137|0
1616284800|2021-03-21|6.80156399|71655.52|0|0.000118239908|0
1616371200|2021-03-22|6.41316503|54220.04|0|0.000117609857|0
1616457600|2021-03-23|6.71473669|75118.04|0|0.000122668362|0
1616544000|2021-03-24|6.28903509|65642.74|0|0.000119168599|0
1616630400|2021-03-25|6.64154667|92394.05|0|0.000128452844|0
1616716800|2021-03-26|6.75025433|113357.88|0|0.000122426246|0
1616803200|2021-03-27|6.48841012|101874.52|0|0.000115919299|0
1616889600|2021-03-28|6.77190828|93512.21|0|0.000121033387|0
1616976000|2021-03-29|6.75636615|86156.71|0|0.000116992948|0
1617062400|2021-03-30|6.98235189|129419.34|0|0.000118510273|0
1617148800|2021-03-31|6.74810632|83288.05|0|0.000114532247|0
1617235200|2021-04-01|7.29292783|273974.51|0|0.000123408548|0
1617321600|2021-04-02|7.18318964|94963.5|0|0.000120961063|0
1617408000|2021-04-03|6.95481048|80853.01|0|0.000120735085|0
1617494400|2021-04-04|6.87382489|69769.28|0|0.000116984237|0
1617580800|2021-04-05|7.50647509|80766.71|0|0.000127103703|0
1617667200|2021-04-06|7.51244743|179956.24|0|0.000129096802|0
1617753600|2021-04-07|7.13504579|80054.78|0|0.000127300286|0
1617840000|2021-04-08|7.38756853|113385.02|0|0.000126664399|0
1617926400|2021-04-09|7.37712977|107361.82|0|0.00012665687|0
1618012800|2021-04-10|7.43368212|63076.58|0|0.000124323129|0
1618099200|2021-04-11|8.6375149|132474.42|0|0.000143468482|0
1618185600|2021-04-12|7.84525609|144819.24|0|0.000130986875|0
1618272000|2021-04-13|8.49231905|131408.8|0|0.000133730026|0
1618358400|2021-04-14|8.63027577|215173.01|0|0.000136750394|0
1618444800|2021-04-15|9.07548545|202257.5|0|0.000143340871|0
1618531200|2021-04-16|8.37051921|139211.98|0|0.000135945103|0
1618617600|2021-04-17|7.87099999|110759.64|0|0.000129705082|0
1618704000|2021-04-18|6.90666565|144374.31|0|0.000122859024|0
1618790400|2021-04-19|6.97632671|100353.9|0|0.000125193692|0
1618876800|2021-04-20|6.88624331|58456.32|0|0.000121938614|0
1618963200|2021-04-21|6.91765453|117064.59|0|0.00012832789|0
1619049600|2021-04-22|6.79250611|63847.34|0|0.000131225038|0
1619136000|2021-04-23|6.38734969|72859.84|0|0.000125012592|0
1619222400|2021-04-24|6.63393905|95737.13|0|0.000132543936|0
1619308800|2021-04-25|6.18815735|115114.19|0|0.000126277964|0
1619395200|2021-04-26|6.56656722|107879.17|0|0.000121554127|0
1619481600|2021-04-27|7.63047275|147077.12|0|0.000138652379|0
1619568000|2021-04-28|8.24076684|191195.11|0|0.000150311194|0
1619654400|2021-04-29|7.72321831|144343.4|0|0.000144210674|0
1619740800|2021-04-30|7.26676679|151523.1|0|0.000125831073|0
1619827200|2021-05-01|8.05091403|139954.95|0|0.000139221605|0
1619913600|2021-05-02|7.84692779|114184.34|0|0.00013856222|0
1620000000|2021-05-03|8.16588729|154525.37|0|0.00014275954|0
1620086400|2021-05-04|8.01318889|131024.68|0|0.000150246716|0
1620172800|2021-05-05|8.51023987|207617.71|0|0.000148200038|0
1620259200|2021-05-06|13.97456651|444668.5|0|0.000247791317|0
1620345600|2021-05-07|12.39793662|360300.5|0|0.000216156108|0
1620432000|2021-05-08|14.79829247|348659.57|0|0.000251655481|0
1620518400|2021-05-09|17.8046555|351186.14|0|0.000305752144|0
1620604800|2021-05-10|14.54437668|362756.74|0|0.000260372886|0
1620691200|2021-05-11|14.82090368|333980.64|0|0.000261370519|0
1620777600|2021-05-12|13.52955236|271453.68|0|0.000275267658|0
1620864000|2021-05-13|13.59667263|226005.24|0|0.000273485804|0
1620950400|2021-05-14|14.10409177|274087.34|0|0.000282757437|0
1621036800|2021-05-15|13.68885285|284693.27|0|0.000292745899|0
1621123200|2021-05-16|11.87726442|373748.26|0|0.000255666641|0
1621209600|2021-05-17|11.74950841|261461.03|0|0.000269870924|0
1621296000|2021-05-18|12.65160469|241162.29|0|0.000294844589|0
1621382400|2021-05-19|9.09935215|232098.19|0|0.000245912216|0
1621468800|2021-05-20|10.02514811|184858.34|0|0.000245818416|0
1621555200|2021-05-21|8.90368657|196897.76|0|0.000238674719|0
1621641600|2021-05-22|8.19885093|217167.36|0|0.000218422663|0
1621728000|2021-05-23|7.50338321|149510.69|0|0.000215796873|0
1621814400|2021-05-24|9.06841756|207492.8|0|0.00023428984|0
1621900800|2021-05-25|10.03672361|182637.29|0|0.000261357875|0
1621987200|2021-05-26|10.58010282|219504.52|0|0.000269253567|0
1622073600|2021-05-27|10.13763578|218935.05|0|0.000263747017|0
1622160000|2021-05-28|9.29671126|158322.43|0|0.000260429541|0
1622246400|2021-05-29|8.92799453|164110.46|0|0.00025791475|0
1622332800|2021-05-30|9.07824052|163897.04|0|0.000254448334|0
1622419200|2021-05-31|9.14339613|169555.4|0|0.000244915543|0
1622505600|2021-06-01|9.78870521|184341.75|0|0.000266831821|0
1622592000|2021-06-02|12.45507928|275078.72|0|0.000331470918|0
1622678400|2021-06-03|14.73588274|327749.63|0|0.000375831332|0
1622764800|2021-06-04|12.55941283|244877.46|0|0.000340415104|0
1622851200|2021-06-05|12.09505334|309831.43|0|0.000340207791|0
1622937600|2021-06-06|10.92926776|270993.57|0|0.000304755804|0
1623024000|2021-06-07|10.39995542|180868.58|0|0.000309884865|0
1623110400|2021-06-08|11.17779984|195240.22|0|0.000333938482|0
1623196800|2021-06-09|12.07955031|215881.99|0|0.00032345725|0
1623283200|2021-06-10|11.60149717|257118.43|0|0.000316094701|0
1623369600|2021-06-11|10.01058485|223933.31|0|0.000268133008|0
1623456000|2021-06-12|9.91121635|165374.74|0|0.000278776783|0
1623542400|2021-06-13|10.83124251|152505.07|0|0.000277029031|0
1623628800|2021-06-14|11.01274533|157179.94|0|0.000273823027|0
1623715200|2021-06-15|11.27351269|213913.26|0|0.00027900405|0
1623801600|2021-06-16|9.96904249|202353.84|0|0.000259968865|0
1623888000|2021-06-17|9.81008069|194713.25|0|0.000257797039|0
1623974400|2021-06-18|9.16073032|171855.04|0|0.000255977524|0
1624060800|2021-06-19|8.98290604|170479.03|0|0.000252216392|0
1624147200|2021-06-20|9.76366886|172539.64|0|0.000273505176|0
1624233600|2021-06-21|8.83146301|168655.85|0|0.000278800025|0
1624320000|2021-06-22|9.43555977|185115.43|0|0.000290274365|0
1624406400|2021-06-23|9.38556118|182565.8|18301844.3|0.000278313113|542.71057032
1624492800|2021-06-24|9.55654146|173273.5|18635255.86|0.000275703112|537.621068775
1624579200|2021-06-25|8.51770236|163962.01|16609519.61|0.000269225665|524.990047003
1624665600|2021-06-26|8.48657988|150983.66|16548830.78|0.000263670747|514.157957085
1624752000|2021-06-27|9.03004461|164636.61|17608586.99|0.000260610021|508.189540964
1624838400|2021-06-28|9.5081659|175411.97|18540923.51|0.000276124566|538.442903845
1624924800|2021-06-29|9.94106158|213815.18|19385070.09|0.000277158559|540.459190301
1625011200|2021-06-30|11.93560703|267712.32|23274433.71|0.000340619916|664.208836243
1625097600|2021-07-01|10.62262293|324661.54|20714114.72|0.000316412061|617.003519144
1625184000|2021-07-02|10.61987912|195172.84|20708764.3|0.000313298047|610.931192122
1625270400|2021-07-03|10.6933923|194671.54|20852114.99|0.000308446497|601.470669294
1625356800|2021-07-04|11.10259815|206965.04|21650066.4|0.000314630113|613.528720563
1625443200|2021-07-05|10.20160276|272594.78|19893125.39|0.000302305518|589.495760337
1625529600|2021-07-06|9.58983094|260254.85|18700170.33|0.00028011616|546.226511912
1625616000|2021-07-07|8.1019139|163207.61|15798732.11|0.000239309871|466.654248598
1625702400|2021-07-08|7.94699353|180712.68|15496637.38|0.000241716199|471.346587944
1625788800|2021-07-09|10.33455324|201035.88|20152378.83|0.000305774014|596.259327655
1625875200|2021-07-10|9.69205945|181928.28|18899515.94|0.0002891381|563.819295373
1625961600|2021-07-11|9.70046457|174064.94|18915905.91|0.000283306413|552.447505306
1626048000|2021-07-12|9.49334988|218843.4|18512032.27|0.00028632505|558.333847621
1626134400|2021-07-13|9.61643214|271433.18|18752042.69|0.000294062275|573.42143677
1626220800|2021-07-14|10.07862196|158342.84|19653312.82|0.000307065836|598.778380139
1626307200|2021-07-15|9.59652648|193477.22|18713226.64|0.00030196053|588.823033626
1626393600|2021-07-16|9.5831833|146106.51|18687207.43|0.000304987718|594.726049941
1626480000|2021-07-17|9.57089579|149962.74|18663246.8|0.000303519338|591.862709401
1626566400|2021-07-18|10.09279422|148172.07|19680948.74|0.000317415306|618.959847046
1626652800|2021-07-19|9.3135534|164898.76|18161429.13|0.000302213131|589.31560545
1626739200|2021-07-20|8.96131044|143217.96|17474555.37|0.000300640988|586.249927003
1626825600|2021-07-21|9.3889402|139778.34|18308433.39|0.000292392946|570.1662447
1626912000|2021-07-22|10.35383904|161614.27|20189986.14|0.000320422275|624.823436621
1626998400|2021-07-23|10.57401221|136927.04|20619323.81|0.000314875639|614.007496065
1627084800|2021-07-24|10.85830763|159522.15|21173699.89|0.000316638471|617.445018785
1627171200|2021-07-25|10.57935063|174870.49|20629733.73|0.000299272834|583.582026342
1627257600|2021-07-26|10.83672444|198481.85|21131612.67|0.000290236753|565.961668671
1627344000|2021-07-27|10.56394753|152860.35|20599697.7|0.00026807327|522.742876919
1627430400|2021-07-28|10.45605588|216376.59|20389308.98|0.000261428151|509.7848948
1627516800|2021-07-29|10.42370651|179098.62|20326227.71|0.000260537814|508.048737687
1627603200|2021-07-30|10.78102696|189609.79|21023002.57|0.000255259551|497.756124403
1627689600|2021-07-31|11.45369149|204337|22334698.41|0.000275155856|536.553919308
1627776000|2021-08-01|10.93142155|181262.13|21316272.04|0.00027345716|533.241462438
1627862400|2021-08-02|10.59886066|149247.05|20667778.29|0.000270365682|527.213079977
1627948800|2021-08-03|9.72458799|181425.25|18962946.58|0.000254884087|497.023969637
1628035200|2021-08-04|10.62504065|209094.62|20718829.27|0.000267313399|521.261128113
1628121600|2021-08-05|11.02683247|174915.12|21502323.32|0.000269805547|526.120816736
1628208000|2021-08-06|11.07970832|155517.32|21605431.23|0.000258771936|504.60527534
1628294400|2021-08-07|12.98056914|235768.73|25312109.83|0.000291332867|568.099090807
1628380800|2021-08-08|12.11539947|211919.53|23625028.97|0.000276619182|539.40740498
1628467200|2021-08-09|13.07180873|215081.57|25490027.03|0.000281930244|549.76397594
1628553600|2021-08-10|12.98643971|194861.64|25323557.43|0.000284883864|555.523534701
1628640000|2021-08-11|12.71002824|238015.37|24784555.08|0.000278767595|543.596810513
1628726400|2021-08-12|11.45778936|208808.72|22342689.26|0.000257894008|502.89331578
1628812800|2021-08-13|12.28788367|190721.02|23961373.16|0.00025710462|501.354009073
1628899200|2021-08-14|12.35978707|178912.06|24101584.8|0.00026243288|511.744116287
1628985600|2021-08-15|12.85767719|169985.71|25072470.53|0.000273294279|532.923844252
1629072000|2021-08-16|11.09866892|249875|21642404.39|0.000241251894|470.441193213
1629158400|2021-08-17|10.3601587|186332.86|20202309.47|0.000231794962|452.000176012
1629244800|2021-08-18|10.02368382|134004.68|19546183.45|0.000223737006|436.287161722
1629331200|2021-08-19|10.76919664|159127.7|20999933.45|0.000230517012|449.508173443
1629417600|2021-08-20|12.0366704|204977.5|23471507.29|0.000243957669|475.717454753
1629504000|2021-08-21|11.65913871|185791.86|22735320.48|0.000238401426|464.882780608
1629590400|2021-08-22|11.18901678|170927.1|21818582.72|0.000226858101|442.37329693
1629676800|2021-08-23|13.38041618|202878.58|26091811.55|0.000270059668|526.61635258
1629763200|2021-08-24|13.87617646|280609.8|27058544.1|0.000290867857|567.192321213
1629849600|2021-08-25|13.70420257|187844.71|26723195.01|0.000279901597|545.808114119
1629936000|2021-08-26|13.24430074|130711.73|25826386.45|0.000282140498|550.173971249
1630022400|2021-08-27|14.41410864|208690.1|28107511.85|0.000293813687|572.936689691
1630108800|2021-08-28|14.15884854|187357.8|27609754.66|0.000289532782|564.588925043
1630195200|2021-08-29|13.73009235|178844.98|26773680.09|0.000281182458|548.305793254
1630281600|2021-08-30|13.35453321|175350.26|26041339.77|0.000283806982|553.423615123
1630368000|2021-08-31|13.17745984|220785.14|25696046.69|0.000279380648|544.792263642
1630454400|2021-09-01|13.29941824|206000.9|25933865.58|0.000272266676|530.920018446
1630540800|2021-09-02|13.48596874|191211.48|26297639.05|0.000273395322|533.120878042
1630627200|2021-09-03|13.99760352|152527.36|27295326.87|0.000279810069|545.62963467
1630713600|2021-09-04|14.44258517|134440.84|28163041.1|0.00028917195|563.88530287
1630800000|2021-09-05|17.7987607|282642.91|34707583.36|0.00034391473|670.633723403
1630886400|2021-09-06|19.61028089|219336.49|38240047.73|0.000372581481|726.533887846
1630972800|2021-09-07|14.9042407|320815.12|29063269.36|0.000318390965|620.862381643
1631059200|2021-09-08|15.50989146|248468.21|30244288.35|0.000336503015|656.180879315
1631145600|2021-09-09|14.62957734|212290.38|28527675.81|0.000315350908|614.934270535
1631232000|2021-09-10|13.9633773|164565.66|27228585.75|0.000311099841|606.644690284
1631318400|2021-09-11|14.20764747|194107.68|27704912.57|0.000314318338|612.920759177
1631404800|2021-09-12|13.8902549|150290.59|27085997.06|0.000301547302|588.017239009
1631491200|2021-09-13|13.5682450094|197453.61|26458077.77|0.000301764186|588.440162738
1631577600|2021-09-14|13.9589675443|205385.59|27219986.72|0.000296415976|578.011153383
1631664000|2021-09-15|17.3769294896|284162.44|33885012.51|0.000360694216|703.35372131
1631750400|2021-09-16|17.0403704791|301500.57|33228722.44|0.000356617267|695.403670769
1631836800|2021-09-17|16.1982980456|249925.09|31586681.19|0.000342694054|668.253405322
1631923200|2021-09-18|16.1321913497|238964.62|31457773.14|0.000334149507|651.591538819
1632009600|2021-09-19|14.2557639215|267225.74|27798739.65|0.000301644062|588.205920964
1632096000|2021-09-20|13.4339195669|235902.11|26196143.16|0.000313555726|611.433665807
1632182400|2021-09-21|13.8298018123|208660.89|26968113.54|0.000339851367|662.710165796
1632268800|2021-09-22|14.4757982585|210693.96|28227806.61|0.000332207946|647.805494835
1632355200|2021-09-23|14.6429679938|225170.74|28553787.59|0.000326159628|636.011274645
1632441600|2021-09-24|13.8310886544|200186.51|26970622.88|0.000322856415|629.570009344
1632528000|2021-09-25|13.7258003879|187638.41|26765310.76|0.000321322451|626.578779532
1632614400|2021-09-26|12.7960023214|210820.64|24952204.53|0.00029614522|577.483179074
1632700800|2021-09-27|14.0734447164|236041.54|27443217.2|0.000333211811|649.76303152
1632787200|2021-09-28|13.4991228835|180969.84|26323289.63|0.000328969725|641.490963925
1632873600|2021-09-29|13.6431088033|196551.46|26604062.17|0.000328240533|640.069039434
1632960000|2021-09-30|13.8175482515|201024.23|26944219.1|0.000315534726|615.292715918
1633046400|2021-10-01|16.3497905523|192835.25|31882091.58|0.000339792808|662.595975661
1633132800|2021-10-02|16.3429020049|152314.46|31868658.91|0.000342536006|667.945211708
1633219200|2021-10-03|16.9418245691|185660.61|33036557.91|0.00035149049|685.406455506
1633305600|2021-10-04|15.96990892|227884.2|31141322.4|0.000325167288|634.076211721
1633392000|2021-10-05|18.651860571|283746.29|36371128.12|0.0003620679|706.032405129
1633478400|2021-10-06|18.6434141399|269675.09|36354657.58|0.000336758057|656.67821128
1633564800|2021-10-07|17.7924781557|186609.32|34695332.41|0.00033067842|644.82291912
1633651200|2021-10-08|18.406718059|242464.49|35893100.22|0.000341068232|665.083052492
1633737600|2021-10-09|18.2654857776|214344.11|35617697.27|0.000332291719|647.968852116
1633824000|2021-10-10|18.0254324009|216634.87|35149593.19|0.00032910193|641.74876365
1633910400|2021-10-11|18.3295147008|221584.48|35742553.67|0.000318858517|621.77410821
1633996800|2021-10-12|17.9581827225|232016.45|35018456.31|0.000320446896|624.871447218
1634083200|2021-10-13|17.3481270341|216051.28|33828847.72|0.0003022264|589.341480062
1634169600|2021-10-14|17.2689751418|216143.86|33674501.53|0.000301265102|587.466948961
1634256000|2021-10-15|19.1014771662|252293.24|37247880.48|0.000310119373|604.732777447
1634342400|2021-10-16|19.8974534789|261152.41|38800034.29|0.000326765329|637.192391651
1634428800|2021-10-17|17.9908248274|362115.93|35082108.42|0.00029227892|569.943894106
1634515200|2021-10-18|17.5262651512|300105.86|34176217.05|0.000282562847|550.997551732
1634601600|2021-10-19|17.5378729306|253840.63|34198852.22|0.000272912068|532.178532684
1634688000|2021-10-20|19.6181280204|295607.13|38255349.64|0.000297276627|579.689422655
1634774400|2021-10-21|21.1590086693|398411.85|41260066.91|0.00034012136|663.236652079
1634860800|2021-10-22|18.3708501851|290896.27|35823157.87|0.000302688495|590.242565398
1634947200|2021-10-23|18.0649129656|201158.64|35226580.29|0.000294247412|573.782453517
1635033600|2021-10-24|18.0652479557|221706.82|35227233.52|0.000296487772|578.151155505
1635120000|2021-10-25|18.5000894306|243708.1|36075174.39|0.000293466698|572.260061104
1635206400|2021-10-26|18.2234673871|227739.59|35535761.41|0.000301894012|588.693323484
1635292800|2021-10-27|17.5493768458|208226.45|34221284.85|0.00030007969|585.15539551
1635379200|2021-10-28|20.7749179024|245203.49|40511089.91|0.000342695244|668.255725804
1635465600|2021-10-29|21.4113476466|303418.26|41752127.92|0.00034407919|670.954420646
1635552000|2021-10-30|19.5032396413|278689.17|38031317.31|0.00031513343|614.510188654
1635638400|2021-10-31|18.5849147092|208390.09|36240583.69|0.000303085952|591.017606516
1635724800|2021-11-01|19.1184492122|186431.91|37280975.97|0.000313394553|611.119378452
1635811200|2021-11-02|20.7140139603|317527.74|40392327.23|0.000327616527|638.852227768
1635897600|2021-11-03|20.4973450407|254053.23|39969822.83|0.000325509443|634.743413861
1635984000|2021-11-04|19.1335198845|251260.35|37310363.78|0.000311355987|607.144174733
1636070400|2021-11-05|19.2395073748|261283.41|37517039.39|0.000314753295|613.7689254
1636156800|2021-11-06|19.2794744978|206745.8|37594975.28|0.000313347368|611.027367751
1636243200|2021-11-07|19.8181739468|222643.85|38645439.2|0.000312949885|610.252275809
1636329600|2021-11-08|20.2234028794|281119.68|39435635.62|0.000299309629|583.653776625
1636416000|2021-11-09|20.4994951073|350500.62|39974015.46|0.000306091318|596.878070112
1636502400|2021-11-10|19.8202094868|341932.53|38649408.5|0.000304948681|594.649927963
1636588800|2021-11-11|18.773935353|290533.13|36609173.94|0.000289052292|563.651969425
1636675200|2021-11-12|19.2368699268|263778.82|37511896.36|0.000299845492|584.698709443
1636761600|2021-11-13|18.3957028861|188990.19|35871620.63|0.000285339495|556.412015284
1636848000|2021-11-14|18.4152169018|191304.66|35909672.96|0.000281290751|548.516964472
1636934400|2021-11-15|18.4666877255|238779.74|36010041.07|0.000290549184|566.570908884
1637020800|2021-11-16|18.7816261268|273572.1|36624170.95|0.000312188112|608.766818446
1637107200|2021-11-17|17.8499741071|238152.32|34807449.51|0.00029568597|576.58764152
1637193600|2021-11-18|16.5432084217|218867.88|32259256.43|0.000290526656|566.526979336
1637280000|2021-11-19|16.9817601899|230775.18|33114432.38|0.00029218658|569.763831165
1637366400|2021-11-20|17.4990954529|192584.81|34123236.14|0.000293130939|571.605331164
1637452800|2021-11-21|17.3747556037|200226.78|33880773.43|0.000295838832|576.885722446
1637539200|2021-11-22|16.0697892775|189461.5|31336089.1|0.000285485748|556.697208757
1637625600|2021-11-23|18.3382347093|192310.51|35759557.69|0.000318543154|621.159150418
1637712000|2021-11-24|18.5783999786|184155.25|36227879.96|0.000330104104|643.703002832
1637798400|2021-11-25|17.9481709249|205106.93|34998933.31|0.000313370081|611.071658061
1637884800|2021-11-26|16.6525722015|182694.48|32472515.8|0.000310857674|606.172464431
1637971200|2021-11-27|17.5333069458|203577.36|34189948.55|0.00031986284|623.732538103
1638057600|2021-11-28|17.1234166536|205203.45|33390662.48|0.000299107035|583.258718344
1638144000|2021-11-29|18.9666658583|377479.88|36984998.43|0.000328105734|639.80618141
1638230400|2021-11-30|19.6066500757|215408.83|38232967.65|0.000343943579|670.689979093
1638316800|2021-12-01|20.2113746654|346904.04|39412180.6|0.000353161537|688.664997192
1638403200|2021-12-02|19.7008951194|164159.18|38416745.49|0.000348825362|680.209456028
1638489600|2021-12-03|18.4837330634|234822.15|36043279.48|0.000344857048|672.471243719
1638576000|2021-12-04|18.1009455856|369210.31|35296843.9|0.000367900129|717.405251716
1638662400|2021-12-05|18.4604734756|213800.236099|35997923.28|0.000373932907|729.169168404