1527033600|2018-05-23|0.0286465007812|62093.6992188|0|3.790313E-6|0
1527120000|2018-05-24|0.0268728993833|26363.3007812|0|3.541808E-6|0
1527206400|2018-05-25|0.0248261000961|32863.6992188|0|3.318935E-6|0
1527292800|2018-05-26|0.0222887992859|28836.5996094|0|3.030066E-6|0
1527379200|2018-05-27|0.0213700998574|12521.7001953|0|2.900307E-6|0
1527465600|2018-05-28|0.0193686001003|24190.5996094|0|2.714213E-6|0
1527552000|2018-05-29|0.0197679009289|18287.5|0|2.645388E-6|0
1527638400|2018-05-30|0.0206014998257|28049.5996094|0|2.781536E-6|0
1527724800|2018-05-31|0.0277178995311|92177.796875|0|3.698595E-6|0
1527811200|2018-06-01|0.0305103994906|104473|8766739.45016|4.045694E-6|1162.47396905
1527897600|2018-06-02|0.0437958016992|187375|12730960.0843|5.729847E-6|1665.60379342
1527984000|2018-06-03|0.0530854985118|247677|15602727.9006|6.876137E-6|2021.01322632
1528070400|2018-06-04|0.0451526008546|136630|13409736.2742|6.008754E-6|1784.52193122
1528156800|2018-06-05|0.0460751987994|105383|13830615.0246|6.035715E-6|1811.76973162
1528243200|2018-06-06|0.0474744997919|82629.703125|14400502.0598|6.20259E-6|1881.43973002
1528329600|2018-06-07|0.0496692992747|177899|15219322.05|6.468839E-6|1982.13676191
1528416000|2018-06-08|0.0479369014502|81360.3984375|14836398.4989|6.286873E-6|1945.77768521
1528502400|2018-06-09|0.0425733998418|59624.8984375|13316679.2575|5.652352E-6|1768.0185025
1528588800|2018-06-10|0.0337270013988|86574.796875|10656511.6546|4.970071E-6|1570.36253859
1528675200|2018-06-11|0.0323101989925|66542|10309868.1464|4.677946E-6|1492.6867664
1528761600|2018-06-12|0.0326130986214|81499.6015625|10514512.0323|4.954621E-6|1597.37726012
1528848000|2018-06-13|0.0331252999604|49792|10782118.5616|5.216665E-6|1697.99822472
1528934400|2018-06-14|0.0348006002605|53815.5|11441807.0747|5.2133E-6|1714.03861934
1529020800|2018-06-15|0.0338108018041|41742|11254604.7479|5.236643E-6|1743.1218435
1529107200|2018-06-16|0.0332344993949|49959.1015625|11166434.6948|5.073845E-6|1704.75740196
1529193600|2018-06-17|0.0298881009221|36086.3984375|10138143.0165|4.598686E-6|1559.88955195
1529280000|2018-06-18|0.0305074006319|48149.3007812|10438943.0864|4.529802E-6|1549.9958794
1529366400|2018-06-19|0.028496099636|32165|9842178.18689|4.20921E-6|1453.80579712
1529452800|2018-06-20|0.0291728004813|27643.4003906|10168474.9304|4.304964E-6|1500.53878229
1529539200|2018-06-21|0.0268283002079|35758.3984375|9434992.88159|3.986528E-6|1401.98458385
1529625600|2018-06-22|0.0232664998621|31927.9003906|8256163.33601|3.824406E-6|1357.09800728
1529712000|2018-06-23|0.0231196004897|27172.8007812|8276013.37005|3.751671E-6|1342.96781511
1529798400|2018-06-24|0.0197164006531|31157.6992188|7122239.73502|3.193855E-6|1153.72990178
1529884800|2018-06-25|0.0208264999092|32897.8007812|7589904.04816|3.332677E-6|1214.54391107
1529971200|2018-06-26|0.0216256007552|31202.6992188|7949544.82487|3.548863E-6|1304.55776999
1530057600|2018-06-27|0.0200839992613|19196.1992188|7446912.01574|3.261909E-6|1209.47770463
1530144000|2018-06-28|0.0189226996154|21043.0996094|7089597.61534|3.205368E-6|1200.92638952
1530230400|2018-06-29|0.017766000703|29144.6992188|6711102.86291|2.857051E-6|1079.25038764
1530316800|2018-06-30|0.0187107995152|30748.0996094|7127407.58465|2.921736E-6|1112.9617048
1530403200|2018-07-01|0.0188443996012|33144|7237407.98936|2.950976E-6|1133.35620825
1530489600|2018-07-02|0.0188672002405|36942.3984375|7306535.85746|2.852538E-6|1104.67747817
1530576000|2018-07-03|0.0211341995746|42475.8007812|8251619.11096|3.236681E-6|1263.72700804
1530662400|2018-07-04|0.0256782993674|43035.8984375|10109567.0287|3.892096E-6|1532.32131268
1530748800|2018-07-05|0.0241295993328|54440.1015625|9576108.55738|3.634446E-6|1442.37162673
1530835200|2018-07-06|0.0223878994584|39225.5|8959895.85309|3.354746E-6|1342.60808297
1530921600|2018-07-07|0.0217733997852|18407.5|8781951.12821|3.175386E-6|1280.74094723
1531008000|2018-07-08|0.0207432005554|19542.3007812|8431700.42235|3.062233E-6|1244.73709881
1531094400|2018-07-09|0.0186282992363|27365.0996094|7631011.86561|2.763125E-6|1131.90363724
1531180800|2018-07-10|0.019072400406|42573.1992188|7871748.14803|3.013041E-6|1243.5718319
1531267200|2018-07-11|0.019044900313|21814.9003906|7922630.71693|2.978227E-6|1238.93495499
1531353600|2018-07-12|0.0159811004996|22810.9003906|6700798.4613|2.565675E-6|1075.77516909
1531440000|2018-07-13|0.0179676990956|23939.8007812|7593285.78901|2.880339E-6|1217.25308732
1531526400|2018-07-14|0.0186745002866|24578.3007812|7952541.73142|2.975485E-6|1267.1112089
1531612800|2018-07-15|0.0180206000805|31096.6992188|7748580.61413|2.833588E-6|1218.39921796
1531699200|2018-07-16|0.0175451003015|35460.6992188|7598720.47735|2.602455E-6|1127.11399536
1531785600|2018-07-17|0.0183274000883|38117.1015625|7996301.93511|2.503387E-6|1092.23557166
1531872000|2018-07-18|0.0173243992031|31547.0996094|7615869.08293|2.350416E-6|1033.25144708
1531958400|2018-07-19|0.0166899003088|24210.5|7391477.16869|2.235197E-6|989.90451035
1532044800|2018-07-20|0.0163414999843|20709|7288756.55404|2.222085E-6|991.110768472
1532131200|2018-07-21|0.0163660999388|20538.4003906|7351574.66865|2.205885E-6|990.873106522
1532217600|2018-07-22|0.0152334999293|39189.5|6922014.46576|2.05345E-6|933.075830943
1532304000|2018-07-23|0.0152179999277|37789.6992188|6962769.26707|1.973516E-6|902.95285965
1532390400|2018-07-24|0.0161758996546|44102.6992188|7420046.20867|1.920155E-6|880.794214357
1532476800|2018-07-25|0.0158382002264|33187.8984375|7314919.95618|1.935881E-6|894.092406791
1532563200|2018-07-26|0.0167279001325|68488|7779450.77037|2.10372E-6|978.352694897
1532649600|2018-07-27|0.0174170006067|31864|8156679.65492|2.133127E-6|998.979904474
1532736000|2018-07-28|0.0161032006145|23597.5|7592487.16535|1.965687E-6|926.800434021
1532822400|2018-07-29|0.0157913006842|19890.6992188|7494690.91589|1.921443E-6|911.933835311
1532908800|2018-07-30|0.0158683|20304.2|7581163.81735|1.939776E-6|926.738190289
1532995200|2018-07-31|0.0148343|17866.3|7135361.72527|1.906615E-6|917.089966889
1533081600|2018-08-01|0.014436|21818.5|7006939.26439|1.893268E-6|918.953580439
1533168000|2018-08-02|0.0131481|20359.4|6424112.69099|1.737523E-6|848.947266539
1533254400|2018-08-03|0.0119221|31296.9|5862846.17899|1.603642E-6|788.611601326
1533340800|2018-08-04|0.0101447|20459.6|5020749.95311|1.442474E-6|713.899993875
1533427200|2018-08-05|0.0108867|18544.8|5423560.9796|1.540176E-6|767.28838448
1533513600|2018-08-06|0.0106184|20529.5|5323340.26402|1.527432E-6|765.7500439
1533600000|2018-08-07|0.0101775|18819.7|5134690.78295|1.507081E-6|760.343396695
1533686400|2018-08-08|0.0105175|49434.5|5340006.89646|1.667909E-6|846.84055742
1533772800|2018-08-09|0.00944269|16151.6|4831557.01433|1.437631E-6|735.595062643
1533859200|2018-08-10|0.00884871|17092.6|4555299.58731|1.43074E-6|736.542313122
1533945600|2018-08-11|0.0084573|20573.5|4381157.40894|1.343339E-6|695.893442655
1534032000|2018-08-12|0.00823588|9768.28|4292118.94259|1.302591E-6|678.843730791
1534118400|2018-08-13|0.00719679|21376.8|3777002.16783|1.142788E-6|599.755273305
1534204800|2018-08-14|0.00690167|25444.3|3644257.72227|1.113225E-6|587.811182348
1534291200|2018-08-15|0.00691894|13820.3|3681546.63332|1.096761E-6|583.583145266
1534377600|2018-08-16|0.0068911|12013.3|3688237.42185|1.087829E-6|582.225134793
1534464000|2018-08-17|0.00725974|10607.6|3909739.91451|1.103198E-6|594.128337132
1534550400|2018-08-18|0.00713883|12505.8|3867222.39872|1.111316E-6|602.01827572
1534636800|2018-08-19|0.00736684|14530.9|4014410.61553|1.132303E-6|617.025642364
1534723200|2018-08-20|0.00695381|14870.7|3813178.70426|1.102287E-6|604.448110372
1534809600|2018-08-21|0.00711443|13353.8|3923763.77754|1.096424E-6|604.701820951
1534896000|2018-08-22|0.00643529|15169.5|3573279.29114|1.009187E-6|560.364336026
1534982400|2018-08-23|0.00641104|10248.2|3589703.19796|9.81049E-7|549.314110137
1535068800|2018-08-24|0.00725878|21086.4|4087573.00299|1.080182E-6|608.273398769
1535155200|2018-08-25|0.00694159|9681.26|3932560.49716|1.026378E-6|581.465280714
1535241600|2018-08-26|0.00692123|6981.81|3943032.30711|1.031901E-6|587.875129238
1535328000|2018-08-27|0.00710327|12115.8|4069257.49201|1.031756E-6|591.063106559
1535414400|2018-08-28|0.00799863|20254.4|4611391.43294|1.127158E-6|649.832126848
1535500800|2018-08-29|0.00760414|18622.6|4415495.68988|1.079036E-6|626.563793831
1535587200|2018-08-30|0.00720476|27342.7|4206974.94754|1.032462E-6|602.87112524
1535673600|2018-08-31|0.00726051|12283.6|4262581.83827|1.031677E-6|605.688531957
1535760000|2018-09-01|0.00760857|15139.4|4491262.50122|1.057737E-6|624.371534237
1535846400|2018-09-02|0.00772999|23025.4|4568663.43107|1.062875E-6|628.19203444
1535932800|2018-09-03|0.00770264|18257.9|4552498.73424|1.060961E-6|627.060801177
1536019200|2018-09-04|0.00787055|19541.3|4651738.74319|1.069127E-6|631.887160019
1536105600|2018-09-05|0.00717918|14059.9|4243117.66653|1.056876E-6|624.646439695
1536192000|2018-09-06|0.00683977|20575.5|4042515.84749|1.047571E-6|619.146896587
1536278400|2018-09-07|0.00661734|7995.45|3911052.83047|1.023236E-6|604.764158112
1536364800|2018-09-08|0.00632122|11330.5|3736036.7418|1.015297E-6|600.071963298
1536451200|2018-09-09|0.00602351|18408|3560080.91391|9.55982E-7|565.014961748
1536537600|2018-09-10|0.00628977|18640.8|3717448.81803|9.93692E-7|587.302739351
1536624000|2018-09-11|0.00654848|44641.8|3870354.43838|1.035955E-6|612.281480926
1536710400|2018-09-12|0.00665049|20429.4|3930645.50688|1.047024E-6|618.823602651
1536796800|2018-09-13|0.00675611|25405.2|3993070.19716|1.036641E-6|612.686928166
1536883200|2018-09-14|0.00643392|31276.1|3802645.9313|9.87902E-7|583.880670077
1536969600|2018-09-15|0.00574179|16941.7|3393575.67111|8.7752E-7|518.641490356
1537056000|2018-09-16|0.0061712|19027.4|3647370.27678|9.46913E-7|559.654901947
1537142400|2018-09-17|0.00576597|14293.8|3407866.79978|9.17973E-7|542.550465888
1537228800|2018-09-18|0.0056553|13132.6|3678085.88552|8.87621E-7|577.289670184
1537315200|2018-09-19|0.00559923|10992.3|3659255.39019|8.75079E-7|571.888911081
1537401600|2018-09-20|0.00533676|17360.3|3513489.47516|8.18563E-7|538.90609382
1537488000|2018-09-21|0.00599621|19845.4|3968693.33256|8.90312E-7|589.268104069
1537574400|2018-09-22|0.00576515|9732.05|3844844.16814|8.57657E-7|571.981217265
1537660800|2018-09-23|0.00562408|9642.47|3771318.59925|8.38085E-7|561.991569866
1537747200|2018-09-24|0.00513999|16739.9|3475775.44197|7.79328E-7|526.998909266
1537833600|2018-09-25|0.00471294|36287.8|3203060.7789|7.31088E-7|496.870169942
1537920000|2018-09-26|0.00500429|17373.6|3427286.91387|7.70483E-7|527.680510774
1538006400|2018-09-27|0.00527366|75548.2|3632998.26828|7.89854E-7|544.126510658
1538092800|2018-09-28|0.00557126|42760.9|3858538.21082|8.38524E-7|580.744193358
1538179200|2018-09-29|0.00659621|118892|4590051.45665|9.99129E-7|695.255839616
1538265600|2018-09-30|0.00622469|108328|4351342.50047|9.39496E-7|656.750597029
1538352000|2018-10-01|0.00626392|120703|4388020.37694|9.50574E-7|665.899002827
1538438400|2018-10-02|0.00613169|86053.4|4323264.14027|9.35265E-7|659.426297831
1538524800|2018-10-03|0.00622992|93321.7|4418680.5023|9.58067E-7|679.525896448
1538611200|2018-10-04|0.00628507|86908.2|4470794.63885|9.55659E-7|679.794359294
1538697600|2018-10-05|0.00646224|124138|4624746.61548|9.75804E-7|698.340861121
1538784000|2018-10-06|0.00766433|205293|5510185.86361|1.163323E-6|836.358292168
1538870400|2018-10-07|0.0113316|338090|8169475.49379|1.716142E-6|1237.24628586
1538956800|2018-10-08|0.0103364|239732|7509243.41323|1.553825E-6|1128.83113527
1539043200|2018-10-09|0.0112647|253270|8222625.9433|1.695817E-6|1237.8553232
1539129600|2018-10-10|0.015738|593067|11546997.1558|2.389785E-6|1753.38928695
1539216000|2018-10-11|0.0139214|372404|10266121.0619|2.225202E-6|1640.94079038
1539302400|2018-10-12|0.0137364|310621|10174514.7998|2.189214E-6|1621.54496396
1539388800|2018-10-13|0.0127291|441563|9612578.56256|2.024995E-6|1529.20658383
1539475200|2018-10-14|0.0117684|233788|8924843.51778|1.870693E-6|1418.68412824
1539561600|2018-10-15|0.011116|405559|8481752.30434|1.685126E-6|1285.78817323
1539648000|2018-10-16|0.0111125|250932|8502922.04043|1.684705E-6|1289.0812397
1539734400|2018-10-17|0.0111289|282842|8542163.00627|1.700515E-6|1305.25715251
1539820800|2018-10-18|0.0106102|396843|8143696.86197|1.638208E-6|1257.38151485
1539907200|2018-10-19|0.0116789|266489|8963961.2148|1.806366E-6|1386.44861791
1539993600|2018-10-20|0.0114058|307343|8754347.48339|1.757662E-6|1349.06660702
1540080000|2018-10-21|0.0109525|298126|8406423.99585|1.689588E-6|1296.81744865
1540166400|2018-10-22|0.0110014|296061|8443956.44355|1.695873E-6|1301.64140435
1540252800|2018-10-23|0.0113744|188370|8730246.89326|1.756463E-6|1348.14633289
1540339200|2018-10-24|0.0108204|238010|8305032.65964|1.665743E-6|1278.5155833
1540425600|2018-10-25|0.0107689|205224|8265504.62168|1.662819E-6|1276.27131179
1540512000|2018-10-26|0.0109144|168724|8377180.9231|1.685687E-6|1293.82329571
1540598400|2018-10-27|0.0109111|222330|8374648.05854|1.683713E-6|1292.30818218
1540684800|2018-10-28|0.0110228|177888|8460381.68651|1.699374E-6|1304.32854339
1540771200|2018-10-29|0.0107377|231127|8241557.53848|1.695615E-6|1301.44338039
1540857600|2018-10-30|0.0107644|226433|8262050.71545|1.699391E-6|1304.34159148
1540944000|2018-10-31|0.011927|341944|9154386.57827|1.887897E-6|1449.02649098
1541030400|2018-11-01|0.0150518|500455|11552779.0642|2.360038E-6|1811.41110014
1541116800|2018-11-02|0.0147917|522022|11353143.2841|2.315385E-6|1777.13837239
1541203200|2018-11-03|0.0143287|421431|10997774.7098|2.252494E-6|1728.86734646
1541289600|2018-11-04|0.0142688|486407|10951799.3802|2.237846E-6|1717.62449791
1541376000|2018-11-05|0.012616|342839|9683217.99878|1.965213E-6|1508.36920522
1541462400|2018-11-06|0.011728|462197|9103729.2869|1.815196E-6|1409.02566394
1541548800|2018-11-07|0.0125428|514512|9627034.45744|1.920755E-6|1474.24614674
1541635200|2018-11-08|0.0122874|254349|9431006.09054|1.903925E-6|1461.32853744
1541721600|2018-11-09|0.0123045|189517|9444130.93421|1.926908E-6|1478.96878786
1541808000|2018-11-10|0.0113015|355990|8674293.61233|1.763319E-6|1353.40855092
1541894400|2018-11-11|0.0119021|370046|9135274.9638|1.856434E-6|1424.87754616
1541980800|2018-11-12|0.011457|325083|8793645.26094|1.798229E-6|1380.20318791
1542067200|2018-11-13|0.0107416|332104|8244550.92388|1.689066E-6|1296.41679552
1542153600|2018-11-14|0.00799897|377253|6139487.18102|1.393949E-6|1069.90425223
1542240000|2018-11-15|0.008517|242604|6537093.19084|1.507959E-6|1157.4108854
1542326400|2018-11-16|0.00861854|411656|6615028.66608|1.545774E-6|1186.43521075
1542412800|2018-11-17|0.00828228|311194|6356937.44189|1.491139E-6|1144.50095145
1542499200|2018-11-18|0.00840268|248482|6449348.62191|1.494198E-6|1146.84884015
1542585600|2018-11-19|0.00667673|362284|5124622.07586|1.370572E-6|1051.96159314
1542672000|2018-11-20|0.00612115|582654|4698195.13738|1.374962E-6|1055.33107055
1542758400|2018-11-21|0.00610438|181554|4685323.58017|1.326413E-6|1018.06802754
1542844800|2018-11-22|0.0059447|170051|4562763.63644|1.361608E-6|1045.08141193
1542931200|2018-11-23|0.00574139|142272|4406716.15298|1.320737E-6|1013.71150048
1543017600|2018-11-24|0.00519995|144833|3991142.15542|1.339931E-6|1028.44356185
1543104000|2018-11-25|0.00459903|102457|3529915.19284|1.146899E-6|880.284800221
1543190400|2018-11-26|0.00436937|122461|3353643.16957|1.156184E-6|887.411360075
1543276800|2018-11-27|0.00435538|159835|3342905.35887|1.139937E-6|874.941223516
1543363200|2018-11-28|0.00545258|122426|4185044.45116|1.280724E-6|983.00013382
1543449600|2018-11-29|0.00551335247205|156174.09068|4231689.43334|1.288514E-6|988.979229271
1543536000|2018-11-30|0.00472203574514|235802.850217|3624326.37272|1.175434E-6|902.186403391
1543622400|2018-12-01|0.00548623143343|158631.947744|4210873.09461|1.301698E-6|999.098406989
1543708800|2018-12-02|0.00524456426551|154422.305413|4025385.1531|1.26684E-6|972.343681799
1543795200|2018-12-03|0.00460604965535|151453.658545|3535303.02203|1.182818E-6|907.853879746
1543881600|2018-12-04|0.00471964052781|117403.808671|3622487.96026|1.192764E-6|915.487780049
1543968000|2018-12-05|0.00438449810631|132245.631318|3365254.51638|1.167955E-6|896.446011237
1544054400|2018-12-06|0.00375153120045|129327.862212|2879430.44096|1.065442E-6|817.763724719
1544140800|2018-12-07|0.00325659902895|137858.964354|2499552.81642|9.52239E-7|730.876492069
1544227200|2018-12-08|0.00332060435406|119911.774217|2548679.12556|9.55263E-7|733.197517055
1544313600|2018-12-09|0.00367743750753|149433.877283|2822560.95928|1.017487E-6|780.956597331
1544400000|2018-12-10|0.00373246168386|136300.889466|2864793.92493|1.065609E-6|817.891903017
1544486400|2018-12-11|0.00385413349094|156411.228857|2958181.26103|1.12543E-6|863.806597366
1544572800|2018-12-12|0.00410205670283|118242.716722|3148470.93349|1.176402E-6|902.929376998
1544659200|2018-12-13|0.00398954297402|133381.481314|3062112.7404|1.203962E-6|924.082633818
1544745600|2018-12-14|0.0038660586716|165811.297208|2967334.2512|1.192314E-6|915.142389426
1544832000|2018-12-15|0.00386949396138|164835.144581|2969970.95537|1.195483E-6|917.574706946
1544918400|2018-12-16|0.00376389414155|117985.737741|2888919.42747|1.15711E-6|888.122097223
1545004800|2018-12-17|0.00429007359574|165914.786101|3292780.42631|1.209881E-6|928.625671812
1545091200|2018-12-18|0.00466527601962|200826.409473|3580761.31281|1.26223E-6|968.80534675
1545177600|2018-12-19|0.00496434986412|139874.427201|3810310.87163|1.325258E-6|1017.18152494
1545264000|2018-12-20|0.00536411397763|168714.980865|4117143.70765|1.297422E-6|995.816428536
1545350400|2018-12-21|0.00479634232372|130585.086842|3681359.25153|1.230922E-6|944.775369808
1545436800|2018-12-22|0.00492389803072|107922.759538|3779262.6851|1.226625E-6|941.477273126
1545523200|2018-12-23|0.00490835683617|126011.588964|3767334.27873|1.227402E-6|942.073647601
1545609600|2018-12-24|0.0049867019616|127538.752718|3827466.88246|1.222651E-6|938.427090157
1545696000|2018-12-25|0.00486544974082|140129.193576|3734401.59341|1.275183E-6|978.747223949
1545782400|2018-12-26|0.00473054854412|235101.401551|3630860.24148|1.226389E-6|941.296134932
1545868800|2018-12-27|0.00474563698467|187917.462259|3642441.14344|1.298455E-6|996.6092919
1545955200|2018-12-28|0.00517436125669|154930.751625|3971501.90654|1.318672E-6|1012.12654129
1546041600|2018-12-29|0.00497609294477|105829.62611|3819324.09372|1.302503E-6|999.716272437
1546128000|2018-12-30|0.00477959251567|143551.762695|3668503.19234|1.23633E-6|948.926197561
1546214400|2018-12-31|0.00459946791276|139920.851459|3530251.30609|1.228917E-6|943.236462699
1546300800|2019-01-01|0.00458732725442|132248.160527|3520932.92932|1.193522E-6|916.069571365
1546387200|2019-01-02|0.00466460175576|211213.092803|3580243.79189|1.182886E-6|907.906072107
1546473600|2019-01-03|0.00476174697187|253237.807178|3654806.11792|1.241091E-6|952.580430352
1546560000|2019-01-04|0.00477540639626|247979.107385|3665290.20036|1.237884E-6|950.118946512
1546646400|2019-01-05|0.00449843950617|163907.427186|3452708.49656|1.169886E-6|897.928120777
1546732800|2019-01-06|0.00479395389786|214471.971587|3679526.05177|1.175959E-6|902.589359118
1546819200|2019-01-07|0.00458066999546|205057.453937|3515823.25194|1.137984E-6|873.442228212
1546905600|2019-01-08|0.00443190702908|151462.965022|3401642.51053|1.099497E-6|843.902119531
1546992000|2019-01-09|0.00451620280255|68968.7064065|3466342.44323|1.119175E-6|859.005667706
1547078400|2019-01-10|0.00379359564754|145626.897317|3957712.64513|1.03117E-6|1075.78005867
1547164800|2019-01-11|0.00383866620826|114858.720776|4004733.03018|1.041032E-6|1086.06870452
1547251200|2019-01-12|0.00388888103407|48255.4814823|4057120.22944|1.062158E-6|1108.10864897
1547337600|2019-01-13|0.00367017594612|59252.611904|3828953.6106|1.032993E-6|1077.68192456
1547424000|2019-01-14|0.00372190247198|136902.369012|3882917.90846|1.004277E-6|1047.7236246
1547510400|2019-01-15|0.0036686609203|31936.5841718|3827373.04235|1.010462E-6|1054.17619756
1547596800|2019-01-16|0.00369579435051|46543.5998443|3855680.30802|1.011159E-6|1054.9033509
1547683200|2019-01-17|0.0036518156008|48791.2160083|3948571.23543|9.92729E-7|1073.40063204
1547769600|2019-01-18|0.00378291940221|72298.7331506|4105208.188|1.034195E-6|1122.30405425
1547856000|2019-01-19|0.00375948037419|92917.4365496|4097491.98223|1.008291E-6|1098.94556615
1547942400|2019-01-20|0.00360681894112|160303.887962|3944899.37884|1.001612E-6|1095.49678571
1548028800|2019-01-21|0.00357089134116|73041.8699802|3927369.81478|9.98562E-7|1098.24743525
1548115200|2019-01-22|0.00356278191318|54582.3309966|3932988.70211|9.88405E-7|1091.10964208
1548201600|2019-01-23|0.00354542085074|124133.168699|3927632.05353|9.88926E-7|1095.53636076
1548288000|2019-01-24|0.00347180057556|160687.530719|3867724.806|9.64157E-7|1074.10949005
1548374400|2019-01-25|0.0034096706799|103306.221557|3815830.99532|9.47192E-7|1060.02160661
1548460800|2019-01-26|0.00343358726091|133441.199733|3855776.01301|9.53123E-7|1070.31757797
1548547200|2019-01-27|0.00332757048889|127279.007698|3754271.53836|9.2846E-7|1047.51829124
1548633600|2019-01-28|0.00286224079559|162401.807294|3240284.54399|8.24746E-7|933.678158956
1548720000|2019-01-29|0.0028022792249|87449.2437649|3183365.7674|8.12698E-7|923.218132386
1548806400|2019-01-30|0.00304591227385|75761.88843|3471739.22299|8.7371E-7|995.857071316
1548892800|2019-01-31|0.00288186431935|104437.953673|3305013.86738|8.3344E-7|955.815559786
1548979200|2019-02-01|0.00294877597276|91887.8502719|3393640.26864|8.45419E-7|972.962337177
1549065600|2019-02-02|0.00297339692645|62111.0841032|3431454.08|8.44461E-7|974.551738475
1549152000|2019-02-03|0.00287410920519|42144.2090024|3325613.14954|8.29705E-7|960.046282603
1549238400|2019-02-04|0.00283323112751|56591.847117|3287562.40168|8.19053E-7|950.394700114
1549324800|2019-02-05|0.0026518327811|64075.7856639|3085663.9047|7.6502E-7|890.174756568
1549411200|2019-02-06|0.00251996080931|89026.207939|2940507.31423|7.38176E-7|861.367335227
1549497600|2019-02-07|0.00248311247148|46911.8195321|2905681.61947|7.30441E-7|854.745410119
1549584000|2019-02-08|0.00299870492162|53714.0770543|3518836.26503|8.17803E-7|959.652559776
1549670400|2019-02-09|0.00279172899243|31304.2552574|3285491.96729|7.6044E-7|894.936262932
1549756800|2019-02-10|0.00288716365235|25662.0936403|3407343.18906|7.82389E-7|923.351825995
1549843200|2019-02-11|0.00286520013782|92682.0105442|3408844.40856|7.85324E-7|934.331703733
1549929600|2019-02-12|0.00361592255288|168338.52079|4314770.30222|9.89707E-7|1180.98723328
1550016000|2019-02-13|0.00393988043032|113746.420756|4721294.51772|1.084748E-6|1299.89091702
1550102400|2019-02-14|0.00373755391051|92986.740482|4500962.83128|1.033364E-6|1244.43233905
1550188800|2019-02-15|0.00357170863306|125500.651242|4326378.5953|9.86439E-7|1194.86470303
1550275200|2019-02-16|0.00395833982304|124736.805461|4810934.32272|1.090516E-6|1325.4043585
1550361600|2019-02-17|0.00395852338475|108283.875146|4826839.75863|1.07749E-6|1313.84131557
1550448000|2019-02-18|0.00425865257728|118336.718801|5206174.60037|1.08758E-6|1329.55935454
1550534400|2019-02-19|0.00415385060701|76265.981695|5091206.96691|1.052382E-6|1289.86212485
1550620800|2019-02-20|0.00432359347802|65892.3811848|5313616.65503|1.080947E-6|1328.46392974
1550707200|2019-02-21|0.00442611755045|73645.160019|5463989.58837|1.119369E-6|1381.84774621
1550793600|2019-02-22|0.00460887634445|62122.7866422|5714750.87345|1.150629E-6|1426.71609983
1550880000|2019-02-23|0.00489217568033|132608.429924|6082594.71042|1.180964E-6|1468.32939963
1550966400|2019-02-24|0.00444876864305|157125.722833|5557512.64806|1.167525E-6|1458.50132363
1551052800|2019-02-25|0.00474473474992|120689.382031|5947281.64058|1.222021E-6|1531.74064321
1551139200|2019-02-26|0.00462166842905|28225.302668|5810086.03955|1.199076E-6|1507.40686722
1551225600|2019-02-27|0.00450314250752|38039.3069302|6048813.73178|1.169329E-6|1570.6927552
1551312000|2019-02-28|0.00490904971668|69054.7314165|6620852.8738|1.273495E-6|1717.56725174
1551398400|2019-03-01|0.00449181357704|82987.90423|6079298.08868|1.163808E-6|1575.11785132
1551484800|2019-03-02|0.00450860310169|31463.9583781|6111671.65855|1.166697E-6|1581.52510394
1551571200|2019-03-03|0.00449334202947|56133.2904549|6113176.29472|1.167959E-6|1589.00418111
1551657600|2019-03-04|0.00417643413002|60418.2754354|5696063.86653|1.110294E-6|1514.28355811
1551744000|2019-03-05|0.00463792435096|96416.6958565|6337232.10365|1.190318E-6|1626.44339846
1551830400|2019-03-06|0.00448517524824|131768.923641|6151911.24584|1.148884E-6|1575.82078929
1551916800|2019-03-07|0.00452567515068|100262.381518|6216902.01122|1.157022E-6|1589.39653407
1552003200|2019-03-08|0.00452924188007|81641.2670601|6231942.80457|1.161007E-6|1597.47026352
1552089600|2019-03-09|0.00466273307956|78190.5206731|6431029.02802|1.176473E-6|1622.63888681
1552176000|2019-03-10|0.00470109707675|219565.964102|6477907.3691|1.189669E-6|1639.31215546
1552262400|2019-03-11|0.00444857971877|166502.908299|6121637.58298|1.139135E-6|1567.55011013
1552348800|2019-03-12|0.00444182102151|143123.734524|6120860.08315|1.136261E-6|1565.77551533
1552435200|2019-03-13|0.00408965135125|150461.945589|5636096.43045|1.046826E-6|1442.66876933
1552521600|2019-03-14|0.00384001240933|78336.0179851|5297647.46868|9.78504E-7|1349.93554346
1552608000|2019-03-15|0.0039147398675|43556.1257437|5416118.31627|9.88343E-7|1367.39165468
1552694400|2019-03-16|0.00368977530998|108287.172952|5123267.35448|9.11342E-7|1265.40190801
1552780800|2019-03-17|0.00365839979764|181754.298681|5088460.01841|9.08867E-7|1264.14105821
1552867200|2019-03-18|0.00377435212977|67509.7064092|5253571.64456|9.35981E-7|1302.80458007
1552953600|2019-03-19|0.00385938438377|67077.6090966|5382009.30367|9.47974E-7|1321.97376066
1553040000|2019-03-20|0.00398503432262|47619.1278309|5555978.76801|9.74938E-7|1359.2693035
1553126400|2019-03-21|0.00388629992408|31624.6608871|5427934.64368|9.64504E-7|1347.10773173
1553212800|2019-03-22|0.0037786826122|58504.7889837|5299114.23534|9.39044E-7|1316.88790478
1553299200|2019-03-23|0.00378836612245|117205.710246|5312410.4087|9.38684E-7|1316.31275618
1553385600|2019-03-24|0.00369534729245|44900.8884959|5185490.21169|9.18745E-7|1289.22746024
1553472000|2019-03-25|0.00364797283875|81005.8670048|5126399.56964|9.20491E-7|1293.54161197
1553558400|2019-03-26|0.0035199930394|62243.0498577|4955184.46876|8.83293E-7|1243.43420739
1553644800|2019-03-27|0.00361415693193|34061.4463027|5098567.56639|8.84291E-7|1247.48800253
1553731200|2019-03-28|0.00355511691717|40518.5116326|5023383.57542|8.73685E-7|1234.51773355
1553817600|2019-03-29|0.00346777731616|52490.4260716|4909102.9005|8.46135E-7|1197.81733485
1553904000|2019-03-30|0.00366341717949|30707.8650597|5197708.3425|8.92067E-7|1265.6773337
1553990400|2019-03-31|0.00370414074023|24742.2641701|5267433.73465|9.0226E-7|1283.04918596
1554076800|2019-04-01|0.00360624698812|34403.5195686|5150975.44055|8.67265E-7|1238.75617232
1554163200|2019-04-02|0.0038099569085|88886.5051442|5451537.79186|7.80748E-7|1117.14576572
1554249600|2019-04-03|0.00381979242517|47110.9458368|5477528.67108|7.68103E-7|1101.44891045
1554336000|2019-04-04|0.0037111258966|25852.3346434|5332082.20922|7.53865E-7|1083.1403371
1554422400|2019-04-05|0.00387315270446|16136.9133009|5577424.92987|7.68989E-7|1107.36104323
1554508800|2019-04-06|0.00391232074946|18145.4682309|5646206.33519|7.73214E-7|1115.89158068
1554595200|2019-04-07|0.00395014491816|26728.7749707|5713211.36437|7.59804E-7|1098.92698557
1554681600|2019-04-08|0.00394845678841|98705.2704852|5734543.32777|7.46432E-7|1084.0809143
1554768000|2019-04-09|0.00374973784969|50844.6507701|5453797.72674|7.20416E-7|1047.80742031
1554854400|2019-04-10|0.00379419706973|18643.5389891|5531330.3058|7.12585E-7|1038.83455011
1554940800|2019-04-11|0.00366400487698|43576.4504307|5353813.51228|7.2347E-7|1057.12835866
1555027200|2019-04-12|0.00365462531498|27421.9306445|5352047.61237|7.18066E-7|1051.57795659
1555113600|2019-04-13|0.00381196363149|19788.4872445|5595036.18129|7.47944E-7|1097.80001756
1555200000|2019-04-14|0.00375260259797|20096.7876785|5519748.93432|7.26162E-7|1068.12054328
1555286400|2019-04-15|0.00356612377929|18861.3086628|5272996.56392|7.03779E-7|1040.63248458
1555372800|2019-04-16|0.00346894399664|88651.9867563|5150598.24822|6.62574E-7|983.772723636
1555459200|2019-04-17|0.00359433775315|87502.6071738|5352885.34181|6.84383E-7|1019.22078015
1555545600|2019-04-18|0.0035679151174|24424.8148935|5342956.29125|6.73397E-7|1008.41264976
1555632000|2019-04-19|0.00354038303484|81818.617013|5312948.92767|6.67517E-7|1001.72317358
1555718400|2019-04-20|0.00345952694344|92250.6280044|5203435.1547|6.48108E-7|974.811876414
1555804800|2019-04-21|0.00343229632675|56606.4877917|5173753.41103|6.45832E-7|973.510208576
1555891200|2019-04-22|0.00337700720427|99096.1412628|5107287.26173|6.25445E-7|945.904787343
1555977600|2019-04-23|0.00310417586037|98679.3507644|4703965.54686|5.57066E-7|844.159412739
1556064000|2019-04-24|0.00309267802467|82941.8643187|4696504.06796|5.6592E-7|859.399381681
1556150400|2019-04-25|0.00274147344899|34222.0468689|4172079.93073|5.26142E-7|800.70316921
1556236800|2019-04-26|0.00278844197762|23312.3482456|4251698.14804|5.28179E-7|805.344953977
1556323200|2019-04-27|0.0027978643241|9677.16170313|4275383.91708|5.31076E-7|811.531055881
1556409600|2019-04-28|0.00279483791333|31090.6558286|4287179.54656|5.28811E-7|811.17681007
1556496000|2019-04-29|0.00262039017231|75074.8538934|4030129.7038|4.99374E-7|768.03142218
1556582400|2019-04-30|0.00267679396896|76596.6648387|4125536.16785|5.00267E-7|771.022957319
1556668800|2019-05-01|0.00260616995006|39098.3894088|4025069.54704|4.82383E-7|745.010939622
1556755200|2019-05-02|0.00268944967452|17699.0343896|4160288.24356|4.88522E-7|755.690784094
1556841600|2019-05-03|0.00265752483912|28578.1190476|4125164.72733|4.60713E-7|715.145532808
1556928000|2019-05-04|0.0026261149254|87691.035464|4085073.54203|4.50358E-7|700.557897314
1557014400|2019-05-05|0.00245263163416|45429.5463952|3823163.3138|4.23181E-7|659.654736473
1557100800|2019-05-06|0.0027357521135|152317.709874|4276392.39314|4.76047E-7|744.133125049
1557187200|2019-05-07|0.00294561837234|203207.678388|4613159.03257|5.05295E-7|791.346976666
1557273600|2019-05-08|0.00263945682366|98099.8762812|4142313.9189|4.41199E-7|692.409416332
1557360000|2019-05-09|0.00250335260855|78862.9994698|3936302.68247|4.05432E-7|637.50630403
1557446400|2019-05-10|0.00271821426051|153773.503178|4288268.67483|4.26129E-7|672.263282805
1557532800|2019-05-11|0.00280313778019|134957.452985|4433753.26086|3.89067E-7|615.391470278
1557619200|2019-05-12|0.00269686689177|137378.317092|4275383.63623|3.86793E-7|613.188759095
1557705600|2019-05-13|0.00249581244131|145496.995323|3966066.73024|3.19365E-7|507.499233651
1557792000|2019-05-14|0.00285894850801|223465.670745|4572895.15151|3.57618E-7|572.01086823
1557878400|2019-05-15|0.00306683303016|201866.192289|4921915.16592|3.73768E-7|599.854758848
1557964800|2019-05-16|0.00305926738398|223729.385295|4933440.36139|3.8799E-7|625.681016259
1558051200|2019-05-17|0.00284829738494|259734.503871|4602339.17699|3.87846E-7|626.689772591
1558137600|2019-05-18|0.00271868600772|283206.102903|4401836.40027|3.73897E-7|605.378267251
1558224000|2019-05-19|0.00276459023651|437438.670341|4494089.56758|3.3724E-7|548.213889262
1558310400|2019-05-20|0.00270780104387|783922.371813|4410260.70777|3.39395E-7|552.780802084
1558396800|2019-05-21|0.00282120972509|615089.946906|4607149.69188|3.54275E-7|578.545417086
1558483200|2019-05-22|0.00270926594353|563018.920222|4431683.53939|3.52766E-7|577.037215262
1558569600|2019-05-23|0.00270549700268|491339.059537|4434463.38404|3.43257E-7|562.617735783
1558656000|2019-05-24|0.00291722154636|541949.369895|4790666.28776|3.65229E-7|599.779697842
1558742400|2019-05-25|0.00296508590623|673375.437676|4878894.46692|3.68217E-7|605.88190047
1558828800|2019-05-26|0.00310851363464|794379.987471|5125157.31122|3.58404E-7|590.9180711
1558915200|2019-05-27|0.00298245862212|684545.697149|4926839.55919|3.38693E-7|559.500158173
1559001600|2019-05-28|0.00297115645613|356628.105147|4917767.13684|3.4073E-7|563.965856822
1559088000|2019-05-29|0.00300574920268|481814.418818|4984938.5718|3.47105E-7|575.662500857
1559174400|2019-05-30|0.00298314782614|307191.688756|4968640.64287|3.58574E-7|597.229991174
1559260800|2019-05-31|0.00293897776113|455949.662989|4904704.61441|3.42758E-7|572.010706056
1559347200|2019-06-01|0.00294370163|83718.9979544|4922353.99964|3.43729E-7|574.771505611
1559433600|2019-06-02|0.00306528118854|166553.76203|5136054.17615|3.506E-7|587.450378416
1559520000|2019-06-03|0.00275771956549|40212.3730448|4630100.16391|3.35939E-7|564.028060877
1559606400|2019-06-04|0.00260305521581|187898.534207|4385457.31029|3.37718E-7|568.965215536
1559692800|2019-06-05|0.00276388778561|285629.07415|4664913.40596|3.53247E-7|596.21330305
1559779200|2019-06-06|0.00266921709222|15193.6236148|4513377.21248|3.41244E-7|577.009227907
1559865600|2019-06-07|0.00288602407983|197540.922472|4888463.23787|3.58782E-7|607.719329048
1559952000|2019-06-08|0.00300803701933|335012.606682|5105879.38695|3.78173E-7|641.915545916
1560038400|2019-06-09|0.0028978997126|87310.8504037|4934780.86111|3.76934E-7|641.874072113
1560124800|2019-06-10|0.00285527761857|139318.417137|4872641.39|3.56895E-7|609.055083672
1560211200|2019-06-11|0.00292998373635|16160.2601249|5009749.40962|3.69587E-7|631.927826794
1560297600|2019-06-12|0.00300959463403|19953.3882967|5155766.68791|3.69463E-7|632.930762927
1560384000|2019-06-13|0.00305594651891|32181.5395948|5245170.89133|3.71276E-7|637.251357574
1560470400|2019-06-14|0.00331952763527|37438.6661062|5708765.92301|3.81826E-7|656.646215009
1560556800|2019-06-15|0.0030608504728|36093.1290932|5288992.0891|3.46314E-7|598.41276881
1560643200|2019-06-16|0.00288981884552|29631.8242362|5002815.51808|3.21288E-7|556.209464364
1560729600|2019-06-17|0.00279999750444|38510.815372|4863699.80604|3.00418E-7|521.837239503
1560816000|2019-06-18|0.00290073033147|32329.4202539|5047272.77531|3.19402E-7|555.759700062
1560902400|2019-06-19|0.00288303221996|15778.0415919|5025806.63602|3.10889E-7|541.953013375
1560988800|2019-06-20|0.00281137333913|19469.5502596|4910072.30729|2.9509E-7|515.375605577
1561075200|2019-06-21|0.00279899111326|23031.0083312|4908017.27983|2.75911E-7|483.808594204
1561161600|2019-06-22|0.00277434207348|42382.9741312|4881290.76825|2.59243E-7|456.122723557
1561248000|2019-06-23|0.0029870791379|57455.0601659|5265726.78735|2.75171E-7|485.080990128
1561334400|2019-06-24|0.00300786873064|35573.2803238|5309466.63994|2.73167E-7|482.192277495
1561420800|2019-06-25|0.00300816992447|25242.7490857|5320672.23019|2.55126E-7|451.251710337
1561507200|2019-06-26|0.00283134900421|29773.1762641|5018786.92128|2.17524E-7|385.578254268
1561593600|2019-06-27|0.0024566030835|12100.3852132|4359076.37518|2.19677E-7|389.802010468
1561680000|2019-06-28|0.00356637032688|89804.4508044|6334900.01068|2.87441E-7|510.577934166
1561766400|2019-06-29|0.00325585647909|32537.4200812|5793153.83875|2.72243E-7|484.402672738
1561852800|2019-06-30|0.00262920977777|18013.180172|4683258.26617|2.43059E-7|432.946842257
1561939200|2019-07-01|0.00273051886483|11627.5998388|4869042.02473|2.58007E-7|460.076266769
1562025600|2019-07-02|0.00270491037855|15498.701563|4839920.24832|2.50416E-7|448.071580675
1562112000|2019-07-03|0.00283749106427|8153.78589733|5082743.61086|2.37223E-7|424.933034251
1562198400|2019-07-04|0.00257273755477|15474.7766617|4616179.41203|2.29393E-7|411.592407434
1562284800|2019-07-05|0.00250160627621|10860.8880104|4493344.93386|2.27865E-7|409.287445867
1562371200|2019-07-06|0.00268490138414|14050.0109895|4830762.67064|2.3954E-7|430.988228082
1562457600|2019-07-07|0.00299381772492|15821.5139368|5392612.34117|2.61449E-7|470.934850927
1562544000|2019-07-08|0.00356449160147|58564.321919|6428418.86363|2.90127E-7|523.232507794
1562630400|2019-07-09|0.00362790180298|45582.5609728|6546466.91149|2.88528E-7|520.642263108
1562716800|2019-07-10|0.0033127802314|27070.1792509|5984403.91265|2.72511E-7|492.280133521
1562803200|2019-07-11|0.00296479720438|11162.0904925|5363768.96125|2.61016E-7|472.217633341
1562889600|2019-07-12|0.00330512965951|15603.248398|5988138.30344|2.79717E-7|506.783168704
1562976000|2019-07-13|0.00308291321574|8368.20359671|5596340.40276|2.70612E-7|491.23564729
1563062400|2019-07-14|0.00274622107744|11828.0437057|4990556.51602|2.67766E-7|486.596424099
1563148800|2019-07-15|0.00261992836889|23852.7228416|4791601.49669|2.40469E-7|439.795085236
1563235200|2019-07-16|0.00238581497824|21524.7156914|4367883.24974|2.51731E-7|460.862065318
1563321600|2019-07-17|0.00237555670576|9609.37229124|4355302.48259|2.45059E-7|449.286716033
1563408000|2019-07-18|0.00259922767961|8460.62263951|4771111.22699|2.43682E-7|447.299763362
1563494400|2019-07-19|0.00246649247962|9442.20551806|4537760.52382|2.34219E-7|430.907347544
1563580800|2019-07-20|0.00259587588621|13715.5294744|4774180.60928|2.41092E-7|443.402073869
1563667200|2019-07-21|0.00247741815227|10406.8806141|4563293.91683|2.33738E-7|430.534987626
1563753600|2019-07-22|0.00249334201801|4808.95887814|4579574.22104|2.41063E-7|442.765530149
1563840000|2019-07-23|0.00232997673718|4276.44956108|4283814.43272|2.35333E-7|432.675093193
1563926400|2019-07-24|0.00233322094906|5776.09117946|4294764.99644|2.37794E-7|437.707945309
1564012800|2019-07-25|0.00227197555888|4955.52875251|4192174.17866|2.29218E-7|422.945474535
1564099200|2019-07-26|0.00229495093168|14008.3548706|4257120.54129|2.32511E-7|431.306543644
1564185600|2019-07-27|0.00216841605377|17927.2440321|4026669.45544|2.28792E-7|424.858392119
1564272000|2019-07-28|0.00214769853465|9105.82463795|3992402.09329|2.24823E-7|417.928215408
1564358400|2019-07-29|0.00205688428031|11402.5694417|3827598.20999|2.16079E-7|402.09534466
1564444800|2019-07-30|0.00210776049812|11215.943774|3926543.00968|2.19389E-7|408.699349437
1564531200|2019-07-31|0.00210537034857|9606.62425747|3926061.06663|2.0875E-7|389.273672547
1564617600|2019-08-01|0.00217558349784|13523.4105666|4060283.76147|2.09197E-7|390.423618717
1564704000|2019-08-02|0.00223641152164|34594.8895602|4177983.55524|2.12624E-7|397.216508167
1564790400|2019-08-03|0.00221316629594|8254.47092134|4150991.61624|2.04511E-7|383.578698079
1564876800|2019-08-04|0.00217807419834|10010.7978867|4089652.43256|1.98545E-7|372.797236587
1564963200|2019-08-05|0.00217799121767|11703.0074999|4093614.82975|1.84487E-7|346.750121382
1565049600|2019-08-06|0.00227567972041|28470.9255808|4281534.24641|1.98262E-7|373.016261976
1565136000|2019-08-07|0.00231524294917|8373.98955371|4361090.17|1.93874E-7|365.189318867
1565222400|2019-08-08|0.0022562222012|8064.28569532|4254264.56461|1.88546E-7|355.516653533
1565308800|2019-08-09|0.00213066924668|21729.8562819|4021769.48262|1.79607E-7|339.019278844
1565395200|2019-08-10|0.00191622336245|14388.172162|3620744.2791|1.6877E-7|318.894458735
1565481600|2019-08-11|0.00194587546982|7316.96909962|3671682.23053|1.6886E-7|318.622784995
1565568000|2019-08-12|0.00165579304221|9563.58093829|3127400.86583|1.45467E-7|274.752707707
1565654400|2019-08-13|0.00174551350395|9913.39826098|3299994.25782|1.602E-7|302.867367629
1565740800|2019-08-14|0.00168487388498|9411.32443949|3195113.14374|1.67621E-7|317.868337234
1565827200|2019-08-15|0.00169486386688|6333.01031002|3217339.5623|1.64366E-7|312.013988162
1565913600|2019-08-16|0.00169149261363|6351.56123171|3214842.26484|1.63046E-7|309.884398956
1566000000|2019-08-17|0.00178077652178|8175.2730877|3385073.27762|1.74044E-7|330.839769238
1566086400|2019-08-18|0.00166479772095|14133.4448359|3175703.42926|1.60915E-7|306.955199955
1566172800|2019-08-19|0.00153329683627|10185.0876646|2930052.89898|1.40463E-7|268.417706614
1566259200|2019-08-20|0.00144913060245|6431.11928651|2775106.41866|1.34637E-7|257.831835348
1566345600|2019-08-21|0.00144151088433|6011.32999806|2761993.54086|1.42188E-7|272.437996727
1566432000|2019-08-22|0.00154999222208|9976.60230704|2977313.10986|1.52994E-7|293.879566259
1566518400|2019-08-23|0.00146128938625|11295.9370496|2809799.82127|1.40401E-7|269.966173995
1566604800|2019-08-24|0.00132769458506|10172.3793502|2563157.19193|1.30679E-7|252.280021665
1566691200|2019-08-25|0.00125055759666|5281.28604384|2415897.53799|1.23347E-7|238.288675719
1566777600|2019-08-26|0.00125357823325|5917.18226721|2436533.21778|1.20876E-7|234.942169081
1566864000|2019-08-27|0.00120276616153|10454.6315777|2339588.98764|1.18086E-7|229.69777005
1566950400|2019-08-28|0.00118749837718|8737.84119648|2311904.71651|1.21739E-7|237.009981396
1567036800|2019-08-29|0.00116426384476|3317.50700856|2268167.9813|1.22423E-7|238.499142633
1567123200|2019-08-30|0.00110898872807|6203.32718565|2166316.1798|1.15542E-7|225.70157632
1567209600|2019-08-31|0.00113023016527|6040.12876166|2210056.10105|1.17357E-7|229.480296864
1567296000|2019-09-01|0.00108144456885|13625.3177603|2116750.48555|1.10827E-7|216.925687011
1567382400|2019-09-02|0.00113030999348|8242.21073549|2216620.24115|1.09243E-7|214.233481435
1567468800|2019-09-03|0.00109530570002|9922.35794869|2150145.55211|1.03102E-7|202.394917428
1567555200|2019-09-04|0.0011852317329|6139.23996663|2329398.17821|1.11872E-7|219.867917606
1567641600|2019-09-05|0.00103199121809|11484.4234658|2030309.88716|9.7583E-8|191.981991945
1567728000|2019-09-06|0.000988133865877|4519.1249308|1946072.96191|9.5441E-8|187.965574273
1567814400|2019-09-07|0.00113207319285|6936.70948965|2231512.76248|1.0764E-7|212.177123591
1567900800|2019-09-08|0.00107788203068|2151.46330577|2126822.84019|1.03233E-7|203.69418546
1567987200|2019-09-09|0.00103035834043|4318.81474789|2035011.16445|9.9696E-8|196.904770982
1568073600|2019-09-10|0.000946535367695|11231.4712944|1871130.8021|9.3568E-8|184.967168545
1568160000|2019-09-11|0.000815919823386|6061.22224187|1614540.12349|8.0162E-8|158.624366842
1568246400|2019-09-12|0.00110682586344|7057.39258972|2192372.08303|1.06322E-7|210.599871499
1568332800|2019-09-13|0.00111401276832|12136.9864351|2207307.57772|1.07525E-7|213.050293537
1568419200|2019-09-14|0.00118137089589|5888.07681865|2342626.03604|1.14053E-7|226.163966133
1568505600|2019-09-15|0.00104160122702|10272.3362873|2066481.26465|1.0066E-7|199.704069757
1568592000|2019-09-16|0.00102326640713|6276.07517078|2037591.94867|9.9571E-8|198.271991054
1568678400|2019-09-17|0.00103377125252|15489.7447757|2060811.41512|1.00942E-7|201.226746592
1568764800|2019-09-18|0.00109518743245|4084.05635591|2188803.73167|1.0739E-7|214.625940528
1568851200|2019-09-19|0.00100488291167|13037.0485127|2010315.10908|9.7881E-8|195.815503386
1568937600|2019-09-20|0.000985491524508|6993.20012247|1972308.36014|9.6791E-8|193.712166709
1569024000|2019-09-21|0.000947772794659|3632.15120211|1897782.93694|9.4591E-8|189.405295024
1569110400|2019-09-22|0.000988142028201|3713.43828604|1973707.66806|9.8123E-8|195.990163343
1569196800|2019-09-23|0.00103850773214|4208.93224665|2075829.51171|1.0674E-7|213.358105311
1569283200|2019-09-24|0.000861138931023|13305.3525893|1722008.86264|9.9894E-8|199.75679548
1569369600|2019-09-25|0.000798537142735|6117.65296012|1598418.60304|9.409E-8|188.338398193
1569456000|2019-09-26|0.000811949400241|5261.86272679|1630359.86238|1.00006E-7|200.80779461
1569542400|2019-09-27|0.000821996646646|7971.37338828|1651800.77115|9.9614E-8|200.174152399
1569628800|2019-09-28|0.000808077482776|3904.57605377|1625123.73807|9.7997E-8|197.081659066
1569715200|2019-09-29|0.000802885396044|2448.20082154|1616817.00823|9.907E-8|199.503019727
1569801600|2019-09-30|0.000814294682693|1825.08803303|1641411.71414|9.818E-8|197.905998307
1569888000|2019-10-01|0.00111891310165|2554.89407169|2258904.45773|1.3411E-7|270.746384486
1569974400|2019-10-02|0.00176151840267|5593.76226001|3562827.34425|2.09878E-7|424.49688645
1570060800|2019-10-03|0.00144711015088|5737.94409538|2930487.03145|1.75195E-7|354.780646907
1570147200|2019-10-04|0.000851148121626|3017.36249508|1725250.48761|1.03723E-7|210.243260578
1570233600|2019-10-05|0.000839836345903|8303.41660263|1704619.78579|1.03028E-7|209.116416725
1570320000|2019-10-06|0.000910883919311|2294.03101274|1850572.13543|1.14029E-7|231.663865788
1570406400|2019-10-07|0.000788138626023|4476.1464698|1602774.75704|9.5583E-8|194.379534949
1570492800|2019-10-08|0.000751305608627|4297.94833553|1529284.9616|9.1302E-8|185.84551208
1570579200|2019-10-09|0.000780725844987|7664.77678601|1591581.34445|9.0827E-8|185.159181933
1570665600|2019-10-10|0.000851338626352|6053.62783772|1737233.52296|9.9149E-8|202.322508619
1570752000|2019-10-11|0.000817465585578|10134.6590949|1669735.04991|9.8232E-8|200.64626122
1570838400|2019-10-12|0.000852050095657|17930.5426089|1742163.66952|1.02206E-7|208.977829959
1570924800|2019-10-13|0.000913289532966|5824.17315581|1869396.30144|1.09757E-7|224.659675219
1571011200|2019-10-14|0.000939507341589|122342.664897|1927254.5782|1.12184E-7|230.12819382
1571097600|2019-10-15|0.000890174823777|116013.867108|1827721.32551|1.08487E-7|222.747260587
1571184000|2019-10-16|0.000896712887892|125051.483844|1844226.89621|1.11427E-7|229.166629741
1571270400|2019-10-17|0.000860736222822|112950.328302|1775055.92121|1.06212E-7|219.03602347
1571356800|2019-10-18|0.000859977991573|113030.612821|1775215.20339|1.07858E-7|222.646583149
1571443200|2019-10-19|0.000866445184292|181047.807039|1790200.6792|1.08461E-7|224.096064457
1571529600|2019-10-20|0.000885012968709|171188.619869|1830262.5365|1.07639E-7|222.604228562
1571616000|2019-10-21|0.000844384044213|100722.614053|1747896.75222|1.02428E-7|212.028602107
1571702400|2019-10-22|0.0008707247493|100319.728231|1804128.11809|1.07787E-7|223.332985103
1571788800|2019-10-23|0.000810866732597|114644.505059|1681933.56139|1.07904E-7|223.818972603
1571875200|2019-10-24|0.000813296957709|120754.387109|1688610.64486|1.08534E-7|225.344096018
1571961600|2019-10-25|0.000946934449941|125032.159695|1969627.45406|1.09337E-7|227.421398554
1572048000|2019-10-26|0.000987463663903|125288.387552|2055793.51284|1.06811E-7|222.3690541
1572134400|2019-10-27|0.000982982127485|133990.757368|2048414.60714|1.02912E-7|214.456029419
1572220800|2019-10-28|0.000979698129013|96788.338179|2043356.85983|1.05843E-7|220.756796109
1572307200|2019-10-29|0.00113625722211|7217.71085998|2372056.97162|1.20523E-7|251.604493092
1572393600|2019-10-30|0.00118412332441|78462.4143964|2474265.64168|1.28629E-7|268.774635768
1572480000|2019-10-31|0.00115680481832|2008.41474143|2419599.65918|1.25745E-7|263.011144426
1572566400|2019-11-01|0.00120694711458|7097.83386425|2526923.98977|1.30324E-7|272.852752258
1572652800|2019-11-02|0.00127197575119|147907.081572|2665456.43896|1.36409E-7|285.848411058
1572739200|2019-11-03|0.00131823338507|171473.207778|2770185.21717|1.42738E-7|299.955001904
1572825600|2019-11-04|0.0013441524948|186238.501287|2826590.82303|1.42803E-7|300.297511527
1572912000|2019-11-05|0.00124728405503|188731.042457|2626033.16664|1.33506E-7|281.083673388
1572998400|2019-11-06|0.00129201543119|181252.666927|2722714.28728|1.38023E-7|290.861227351
1573084800|2019-11-07|0.00123834377156|175856.32698|2613899.31816|1.33621E-7|282.047561278
1573171200|2019-11-08|0.00116832226587|169433.974873|2468474.39766|1.3269E-7|280.352328629
1573257600|2019-11-09|0.001159395024|155928.3036|2451896.61684|1.31546E-7|278.194390766
1573344000|2019-11-10|0.00115428959163|162370.591409|2443347.95637|1.27468E-7|269.818492309
1573430400|2019-11-11|0.00113033861537|154981.630046|2394885.58884|1.29067E-7|273.458496499
1573516800|2019-11-12|0.00113934670442|154107.220207|2416200.15661|1.29241E-7|274.079982177
1573603200|2019-11-13|0.00115208315565|149668.781258|2445474.84836|1.30796E-7|277.634758131
1573689600|2019-11-14|0.00115101710695|164882.24283|2445438.3629|1.32178E-7|280.823933875
1573776000|2019-11-15|0.00107599909115|141857.730337|2291443.15513|1.26708E-7|269.836825782
1573862400|2019-11-16|0.00104597242719|141239.008376|2230233.07469|1.22325E-7|260.822612307
1573948800|2019-11-17|0.00105745757755|143101.079468|2256765.91222|1.23276E-7|263.088638732
1574035200|2019-11-18|0.000992959593226|145756.307284|2124994.1119|1.195E-7|255.737290928
1574121600|2019-11-19|0.000933569872789|141884.933798|1999742.46138|1.13765E-7|243.688991847
1574208000|2019-11-20|0.000935916441757|134180.943379|2006640.13565|1.16592E-7|249.977643578
1574294400|2019-11-21|0.000871621987032|119934.586385|1870566.98314|1.14046E-7|244.7513777
1574380800|2019-11-22|0.000811372871988|118611.626558|1742817.55118|1.11199E-7|238.853892661
1574467200|2019-11-23|0.000828077088127|122201.483486|1780291.26475|1.11936E-7|240.652332819
1574553600|2019-11-24|0.000771179365041|111827.165326|1659505.16178|1.09419E-7|235.459354241
1574640000|2019-11-25|0.000828578949259|88059.0529994|1784494.84178|1.15948E-7|249.715018829
1574726400|2019-11-26|0.000736130762864|3553.49779091|1586845.068|1.0198E-7|219.833850449
1574812800|2019-11-27|0.000770335536721|3919.59641091|1662070.44928|1.0228E-7|220.678597116
1574899200|2019-11-28|0.000810107755979|4220.35604863|1749458.27716|1.08548E-7|234.413503226
1574985600|2019-11-29|0.000799040997188|7462.38966559|1727036.87907|1.02953E-7|222.521282933
1575072000|2019-11-30|0.000761325872433|6641.15559977|1647043.64839|1.00576E-7|217.584963258
1575158400|2019-12-01|0.000747627593698|3629.8294203|1618835.3275|1.007E-7|218.045346176
1575244800|2019-12-02|0.000760526917954|2441.38827821|1648273.96193|1.03869E-7|225.113094764
1575331200|2019-12-03|0.000755118517136|5660.29286073|1638037.37666|1.03156E-7|223.770679426
1575417600|2019-12-04|0.000778954037707|5984.64641686|1691292.93768|1.07412E-7|233.216785879
1575504000|2019-12-05|0.000797319156237|2344.49552813|1736893.59802|1.07047E-7|233.193003746
1575590400|2019-12-06|0.000768157140413|4376.79444712|1674761.76022|1.01783E-7|221.910683729
1575676800|2019-12-07|0.000777433167994|7349.75564715|1697044.65983|1.02886E-7|224.587969821
1575763200|2019-12-08|0.000794658728265|3527.94027972|1736198.31716|1.05053E-7|229.523486404
1575849600|2019-12-09|0.000806503887678|2582.83854481|1763669.06491|1.08974E-7|238.305203008
1575936000|2019-12-10|0.000743295534077|5953.54706485|1626861.01728|1.02127E-7|223.526750121
1576022400|2019-12-11|0.000678902825946|81224.5585539|1487242.15159|9.4064E-8|206.061810911
1576108800|2019-12-12|0.000727349830504|102368.942119|1594811.12139|1.00419E-7|220.181996727
1576195200|2019-12-13|0.000676461946987|97108.4495544|1484556.04123|9.3052E-8|204.210908484
1576281600|2019-12-14|0.000665373868861|88533.6954845|1461533.40545|9.339E-8|205.136707531
1576368000|2019-12-15|0.000669735864247|88309.6445567|1472455.11521|9.3639E-8|205.871048415
1576454400|2019-12-16|0.000623323513626|81144.9296217|1371628.21072|8.9913E-8|197.854251628
1576540800|2019-12-17|0.00057950762463|94631.7647405|1277831.60787|8.7268E-8|192.428544537
1576627200|2019-12-18|0.000615451247091|161895.586693|1358296.03191|8.4577E-8|186.660769693
1576713600|2019-12-19|0.000605905168764|84064.7147868|1339665.88939|8.412E-8|185.990647423
1576800000|2019-12-20|0.000607217096275|85971.4259395|1343765.71199|8.4116E-8|186.147915339
1576886400|2019-12-21|0.000599162654039|78079.8216402|1327384.56003|8.3319E-8|184.58485924
1576972800|2019-12-22|0.000614929988043|67182.3814853|1363491.63918|8.1864E-8|181.518029239
1577059200|2019-12-23|0.000592491163952|73748.1293254|1314918.5881|8.0549E-8|178.762796472
1577145600|2019-12-24|0.00060411943513|82459.4549489|1344845.49945|8.2501E-8|183.657555275
1577232000|2019-12-25|0.000597122339458|83711.8935085|1330418.85173|8.2077E-8|182.871718034
1577318400|2019-12-26|0.000593410137866|88640.927915|1323256.2125|8.1974E-8|182.795334696
1577404800|2019-12-27|0.000602974526997|87039.3603419|1345785.45307|8.2712E-8|184.605819003
1577491200|2019-12-28|0.00064462918565|92475.1552396|1440465.72607|8.8088E-8|196.838349399
1577577600|2019-12-29|0.000608328869119|91774.3494221|1360619.64267|8.1956E-8|183.307005627
1577664000|2019-12-30|0.00058281470671|78890.6865888|1304725.73821|7.9914E-8|178.90051751
1577750400|2019-12-31|0.000516262646179|78516.1970673|1156764.48533|7.1767E-8|160.804810174
1577836800|2020-01-01|0.000506404398563|68832.9869473|1135661.76745|7.0332E-8|157.726440875
1577923200|2020-01-02|0.00060793478252|69469.0522733|1364514.81708|8.7028E-8|195.335090071
1578009600|2020-01-03|0.000611582912373|74242.8048778|1375379.56846|8.3267E-8|187.257897841
1578096000|2020-01-04|0.000602093003444|84415.3095792|1355699.9431|8.1247E-8|182.93943402
1578182400|2020-01-05|0.000596023738731|85978.8299932|1343202.5915|8.0421E-8|181.237237028
1578268800|2020-01-06|0.00062692629462|82821.9429518|1414094.3957|8.0694E-8|182.013315035
1578355200|2020-01-07|0.000700911251016|86030.6915765|1583785.49474|8.5857E-8|194.003265071
1578441600|2020-01-08|0.000666320733977|84151.717338|1506935.17306|8.2467E-8|186.505411853
1578528000|2020-01-09|0.000635516399825|86930.7329471|1438504.3262|8.0659E-8|182.573290758
1578614400|2020-01-10|0.000615363293605|84496.6724089|1394111.9625|7.5352E-8|170.71074224
1578700800|2020-01-11|0.000674023936875|84333.898752|1528341.0569|8.386E-8|190.151527297
1578787200|2020-01-12|0.000666375452225|93734.9150864|1512340.80004|8.134E-8|184.601338876
1578873600|2020-01-13|0.000669362147423|90993.4190449|1520420.87919|8.2189E-8|186.687986646
1578960000|2020-01-14|0.000748781078233|82429.8802688|1704064.60204|8.4821E-8|193.034343163
1579046400|2020-01-15|0.00090692337009|69777.399889|2065753.97147|1.02977E-7|234.556913776
1579132800|2020-01-16|0.000852342835374|101204.61806|1943107.77497|9.7703E-8|222.736029516
1579219200|2020-01-17|0.000797077232159|88046.8575251|1818707.46315|8.9268E-8|203.684625868
1579305600|2020-01-18|0.000834714085435|84734.7761577|1907000.56231|9.3339E-8|213.243706548
1579392000|2020-01-19|0.000827940219326|63283.1368685|1893297.29226|9.5097E-8|217.463638557
1579478400|2020-01-20|0.000737569961213|94234.5086805|1688057.3065|8.5193E-8|194.979017145
1579564800|2020-01-21|0.000668080604803|94556.3094241|1533109.57244|7.6388E-8|175.29497665
1579651200|2020-01-22|0.000742185529761|89473.6536785|1704615.16873|8.5497E-8|196.365298482
1579737600|2020-01-23|0.000753834634943|88669.1717963|1732832.72635|8.9673E-8|206.130498476
1579824000|2020-01-24|0.000749404545613|92437.2541265|1724653.42895|8.8735E-8|204.211627636
1579910400|2020-01-25|0.000747769512275|96446.0376314|1722221.2222|8.9362E-8|205.813596745
1579996800|2020-01-26|0.000781565356769|58372.7174255|1801581.13265|9.0913E-8|209.562954773
1580083200|2020-01-27|0.00073357903781|57374.4766905|1692377.42838|8.2334E-8|189.945726373
1580169600|2020-01-28|0.000759084300924|66189.0333372|1752714.69971|8.1111E-8|187.284128831
1580256000|2020-01-29|0.000767327544364|73560.5593133|1773274.92589|8.2361E-8|190.33422851
1580342400|2020-01-30|0.000832121742691|83949.0666063|1925792.14171|8.7509E-8|202.523424018
1580428800|2020-01-31|0.000797212798188|100012.130684|1847140.21022|8.5259E-8|197.544905878
1580515200|2020-02-01|0.000808680840849|92008.4621743|1877071.79357|8.6095E-8|199.83964984
1580601600|2020-02-02|0.000781187287577|67143.7222175|1814828.11309|8.36E-8|194.216716871
1580688000|2020-02-03|0.00077975334505|76063.380853|1813173.1497|8.3903E-8|195.101012064
1580774400|2020-02-04|0.000814074113495|98203.8523867|1894570.90853|8.867E-8|206.359101309
1580860800|2020-02-05|0.000835216874637|97204.1158026|1945448.99134|8.688E-8|202.367329373
1580947200|2020-02-06|0.000794403724248|91324.0438468|1851590.26187|8.1646E-8|190.299886451
1581033600|2020-02-07|0.000866374971284|100244.128227|2020273.19818|8.8442E-8|206.235184667
1581120000|2020-02-08|0.000927766116708|122206.434731|2164509.50453|9.4045E-8|219.410143018
1581206400|2020-02-09|0.00106271677526|140844.764341|2482834.6626|1.05046E-7|245.419904944
1581292800|2020-02-10|0.00109190460847|136838.687999|2552382.11129|1.10779E-7|258.951501544
1581379200|2020-02-11|0.00118422624697|123871.858942|2769484.45767|1.16007E-7|271.299157828
1581465600|2020-02-12|0.00142700699954|104915.298651|3338696.83353|1.38195E-7|323.327922749
1581552000|2020-02-13|0.00140290919636|187962.25427|3284298.83744|1.37346E-7|321.535641293
1581638400|2020-02-14|0.00144267817477|192306.429678|3388010.64908|1.39901E-7|328.545954397
1581724800|2020-02-15|0.00130528336678|167923.876353|3066564.79859|1.31988E-7|310.085736888
1581811200|2020-02-16|0.00119545814744|161948.400795|2809594.10008|1.20335E-7|282.81417192
1581897600|2020-02-17|0.00107025848221|152598.037685|2517632.4444|1.10448E-7|259.813374844
1581984000|2020-02-18|0.00112627774216|127610.495654|2650768.343|1.11051E-7|261.365793036
1582070400|2020-02-19|0.0010854412239|137377.19878|2556072.74675|1.12675E-7|265.334953564
1582156800|2020-02-20|0.0012561945119|135015.002905|2964570.30934|1.30738E-7|308.536607533
1582243200|2020-02-21|0.00109636450317|157436.277496|2588764.36605|1.13185E-7|267.255364364
1582329600|2020-02-22|0.00105690060098|146514.211519|2496847.79255|1.09374E-7|258.387808852
1582416000|2020-02-23|0.00115685562312|156248.147245|2734147.45378|1.16565E-7|275.493234921
1582502400|2020-02-24|0.00110535135215|154095.946674|2616364.50609|1.14542E-7|271.120691781
1582588800|2020-02-25|0.00111977739382|150782.66999|2652458.37833|1.19869E-7|283.938160483
1582675200|2020-02-26|0.00100442247681|119763.951671|2381770.73488|1.13873E-7|270.025198714
1582761600|2020-02-27|0.000994258807906|131893.212279|2362366.6617|1.13183E-7|268.923688426
1582848000|2020-02-28|0.000978835253462|77415.6255159|2325301.60277|1.12867E-7|268.124605312
1582934400|2020-02-29|0.00093474082601|282583.009082|2222036.79894|1.08697E-7|258.39112534
1583020800|2020-03-01|0.000940752927543|46057.8773558|2239229.23105|1.0987E-7|261.518309869
1583107200|2020-03-02|0.000972641877527|81178.8004859|2317977.89375|1.09659E-7|261.336822651
1583193600|2020-03-03|0.000926533455098|63634.59064|2213239.1207|1.05434E-7|251.85345674
1583280000|2020-03-04|0.000918184675965|60756.5506084|2194125.51354|1.04873E-7|250.608108591
1583366400|2020-03-05|0.000951795972604|70183.3824148|2275244.76473|1.04838E-7|250.612649675
1583452800|2020-03-06|0.000976483185415|34629.3748079|2336947.13763|1.07041E-7|256.173544302
1583539200|2020-03-07|0.000966692369888|25221.9049409|2316426.31928|1.08496E-7|259.982387122
1583625600|2020-03-08|0.000852852610453|48447.2559261|2044464.37433|1.05185E-7|252.150233907
1583712000|2020-03-09|0.000816942595621|108914.393217|1954822.89456|1.03102E-7|246.707848453
1583798400|2020-03-10|0.000818667516835|87232.9071705|1960099.74558|1.03501E-7|247.807906868
1583884800|2020-03-11|0.000802266617469|40163.8133603|1921320.53763|1.01406E-7|242.853717451
1583971200|2020-03-12|0.000538837047109|59585.8344875|1291829.74415|1.08401E-7|259.884944525
1584057600|2020-03-13|0.000568810516919|86344.3240786|1364154.0936|1.02236E-7|245.188254727
1584144000|2020-03-14|0.000530990090547|57966.2082559|1274330.72217|1.02106E-7|245.045651576
1584230400|2020-03-15|0.000561701127126|59155.7868416|1349789.97072|1.04167E-7|250.317410968
1584316800|2020-03-16|0.000475940320645|46584.2020614|1144697.33489|9.4913E-8|228.277902571
1584403200|2020-03-17|0.00049100513892|36227.8108184|1181191.32658|9.3961E-8|226.038200905
1584489600|2020-03-18|0.000498175354828|59731.2559599|1198979.22|9.51E-8|228.881101236
1584576000|2020-03-19|0.000593544622517|14646.7717676|1429038.30358|9.5869E-8|230.817478466
1584662400|2020-03-20|0.000623355712709|32301.7857489|1502857.52441|1.00561E-7|242.444004974
1584748800|2020-03-21|0.000649927967758|59504.1442321|1567561.01755|1.0508E-7|253.442411922
1584835200|2020-03-22|0.000524394352595|66658.7471983|1265190.0175|8.9944E-8|217.005103833
1584921600|2020-03-23|0.000577613852405|74565.2869697|1397497.56709|9.0023E-8|217.804547031
1585008000|2020-03-24|0.000591548508105|61579.3206955|1431380.65125|8.7835E-8|212.535942159
1585094400|2020-03-25|0.000587982682662|30973.0473414|1422961.87139|8.8007E-8|212.983492725
1585180800|2020-03-26|0.00056632616541|34180.6465281|1371314.66013|8.4319E-8|204.171885196
1585267200|2020-03-27|0.000584415444694|32416.7205512|1416822.33973|9.033E-8|218.990725022
1585353600|2020-03-28|0.000567710740089|33763.4336732|1376396.70697|9.0947E-8|220.498120732
1585440000|2020-03-29|0.000567179324447|34291.4383659|1377103.87035|9.5774E-8|232.538000583
1585526400|2020-03-30|0.000606727596887|33733.3663565|1473607.24859|9.4361E-8|229.182015616
1585612800|2020-03-31|0.000632074925166|23325.1570453|1535394.15573|9.8169E-8|238.46557247
1585699200|2020-04-01|0.000626097397239|20277.1803408|1520341.81212|9.4766E-8|230.118688886
1585785600|2020-04-02|0.000642141033998|15758.7143012|1560435.06892|9.4521E-8|229.69079274
1585872000|2020-04-03|0.000658266730253|21018.7105797|1600494.90763|9.7762E-8|237.696325774
1585958400|2020-04-04|0.000680162638465|20640.1862605|1655543.04592|9.904E-8|241.067318308
1586044800|2020-04-05|0.00067723413945|15710.2357816|1649367.20026|9.9723E-8|242.869985033
1586131200|2020-04-06|0.000690455652014|16182.6581209|1682203.76962|9.495E-8|231.333102219
1586217600|2020-04-07|0.000688781634543|17297.603207|1678711.33904|9.5979E-8|233.921793976
1586304000|2020-04-08|0.00070974564372|19334.1835909|1732818.59186|9.6773E-8|236.26781661
1586390400|2020-04-09|0.000691753777352|17564.7005344|1689284.23716|9.4734E-8|231.343374135
1586476800|2020-04-10|0.000578149781943|15421.2480993|1412483.60706|8.4211E-8|205.736749799
1586563200|2020-04-11|0.000627281995943|16000.4897314|1532378.13528|9.1453E-8|223.409213898
1586649600|2020-04-12|0.000669584109217|15363.4375141|1636483.07767|9.6052E-8|234.753887395
1586736000|2020-04-13|0.000639291649461|29894.0143898|1563281.59438|9.3395E-8|228.381967182
1586822400|2020-04-14|0.000622964646297|53216.0931561|1523979.39324|9.1044E-8|222.724003204
1586908800|2020-04-15|0.000598979922079|49471.4212936|1466404.55966|9.0179E-8|220.773504938
1586995200|2020-04-16|0.000619532928329|57322.7948422|1517904.79158|8.7052E-8|213.284301567
1587081600|2020-04-17|0.000611514082693|56016.5600678|1498394.40196|8.6175E-8|211.15480615
1587168000|2020-04-18|0.000624548738355|54946.4281022|1531063.93813|8.6054E-8|210.958998139
1587254400|2020-04-19|0.000626930235034|53208.7504541|1537579.09227|8.7202E-8|213.867452089
1587340800|2020-04-20|0.000547539047264|51601.0931049|1342420.09998|7.9562E-8|195.064860722
1587427200|2020-04-21|0.000542769342035|54110.0878638|1331049.73204|7.8887E-8|193.456984541
1587513600|2020-04-22|0.000557199965583|52503.7398515|1366868.04963|7.8289E-8|192.050860279
1587600000|2020-04-23|0.000469114633348|59033.4247089|1151319.18929|6.314E-8|154.960618246
1587686400|2020-04-24|0.000575592817371|38023.1524913|1411829.2871|7.6228E-8|186.97405466
1587772800|2020-04-25|0.000606909892335|60492.2014266|1489351.97839|8.0174E-8|196.746349044
1587859200|2020-04-26|0.000605340111097|66677.6645033|1486219.52085|7.8822E-8|193.522274379
1587945600|2020-04-27|0.000645268187424|66426.5561564|1585036.67687|8.2773E-8|203.323584536
1588032000|2020-04-28|0.000623613042931|61296.7485875|1532573.4225|7.9878E-8|196.305868247
1588118400|2020-04-29|0.000694917845381|83255.1400666|1708629.00827|7.8959E-8|194.140413519
1588204800|2020-04-30|0.000675854486301|77651.9978712|1662529.04533|7.8056E-8|192.009330104
1588291200|2020-05-01|0.000674309637541|74752.9905277|1659378.56747|7.6066E-8|187.187433022
1588377600|2020-05-02|0.000634906337756|70948.5658242|1563152.32777|7.0635E-8|173.904807853
1588464000|2020-05-03|0.000627533571354|68451.6697877|1545744.64633|7.0529E-8|173.727477122
1588550400|2020-05-04|0.000614243453733|69510.1498748|1513736.13543|6.8918E-8|169.840909737
1588636800|2020-05-05|0.000626356641298|68078.6206946|1544359.83955|6.9571E-8|171.535913109
1588723200|2020-05-06|0.00063956655202|63985.5724227|1580484.42501|6.9002E-8|170.516400444
1588809600|2020-05-07|0.000611004896297|37888.5404069|1510602.536|6.1398E-8|151.795795856
1588896000|2020-05-08|0.00060056561853|33587.9903971|1485539.51993|6.1017E-8|150.929660459
1588982400|2020-05-09|0.000569728459659|36008.1938619|1409880.34783|5.9384E-8|146.954804795
1589068800|2020-05-10|0.000508405000395|34015.9420672|1258724.43041|5.8061E-8|143.74917457
1589155200|2020-05-11|0.000516028728387|33419.8862396|1278203.91132|5.9991E-8|148.59779432
1589241600|2020-05-12|0.000542666419489|29630.9518145|1347770.45552|6.1635E-8|153.077155768
1589328000|2020-05-13|0.000529527167519|57230.3406903|1315556.82519|5.7123E-8|141.91633052
1589414400|2020-05-14|0.000572533792898|69659.8855756|1422910.06729|5.882E-8|146.18450683
1589500800|2020-05-15|0.000524832285415|61195.8169344|1304982.98125|5.6263E-8|139.896609858
1589587200|2020-05-16|0.00053836050643|60221.9002308|1339239.10882|5.7413E-8|142.822019885
1589673600|2020-05-17|0.000559122383597|65667.2744323|1391557.91197|5.7816E-8|143.893921258
1589760000|2020-05-18|0.000553107648672|63061.4505748|1377228.29602|5.6866E-8|141.595337669
1589846400|2020-05-19|0.000570748139|60035.0639457|1421823.34389|5.8664E-8|146.141246806
1589932800|2020-05-20|0.000564191247749|56068.7868411|1406825.734|5.9245E-8|147.728967692
1590019200|2020-05-21|0.000547795790947|54390.683235|1366591.08216|6.0318E-8|150.475856616
1590105600|2020-05-22|0.000554393165438|61673.5447159|1383689.4906|6.0374E-8|150.685243819
1590192000|2020-05-23|0.000617035860511|61605.020807|1540808.40981|6.7001E-8|167.30908343
1590278400|2020-05-24|0.000574040547384|60943.7428334|1434110.66301|6.5303E-8|163.144797094
1590364800|2020-05-25|0.000551569931218|61773.9200472|1378611.1631|6.1926E-8|154.77978413
1590451200|2020-05-26|0.000560101843456|58250.0723314|1399936.0918|6.3395E-8|158.451448744
1590537600|2020-05-27|0.000571473529687|59403.6592944|1425593.91604|6.2245E-8|155.275946643
1590624000|2020-05-28|0.000580092868669|65218.6382714|1447798.75757|6.0897E-8|151.987045009
1590710400|2020-05-29|0.000578037413513|66392.7762383|1443458.45815|6.1238E-8|152.921778061
1590796800|2020-05-30|0.000660057780931|64191.1929743|1649649.72155|6.8044E-8|170.058999221
1590883200|2020-05-31|0.000654226988038|62744.5657074|1636204.35061|6.9149E-8|172.939815552
1590969600|2020-06-01|0.000633027190096|58780.5503605|1583895.17469|6.2261E-8|155.783035886
1591056000|2020-06-02|0.000619811878624|77708.3936014|1551812.74556|6.5039E-8|162.837068212
1591142400|2020-06-03|0.00061552963713|60695.9948063|1542854.38364|6.3741E-8|159.769855642
1591228800|2020-06-04|0.000617639914037|57618.1907018|1548914.3918|6.302E-8|158.041251469
1591315200|2020-06-05|0.00061423185836|67532.4970347|1541338.37156|6.3549E-8|159.468303119
1591401600|2020-06-06|0.000721690425407|51796.6627322|1811608.6245|7.4758E-8|187.659739941
1591488000|2020-06-07|0.000691349117009|56712.8669412|1736228.78531|7.0843E-8|177.912508762
1591574400|2020-06-08|0.000694475440878|58929.6519673|1744889.16719|7.1072E-8|178.570408097
1591660800|2020-06-09|0.000683155252487|63565.1673817|1717251.72103|6.974E-8|175.305883382
1591747200|2020-06-10|0.00068097214518|62368.7523333|1713579.30632|6.8993E-8|173.612060225
1591833600|2020-06-11|0.000645072985176|66017.9427646|1624064.53143|6.9201E-8|174.223525434
1591920000|2020-06-12|0.000655446168696|64273.1052644|1650944.43398|6.9134E-8|174.135417903
1592006400|2020-06-13|0.000648182090749|58313.2372568|1633410.6453|6.8408E-8|172.387292118
1592092800|2020-06-14|0.000625819595234|44935.7017992|1577790.38961|6.667E-8|168.085636941
1592179200|2020-06-15|0.000638685759005|59405.7547097|1610989.96282|6.7581E-8|170.463034665
1592265600|2020-06-16|0.000635191288024|56952.8773198|1602901.34258|6.6596E-8|168.054599965
1592352000|2020-06-17|0.000821536822689|56332.7291869|2078588.5072|8.6658E-8|219.255324755
1592438400|2020-06-18|0.000609196715672|60771.3854029|1542058.81206|6.4727E-8|163.843366453
1592524800|2020-06-19|0.000668667694766|56374.5109134|1693386.02503|7.1993E-8|182.320666983
1592611200|2020-06-20|0.000618964816886|54172.7324503|1568241.28237|6.6325E-8|168.044451341
1592697600|2020-06-21|0.000626608323496|55631.0085209|1588354.50298|6.7351E-8|170.724294777
1592784000|2020-06-22|0.000630047509992|55059.5504894|1597807.28697|6.5299E-8|165.598968931
1592870400|2020-06-23|0.000679792032456|56562.4629618|1724833.86031|7.0594E-8|179.117900359
1592956800|2020-06-24|0.000631300667877|29661.7065737|1602516.19535|6.7783E-8|172.062791624
1593043200|2020-06-25|0.000621031325011|29543.4486501|1577178.12925|6.7031E-8|170.232680581
1593129600|2020-06-26|0.000622971794238|30804.7766972|1583066.22485|6.7988E-8|172.767864437
1593216000|2020-06-27|0.000571692066977|52783.0291286|1453320.56661|6.3203E-8|160.67079653
1593302400|2020-06-28|0.000584663758558|53513.8466338|1486990.81675|6.3943E-8|162.627924861
1593388800|2020-06-29|0.000572525641592|50889.4978705|1456781.36374|6.2293E-8|158.503436177
1593475200|2020-06-30|0.0005773203862|55294.3482462|1470510.63474|6.3178E-8|160.922640362
1593561600|2020-07-01|0.00057355030053|55000.3592812|1462798.24293|6.2151E-8|158.511596127
1593648000|2020-07-02|0.000512711947756|55966.2945577|1308225.85454|5.6197E-8|143.391174459
1593734400|2020-07-03|0.000516277686486|52431.0178912|1317927.64915|5.6813E-8|145.029362087
1593820800|2020-07-04|0.000523594598726|55067.4929185|1337223.3109|5.7333E-8|146.424398324
1593907200|2020-07-05|0.000562571094064|22246.1224209|1437767.31624|6.1999E-8|158.451326029
1593993600|2020-07-06|0.000558845359002|19264.5827745|1428900.97288|5.9607E-8|152.407994302
1594080000|2020-07-07|0.000601154904412|29115.8065127|1537779.4514|6.4974E-8|166.206216305
1594166400|2020-07-08|0.000564750308483|31119.4310797|1445314.54381|5.9899E-8|153.294109909
1594252800|2020-07-09|0.000565466276669|21374.7170507|1447810.29903|6.0947E-8|156.047668864
1594339200|2020-07-10|0.000542603841473|28862.2094765|1390175.95082|5.8478E-8|149.823320512
1594425600|2020-07-11|0.0005343836027|25459.5578562|1368918.86084|5.7832E-8|148.14697749
1594512000|2020-07-12|0.000538503185545|23490.144399|1380107.6069|5.805E-8|148.773951076
1594598400|2020-07-13|0.00053654622101|33460.2184886|1377322.23497|5.8045E-8|149.002389726
1594684800|2020-07-14|0.000550009144654|29573.3237366|1412397.19569|5.9504E-8|152.803427996
1594771200|2020-07-15|0.000589126224091|33500.2319782|1514223.07332|6.4085E-8|164.716798685
1594857600|2020-07-16|0.000619181888411|38670.400571|1592190.95146|6.7802E-8|174.348980342
1594944000|2020-07-17|0.000635929589745|32635.1416619|1635916.73943|6.949E-8|178.761699497
1595030400|2020-07-18|0.000726515927011|32725.2756016|1869936.59829|7.9322E-8|204.162228706
1595116800|2020-07-19|0.000737917818521|43167.327248|1900186.02174|8.0332E-8|206.860086133
1595203200|2020-07-20|0.000801061744896|45752.8898939|2062821.79877|8.7412E-8|225.09548137
1595289600|2020-07-21|0.000779176846486|38615.2192658|2006465.78653|8.3113E-8|214.025085149
1595376000|2020-07-22|0.000713210472663|39175.9305636|1836595.14325|7.4875E-8|192.811332169
1595462400|2020-07-23|0.000743804251624|39888.132245|1915377.47751|7.7633E-8|199.913484478
1595548800|2020-07-24|0.000756875016817|34221.5212152|1949036.13059|7.9363E-8|204.368424106
1595635200|2020-07-25|0.000749278200598|48923.9116075|1929473.49613|7.7428E-8|199.385587007
1595721600|2020-07-26|0.000760991831868|52032.2546187|1959637.3806|7.6828E-8|197.84052124
1595808000|2020-07-27|0.000873932817675|76170.3398212|2250472.79869|7.9514E-8|204.757265657
1595894400|2020-07-28|0.000761229184807|87011.4578798|1960248.59043|6.9755E-8|179.626770958
1595980800|2020-07-29|0.00087392602274|67953.699996|2250455.30099|7.8729E-8|202.735804612
1596067200|2020-07-30|0.000847057695837|63305.609433|2181266.41414|7.6234E-8|196.310906131
1596153600|2020-07-31|0.000872600662542|45769.7336495|2247042.35321|7.7061E-8|198.44052178
1596240000|2020-08-01|0.000876104657986|75026.6020441|2256065.52555|7.4501E-8|191.848241174
1596326400|2020-08-02|0.000753051544417|53243.2537022|1939190.27006|6.8127E-8|175.43449251
1596412800|2020-08-03|0.000759134827823|66275.7171145|1954855.39163|6.7501E-8|173.822473893
1596499200|2020-08-04|0.000829514528434|49543.884879|2136090.83514|7.4025E-8|190.622488999
1596585600|2020-08-05|0.000770938830282|52238.7098678|1985251.99182|6.5628E-8|168.999293591
1596672000|2020-08-06|0.000798777733691|27291.6294458|2056940.21956|6.7809E-8|174.615607653
1596758400|2020-08-07|0.000779749653902|53715.8495638|2007940.82841|6.7211E-8|173.075692106
1596844800|2020-08-08|0.000762438514424|40938.1043064|1963362.74675|6.4866E-8|167.037060066
1596931200|2020-08-09|0.000751423518341|46754.9787689|1934997.92447|6.4358E-8|165.728904384
1597017600|2020-08-10|0.000780933466651|54132.198861|2010989.276|6.5746E-8|169.303156525
1597104000|2020-08-11|0.00078650895239|59923.1310262|2025346.76291|6.8928E-8|177.497155309
1597190400|2020-08-12|0.000800600507974|56111.3644847|2061634.06314|6.9107E-8|177.958099929
1597276800|2020-08-13|0.000822377340035|41305.5158553|2117711.79269|6.9787E-8|179.709174465
1597363200|2020-08-14|0.000782708059382|40443.9051027|2015559.0468|6.6507E-8|171.262814939
1597449600|2020-08-15|0.000792167526089|35539.0189732|2039918.21043|6.6761E-8|171.91689278
1597536000|2020-08-16|0.000782427320975|26294.1578065|2014836.11463|6.579E-8|169.416461348
1597622400|2020-08-17|0.000820083358158|27325.5991091|2111804.53791|6.6922E-8|172.331485428
1597708800|2020-08-18|0.000858938846177|51118.8253764|2211861.67857|7.1631E-8|184.457676589
1597795200|2020-08-19|0.000802780944036|66986.1542674|2067248.925|6.8274E-8|175.813033623
1597881600|2020-08-20|0.000806572335471|52472.0251393|2077012.17353|6.7903E-8|174.857667957
1597968000|2020-08-21|0.00063631619196|49166.9703536|1638583.94194|5.489E-8|141.347766581
1598054400|2020-08-22|0.000704046059243|25700.3894247|1812995.77417|6.0268E-8|155.196706072
1598140800|2020-08-23|0.000716925490946|28034.3921377|1846161.72254|6.146E-8|158.266236729
1598227200|2020-08-24|0.000727461310001|34197.4071916|1873292.61146|6.1782E-8|159.095422024
1598313600|2020-08-25|0.000746018891785|51350.5245998|1921080.41868|6.5635E-8|169.017319358
1598400000|2020-08-26|0.000713447505003|45210.6136134|1837205.52751|6.2102E-8|159.9194571
1598486400|2020-08-27|0.000727770351049|42758.0679175|1874088.42603|6.4271E-8|165.504869848
1598572800|2020-08-28|0.000795799633212|37552.9004708|2049271.2844|6.8945E-8|177.540932172
1598659200|2020-08-29|0.000764006914404|42690.748212|1967401.54862|6.6396E-8|170.976977772
1598745600|2020-08-30|0.000785451542259|49537.2061686|2022623.81592|6.7067E-8|172.704876322
1598832000|2020-08-31|0.00072836186038|38803.3413576|1875611.62739|6.2355E-8|160.570959832
1598918400|2020-09-01|0.000720167391497|52689.0560173|1854509.97181|6.0162E-8|154.923744453
1599004800|2020-09-02|0.000806741648007|58314.8380131|2077448.17187|7.068E-8|182.008747348
1599091200|2020-09-03|0.000687811300448|25337.7236|1771189.49076|6.7134E-8|172.877408666
1599177600|2020-09-04|0.000703819715661|25071.101756|1812412.91464|6.6955E-8|172.416464045
1599264000|2020-09-05|0.000674567004545|23925.4202186|1737083.97708|6.6332E-8|170.812170757
1599350400|2020-09-06|0.000667695475025|25236.6072511|1719389.03536|6.4949E-8|167.250794164
1599436800|2020-09-07|0.000656665700282|25686.9973191|1690986.15641|6.3326E-8|163.071391265
1599523200|2020-09-08|0.000642211081114|22941.206229|1653763.92766|6.3387E-8|163.228472951
1599609600|2020-09-09|0.000640958172009|20807.6077389|1650537.54938|6.2579E-8|161.147784385
1599696000|2020-09-10|0.000627160234277|21367.7762726|1615006.3473|6.0518E-8|155.840483475
1599782400|2020-09-11|0.000608569021198|22168.1813202|1567131.93581|5.8511E-8|150.672238485
1599868800|2020-09-12|0.000651127415547|22665.9141939|1676724.46616|6.2356E-8|160.573534941
1599955200|2020-09-13|0.000656944678194|22194.8270488|1691704.55511|6.3634E-8|163.864525025
1600041600|2020-09-14|0.000565349608346|21409.5409554|1455837.21037|5.2931E-8|136.303126852
1600128000|2020-09-15|0.000629902596489|25315.8656356|1622068.23059|5.8341E-8|150.234469851
1600214400|2020-09-16|0.000393617682919|27547.1801472|1013608.67858|3.5865E-8|92.3563062203
1600300800|2020-09-17|0.000363241648447|26111.1879924|935387.060252|3.3176E-8|85.4318364747
1600387200|2020-09-18|0.000546929195221|24600.0387987|1408402.62748|4.9973E-8|128.685952621
1600473600|2020-09-19|0.000321344185482|20185.0541383|827496.500669|2.8965E-8|74.5880499002
1600560000|2020-09-20|0.000328279730701|22572.4178074|845356.289824|3.0012E-8|77.2841896635
1600646400|2020-09-21|0.00039686378634|26891.3318972|1021967.7507|3.7933E-8|97.6816328971
1600732800|2020-09-22|0.000355071603399|31668.9083789|914348.298721|3.3693E-8|86.7631681439
1600819200|2020-09-23|0.00030916|26099.1767794|796124.374248|3.0173E-8|77.6991226038
1600905600|2020-09-24|0.00038983|41321.3696238|1003860.63293|3.6229E-8|93.2941714859
1600992000|2020-09-25|0.00065044|41668.7467663|1674955.48596|6.083E-8|156.644028982
1601078400|2020-09-26|0.0005277|38105.2068268|1358880.26274|4.9085E-8|126.398782825
1601164800|2020-09-27|0.00041336|32190.6059617|1064437.10946|3.8362E-8|98.7854083437
1601251200|2020-09-28|0.00053643|35012.3499311|1381373.43166|5.0088E-8|128.982779571
1601337600|2020-09-29|0.0004256|28688.2801299|1095971.54287|3.9245E-8|101.060627819
1601424000|2020-09-30|0.00041461|26445.609446|1067673.76648|3.8445E-8|99.0007909898
1601510400|2020-10-01|0.00040406|25633.5511216|1040494.79158|3.8049E-8|97.9799691251
1601596800|2020-10-02|0.00058909|34582.924357|1516961.42933|5.5701E-8|143.435245167
1601683200|2020-10-03|0.00047432|32384.7273462|1221426.71386|4.4962E-8|115.782146881
1601769600|2020-10-04|0.00042799|25228.2844086|1102118.49978|4.0113E-8|103.295122273
1601856000|2020-10-05|0.00043021|24141.4575522|1107845.73025|3.9859E-8|102.642018926
1601942400|2020-10-06|0.00039494|25626.3050367|1017019.42337|3.7243E-8|95.9053384933
1602028800|2020-10-07|0.0004585|31328.4892259|1180680.4708|4.2975E-8|110.664652634
1602115200|2020-10-08|0.00048564|20223.3297169|1250567.89607|4.449E-8|114.565862977
1602201600|2020-10-09|0.00036614|14317.8651344|942839.590763|3.3092E-8|85.2145292444
1602288000|2020-10-10|0.00034781|11274.7363203|895652.250574|3.079E-8|79.2879238526
1602374400|2020-10-11|0.00051556|13713.4116622|1327631.39683|4.5287E-8|116.619681644
1602460800|2020-10-12|0.000434|23499.5652347|1117589.27822|3.7558E-8|96.7152491045
1602547200|2020-10-13|0.00043233|22124.8626599|1113300.14135|3.7838E-8|97.4372603067
1602633600|2020-10-14|0.00034103|20198.6657573|878199.181335|2.9838E-8|76.8369561994
1602720000|2020-10-15|0.00025168|22633.2349151|648092.619142|2.1894E-8|56.3784957227
1602806400|2020-10-16|0.00027205|19883.0960129|700555.144942|2.4028E-8|61.874431254
1602892800|2020-10-17|0.00037136|24167.2489594|956293.923728|3.2696E-8|84.1958911304
1602979200|2020-10-18|0.00033296|19140.0878468|857399.688788|2.8995E-8|74.6645362097
1603065600|2020-10-19|0.00035573|20646.5119559|916047.744861|3.0295E-8|78.0132865673
1603152000|2020-10-20|0.00043734|26810.0403262|1126203.92708|3.6701E-8|94.5095585307
1603238400|2020-10-21|0.00050459|17262.749225|1299371.14427|3.9348E-8|101.325146723
1603324800|2020-10-22|0.0003068|23651.4939838|790045.252267|2.3662E-8|60.9323688369
1603411200|2020-10-23|0.00039585|24949.1756146|1019345.82047|3.0611E-8|78.8258050032
1603497600|2020-10-24|0.00030075|23443.5160852|774459.963438|2.2944E-8|59.0829905274
1603584000|2020-10-25|0.00035623|27857.0174815|917334.409529|2.7337E-8|70.3960103116
1603670400|2020-10-26|0.00060306|50877.5523162|1552934.98136|4.6122E-8|118.768393212
1603756800|2020-10-27|0.00052192|29085.4733026|1344012.56627|3.8224E-8|98.4318216068
1603843200|2020-10-28|0.00042907|29024.5550731|1104900.20755|3.2331E-8|83.2557126115
1603929600|2020-10-29|0.00046506|26422.257326|1197581.77697|3.4608E-8|89.1194902537
1604016000|2020-10-30|0.00085157|27461.5576641|2192893.53639|6.2863E-8|161.879665064
1604102400|2020-10-31|0.00072235|37847.7581591|1860128.13089|5.2416E-8|134.976778721
1604188800|2020-11-01|0.00080832|36788.1489033|2081516.35363|5.8842E-8|151.524872922
1604275200|2020-11-02|0.00076468|27067.064539|1969137.10553|5.6432E-8|145.318754432
1604361600|2020-11-03|0.00066517|30827.3508382|1712879.07714|4.7681E-8|122.78332949
1604448000|2020-11-04|0.00062462|25629.5179054|1608464.43096|4.4194E-8|113.804356347
1604534400|2020-11-05|0.00064997|25366.9503637|1673739.49721|4.1719E-8|107.430709239
1604620800|2020-11-06|0.00079359|28936.8743004|2043584.80318|5.0983E-8|131.287042453
1604707200|2020-11-07|0.00073391|29172.9454934|1889892.23279|4.9476E-8|127.405687495
1604793600|2020-11-08|0.00076001|31173.4628761|1957107.25298|4.9098E-8|126.432615238
1604880000|2020-11-09|0.00117917|62745.5880661|3036497.78083|7.6907E-8|198.044331887
1604966400|2020-11-10|0.00099166|35487.9626021|2553642.6543|6.4853E-8|167.004202105
1605052800|2020-11-11|0.0010274|58085.4326932|2645670.85868|6.5434E-8|168.499928914
1605139200|2020-11-12|0.00094401|38407.260644|2430936.87312|5.7999E-8|149.35425229
1605225600|2020-11-13|0.00110545|38305.311692|2846652.81819|6.7745E-8|174.450671824
1605312000|2020-11-14|0.00091148|32860.7023866|2347163.2723|5.6726E-8|146.075814921
1605398400|2020-11-15|0.00078614|38065.7534302|2024384.42233|4.9271E-8|126.877458052
1605484800|2020-11-16|0.00095371|25169.713818|2455898.42438|5.7053E-8|146.917168538
1605571200|2020-11-17|0.00116225|46609.4091006|2992913.61719|6.5867E-8|169.61431811
1605657600|2020-11-18|0.00111444|32656.7124775|2869796.23154|6.2595E-8|161.188484901
1605744000|2020-11-19|0.00165885|41356.1794128|4271718.51452|9.3104E-8|239.752889397
1605830400|2020-11-20|0.00115905|23049.0445151|2984683.54632|6.2243E-8|160.282695288
1605916800|2020-11-21|0.00134525|29702.5927996|3464161.05768|7.2161E-8|185.822208573
1606003200|2020-11-22|0.00122637|29002.973716|3158039.32586|6.6759E-8|171.91185968
1606089600|2020-11-23|0.00155438|38564.1522926|4002705.59737|8.4642E-8|217.962793637
1606176000|2020-11-24|0.0012519|38585.1740456|3223777.43254|6.5519E-8|168.718486782
1606262400|2020-11-25|0.00126119|30649.0991806|3247701.49934|6.7328E-8|173.376926987
1606348800|2020-11-26|0.0012098|34162.9940784|3115357.5406|7.054E-8|181.647644994
1606435200|2020-11-27|0.00126712|35054.2786237|3262960.83604|7.4064E-8|190.72221365
1606521600|2020-11-28|0.00150564|34751.5145056|3877176.11479|8.4981E-8|218.834717071
1606608000|2020-11-29|0.00126318|36139.3896322|3252833.50455|6.9491E-8|178.947302098
1606694400|2020-11-30|0.00134011|41636.3738684|3450919.62576|6.8283E-8|175.835673792
1606780800|2020-12-01|0.00128105|36849.5519583|3298854.57041|6.813E-8|175.442771072
1606867200|2020-12-02|0.00130997|40108.139062|3373325.99113|6.8224E-8|175.684780887
1606953600|2020-12-03|0.00128433|33656.303263|3307288.42317|6.6048E-8|170.080731411
1607040000|2020-12-04|0.00128117|21111.5841871|3299148.3753|6.8513E-8|176.428227821
1607126400|2020-12-05|0.00122605|22278.9510561|3157209.36778|6.4009E-8|164.829994227
1607212800|2020-12-06|0.00141066|36361.532981|3632596.83967|7.2921E-8|187.779191404
1607299200|2020-12-07|0.00110811|28994.6727614|2853501.45925|5.7739E-8|148.684084392
1607385600|2020-12-08|0.00134234|58733.0582384|3456685.06422|7.3267E-8|188.671234263
1607472000|2020-12-09|0.00155799|40939.4576545|4011999.29636|8.3971E-8|216.234759475
1607558400|2020-12-10|0.00141088|49653.9163487|3633178.97897|7.7245E-8|198.91479802
1607644800|2020-12-11|0.00142337|38306.5666757|3665338.08334|7.8818E-8|202.965228333
1607731200|2020-12-12|0.00151682|32933.608916|3905972.44144|8.0666E-8|207.723509026
1607817600|2020-12-13|0.00159732|38854.0664761|4113283.71788|8.3444E-8|214.877949663
1607904000|2020-12-14|0.00159462|43781.8669557|4106332.85458|8.2852E-8|213.353582463
1607990400|2020-12-15|0.00163195|49618.4721056|4202450.87417|8.4047E-8|216.430275818
1608076800|2020-12-16|0.00163136|40948.8183465|4200924.79407|7.6552E-8|197.129508408
1608163200|2020-12-17|0.0016418|60329.6280487|4227802.78035|7.1992E-8|185.386757073
1608249600|2020-12-18|0.00161728|58196.9914685|4164663.85996|6.9897E-8|179.992029716
1608336000|2020-12-19|0.00151345|64433.3498399|3897311.21984|6.3404E-8|163.272734866
1608422400|2020-12-20|0.00170107|47109.1273213|4380430.58573|7.2456E-8|186.581668315
1608508800|2020-12-21|0.00166083|62081.4270819|4276824.55606|7.2834E-8|187.555764116
1608595200|2020-12-22|0.0016718|81183.7960784|4305064.34142|7.0294E-8|181.01459075
1608681600|2020-12-23|0.00181861|92481.2911096|4683114.98563|7.8249E-8|201.499532341
1608768000|2020-12-24|0.00168678|59487.9879606|4343637.82789|7.1064E-8|182.99735508
1608854400|2020-12-25|0.00171699|63849.8164171|4421435.06743|6.9613E-8|179.261008712
1608940800|2020-12-26|0.00186117|69792.9830028|4792715.10697|7.04E-8|181.287654288
1609027200|2020-12-27|0.00183217|93696.9997374|4718032.86749|6.9738E-8|179.582776769
1609113600|2020-12-28|0.00195692|75328.3076105|5039276.75977|7.2252E-8|186.056570757
1609200000|2020-12-29|0.00198746|97686.8586398|5117931.36892|7.2635E-8|187.043233565
1609286400|2020-12-30|0.00199876|81980.7509934|5147036.39713|6.9303E-8|178.463178886
1609372800|2020-12-31|0.00206021|84403.3802546|5305271.64049|7.1038E-8|182.930811324
1609459200|2021-01-01|0.00201832|73973.8906413|5197393.73372|6.8711E-8|176.93830554
1609545600|2021-01-02|0.00206202|85360.3659974|5309934.18707|6.4183E-8|165.278467682
1609632000|2021-01-03|0.0019415|69740.8159563|4999569.81784|5.9225E-8|152.510699182
1609718400|2021-01-04|0.00191845|75687.2069031|4940211.29773|6.0004E-8|154.516635153
1609804800|2021-01-05|0.00191269|64899.5016003|4925386.09847|5.6268E-8|144.896258666
1609891200|2021-01-06|0.00171589|57736.9414325|4418602.49854|4.6597E-8|119.992319219
1609977600|2021-01-07|0.00191923|84787.7331476|4942228.02693|4.8747E-8|125.528878576
1610064000|2021-01-08|0.00182857|88992.6848957|4708778.24386|4.4821E-8|115.419234521
1610150400|2021-01-09|0.00175923|52742.7771871|4530202.18914|4.3703E-8|112.53981928
1610236800|2021-01-10|0.00168812|63530.3161067|4347106.72011|4.4011E-8|113.333479764
1610323200|2021-01-11|0.00179284|60112.2229601|4616757.63745|5.0408E-8|129.806072482
1610409600|2021-01-12|0.00163075|73072.812029|4199370.48855|4.8072E-8|123.790978461
1610496000|2021-01-13|0.00183381|73892.9704806|4722266.91478|4.9142E-8|126.546174754
1610582400|2021-01-14|0.00144262|47478.2991876|3714897.06318|3.6813E-8|94.7973170944
1610668800|2021-01-15|0.00146672|51084.4895415|3776961.4763|3.9829E-8|102.563951293
1610755200|2021-01-16|0.00145619|41825.7165997|3749856.12986|4.0251E-8|103.650937778
1610841600|2021-01-17|0.00138643|43661.8224212|3570215.94825|3.8737E-8|99.7522090458
1610928000|2021-01-18|0.00140265|38106.3732272|3611974.53336|3.8292E-8|98.6060163487
1611014400|2021-01-19|0.00151459|59240.9006225|3900234.86204|4.1991E-8|108.131416484
1611100800|2021-01-20|0.00164646|93961.9644443|4239826.01047|4.6317E-8|119.271662431
1611187200|2021-01-21|0.00180599|95794.9725571|4650627.73226|5.8587E-8|150.868126042
1611273600|2021-01-22|0.00187034|86090.3788499|4816341.99279|5.6667E-8|145.924084234
1611360000|2021-01-23|0.00174119|84694.5491059|4483757.90468|5.4297E-8|139.820813898
1611446400|2021-01-24|0.00170031|69374.4823291|4378475.43023|5.2658E-8|135.599837209
1611532800|2021-01-25|0.00191284|93361.0700475|4925778.83477|5.91E-8|152.189168532
1611619200|2021-01-26|0.00182478|66982.4395649|4699016.13187|5.6027E-8|144.27590001
1611705600|2021-01-27|0.00170436|75577.2449332|4388918.76316|5.6005E-8|144.219176307
1611792000|2021-01-28|0.00181685|88881.88|4678596.79|5.4289E-8|139.800391409
1611878400|2021-01-29|0.00186912|55637.48|4813176.76|5.4467E-8|140.258142113
1611964800|2021-01-30|0.00170082|39343.61|4379795.43|4.9631E-8|127.805192193
1612051200|2021-01-31|0.00195802|31913.69|5042112.55|5.9129E-8|152.263548365
1612137600|2021-02-01|0.0016946|22204.1|4363776.54|5.0529E-8|130.117588097
1612224000|2021-02-02|0.00163711|34735.75|4215742.96|4.6102E-8|118.717851544
1612310400|2021-02-03|0.00160517|66840.05|4133495.02|4.2836E-8|110.307564106
1612396800|2021-02-04|0.00171088|69385.79|4405699.81|4.6333E-8|119.312452829
1612483200|2021-02-05|0.00173477|69150.13|4467219.37|4.5479E-8|117.113317459
1612569600|2021-02-06|0.00181138|92535.56|4664512.69|4.6131E-8|118.792652509
1612656000|2021-02-07|0.00175157|113511.96|4510474.02|4.5024E-8|115.941459534
1612742400|2021-02-08|0.00186608|112867.73|4805348.73|4.0394E-8|104.01872192
1612828800|2021-02-09|0.00202893|137065.45|5224712.25|4.3651E-8|112.406004359
1612915200|2021-02-10|0.0020207|153829.66|5203532.89|4.4986E-8|115.844079076
1613001600|2021-02-11|0.00221243|169883.57|5697242.46|4.618E-8|118.918409533
1613088000|2021-02-12|0.00246761|189248.59|6354372.13|5.1944E-8|133.76161789
1613174400|2021-02-13|0.00338862|250445.79|8726074.71|7.1937E-8|185.245804019
1613260800|2021-02-14|0.00357052|256697.22|9194478.3|7.3291E-8|188.732316045
1613347200|2021-02-15|0.00371879|57481.08|9576281.35|7.7564E-8|199.735582443
1613433600|2021-02-16|0.00671034|595442.04|17279854.85|1.36389E-7|351.216499184
1613520000|2021-02-17|0.0048005|347812.37|12361813.98|9.2054E-8|237.049145738
1613606400|2021-02-18|0.00518769|255633.51|13358864.11|1.00381E-7|258.491956579
1613692800|2021-02-19|0.00513148|301411.58|13214120.82|9.1817E-8|236.438791797
1613779200|2021-02-20|0.00494109|18347.07|12723852.16|8.8077E-8|226.807997162
1613865600|2021-02-21|0.00517078|36303.78|13315316.59|8.9864E-8|231.409499156
1613952000|2021-02-22|0.00484133|13899.44|12466948.98|8.9311E-8|229.985495794
1614038400|2021-02-23|0.00409607|31593.67|10547824.18|8.3894E-8|216.036142389
1614124800|2021-02-24|0.00502398|23275.37|12937303.43|1.01075E-7|260.279289366
1614211200|2021-02-25|0.00514633|196640.64|13252366.99|1.09278E-7|281.402894866
1614297600|2021-02-26|0.00415162|6031.28|10690867.2|8.9591E-8|230.706443103
1614384000|2021-02-27|0.00432399|16620.43|11134743.41|9.3616E-8|241.071357489
1614470400|2021-02-28|0.00412893|121857.78|10632457.29|9.1474E-8|235.5557973
1614556800|2021-03-01|0.00455917|184509.74|11740359.42|9.1861E-8|236.552082217
1614643200|2021-03-02|0.00421946|13065.81|10865574.54|8.7217E-8|224.593387461
1614729600|2021-03-03|0.00441615|152503.61|11372070.1|8.7382E-8|225.018223901
1614816000|2021-03-04|0.0038608|3713.39|9941975.5|7.9504E-8|204.731356235
1614902400|2021-03-05|0.00404986|404.38|10428837.07|8.2773E-8|213.149622652
1614988800|2021-03-06|0.00421684|150426.48|10858816.64|8.6212E-8|222.005174531
1615075200|2021-03-07|0.00415938|145240.06|10710856.14|8.1227E-8|209.16836444
1615161600|2021-03-08|0.00444923|167647.85|11457261.18|8.5158E-8|219.291303791
1615248000|2021-03-09|0.00457082|204411.27|11770365.41|8.3372E-8|214.692091345
1615334400|2021-03-10|0.00468115|286811.97|12054467.19|8.3579E-8|215.224958242
1615420800|2021-03-11|0.00453155|234238.91|11669231.29|7.8394E-8|201.873027496
1615507200|2021-03-12|0.0043375|221496.57|11169541.59|7.5656E-8|194.822556434
1615593600|2021-03-13|0.00430482|179680.49|11085395.06|7.0291E-8|181.007220781
1615680000|2021-03-14|0.00429512|224275.52|11060395.91|7.2428E-8|186.509889123
1615766400|2021-03-15|0.0044378|229047.11|11427823.75|7.9378E-8|204.407092169
1615852800|2021-03-16|0.00418929|197353.02|10787888.57|7.3749E-8|189.911892982
1615939200|2021-03-17|0.004224|187494.62|10877256.6|7.175E-8|184.76400593
1616025600|2021-03-18|0.00433699|169507.1|11168212.38|7.4958E-8|193.024854468
1616112000|2021-03-19|0.00425517|158737.25|10957521.89|7.2929E-8|187.800044162
1616198400|2021-03-20|0.00405439|166791.12|10440486.96|6.9527E-8|179.039445359
1616284800|2021-03-21|0.00464192|225405.51|11953450.29|8.0696E-8|207.801001439
1616371200|2021-03-22|0.00453859|212019.87|11687355.34|8.3232E-8|214.331314276
1616457600|2021-03-23|0.00449369|184172.64|11571739.53|8.2093E-8|211.398386012
1616544000|2021-03-24|0.00440106|208429.43|11333220.65|8.3394E-8|214.748856613
1616630400|2021-03-25|0.00420183|213206.85|10820166.33|8.1267E-8|209.271307297
1616716800|2021-03-26|0.00480231|285458.52|12366467.84|8.7097E-8|224.284198534
1616803200|2021-03-27|0.00583505|358351.65|15025898.6|1.04247E-7|268.447545669
1616889600|2021-03-28|0.0065098|318421.56|16763442.64|1.16349E-7|299.611322578
1616976000|2021-03-29|0.00717524|212529.14|18477025.09|1.24246E-7|319.946992621
1617062400|2021-03-30|0.00830791|287858.54|21393781.07|1.41009E-7|363.113668167
1617148800|2021-03-31|0.00806666|259446.25|20772528.71|1.36911E-7|352.56074735
1617235200|2021-04-01|0.0076653|243450.89|19738984.4|1.2971E-7|334.017411781
1617321600|2021-04-02|0.0078133|207960.55|20120108.93|1.31572E-7|338.812406043
1617408000|2021-04-03|0.00754008|183719.48|19416529.9|1.30895E-7|337.068927818
1617494400|2021-04-04|0.00783402|178111.78|20173456.09|1.33326E-7|343.328994138
1617580800|2021-04-05|0.00955857|395042.44|24614371.11|1.61851E-7|416.784161075
1617667200|2021-04-06|0.01065825|417516.05|27446160.47|1.83155E-7|471.644174314
1617753600|2021-04-07|0.01200251|462182.92|30907774.78|2.14143E-7|551.441624686
1617840000|2021-04-08|0.01426743|405469.2|36740195.72|2.44624E-7|629.93360667
1617926400|2021-04-09|0.01688623|638549.73|43483886.58|2.89917E-7|746.567940009
1618012800|2021-04-10|0.01905789|832164.08|49076145.14|3.1873E-7|820.764509632
1618099200|2021-04-11|0.0194303|508857.57|50035144.66|3.22736E-7|831.080448937
1618185600|2021-04-12|0.01908128|509673.22|49136375.64|3.18587E-7|820.396247318
1618272000|2021-04-13|0.01914839|372787.87|49309193.95|3.01533E-7|776.480381866
1618358400|2021-04-14|0.0164367|428109.93|42326293.02|2.60447E-7|670.679396605
1618444800|2021-04-15|0.01629679|312491.92|41966011|2.57396E-7|662.82276248
1618531200|2021-04-16|0.01798212|325094.45|46305940.6|2.92047E-7|752.053208098
1618617600|2021-04-17|0.0189857|323481.65|48890270.34|3.12863E-7|805.656712651
1618704000|2021-04-18|0.01637498|229261.04|42167355.75|2.91286E-7|750.093153518
1618790400|2021-04-19|0.01602731|163102.59|41272070.95|2.87618E-7|740.64771334
1618876800|2021-04-20|0.01557571|264705.44|40109170.89|2.75808E-7|710.236015233
1618963200|2021-04-21|0.01490828|168834.57|38390448.78|2.7656E-7|712.172196564
1619049600|2021-04-22|0.01378164|192263.04|35489226.87|2.66249E-7|685.620228428
1619136000|2021-04-23|0.01267693|163871.89|32644472.38|2.48112E-7|638.915362879
1619222400|2021-04-24|0.01245289|155034.69|32067560.85|2.48805E-7|640.700229207
1619308800|2021-04-25|0.01238866|146895.81|31902155.47|2.52808E-7|651.008270472
1619395200|2021-04-26|0.01247223|180371.76|32117371.54|2.30874E-7|594.526082098
1619481600|2021-04-27|0.01407982|177322.67|36257087.16|2.55843E-7|658.823901888
1619568000|2021-04-28|0.01317651|153659.38|33930955.04|2.40339E-7|618.89922319
1619654400|2021-04-29|0.01191553|128532.76|30683806.25|2.22491E-7|572.938907155
1619740800|2021-04-30|0.01460059|232238.19|37598110.39|2.52823E-7|651.046777091
1619827200|2021-05-01|0.01503629|252142.26|38720091.21|2.60017E-7|669.572212038
1619913600|2021-05-02|0.01498766|294582.07|38594857.07|2.64654E-7|681.512878128
1620000000|2021-05-03|0.01552444|209021.79|39977133.6|2.71405E-7|698.897605628
1620086400|2021-05-04|0.01692892|431543.64|43593828.63|3.17416E-7|817.381067925
1620172800|2021-05-05|0.01713248|366913.12|44118005.31|2.9835E-7|768.283802709
1620259200|2021-05-06|0.01826631|413061.73|47037748.82|3.23891E-7|834.054798318
1620345600|2021-05-07|0.01786889|347112.7|46014342.38|3.11541E-7|802.252083896
1620432000|2021-05-08|0.01742206|345656.34|44863713.46|2.96275E-7|762.940588275
1620518400|2021-05-09|0.01651651|221816.74|42531824.68|2.83631E-7|730.380931917
1620604800|2021-05-10|0.01507706|282070.92|38825085|2.69909E-7|695.045311703
1620691200|2021-05-11|0.01581365|306320.13|40721873.63|2.78878E-7|718.141268726
1620777600|2021-05-12|0.01562429|281510.84|40234253.14|3.17886E-7|818.591167577
1620864000|2021-05-13|0.01428494|239514.84|36785298.36|2.8733E-7|739.906487376
1620950400|2021-05-14|0.01603885|326451.9|41301793.48|3.21545E-7|828.013553623
1621036800|2021-05-15|0.014307|260844.05|36842093.01|3.05965E-7|787.893407968
1621123200|2021-05-16|0.01350447|177639.59|34775487.5|2.90693E-7|748.566273822
1621209600|2021-05-17|0.01335757|212243.43|34397218.08|3.06806E-7|790.05933641
1621296000|2021-05-18|0.01439285|238134.13|37063172.5|3.35424E-7|863.753709143
1621382400|2021-05-19|0.01214012|330055.82|31262135.15|3.2809E-7|844.86758956
1621468800|2021-05-20|0.01325415|283566.69|34130893.42|3.24994E-7|836.895280055
1621555200|2021-05-21|0.01231098|222992.25|31702125.2|3.30012E-7|849.817134095
1621641600|2021-05-22|0.01265051|189825.17|32576460.66|3.37018E-7|867.858577932
1621728000|2021-05-23|0.01168221|285931.5|30082972.03|3.3598E-7|865.185349573
1621814400|2021-05-24|0.01225545|163466.43|31559126.08|3.16629E-7|815.354355131
1621900800|2021-05-25|0.01172101|145214.74|30182874.47|3.05217E-7|785.966942875
1621987200|2021-05-26|0.01120046|223291.95|28842414.93|2.85041E-7|734.011888267
1622073600|2021-05-27|0.0123807|198851.35|31881659.66|3.22104E-7|829.45310872
1622160000|2021-05-28|0.01177032|250845.61|30309858.44|3.29723E-7|849.07270613
1622246400|2021-05-29|0.01131794|229799.32|29144939.1|3.26956E-7|841.947625485
1622332800|2021-05-30|0.01261875|254615.51|32494672.52|3.53683E-7|910.772720031
1622419200|2021-05-31|0.01561516|426598.99|40210758.86|4.18269E-7|1077.08879689
1622505600|2021-06-01|0.01644823|368548.27|42355998.71|4.48365E-7|1154.58911759
1622592000|2021-06-02|0.01779556|458026.41|45825517.85|4.73599E-7|1219.5693436
1622678400|2021-06-03|0.01853331|574543.71|47725293.07|4.72683E-7|1217.21023952
1622764800|2021-06-04|0.01771173|338211.26|45609650.5|4.80065E-7|1236.2201133
1622851200|2021-06-05|0.01616202|245266.43|41618969.83|4.54603E-7|1170.65246433
1622937600|2021-06-06|0.01610079|157560.06|41461297.98|4.4896E-7|1156.12118046
1623024000|2021-06-07|0.01543749|301400.77|39753218.96|4.59987E-7|1184.51664939
1623110400|2021-06-08|0.01526794|245003.42|39316607.4|4.56132E-7|1174.58954951
1623196800|2021-06-09|0.01617691|275061.16|41657318.38|4.33173E-7|1115.46800808
1623283200|2021-06-10|0.01602685|240070.5|41270901.18|4.36668E-7|1124.46811922
1623369600|2021-06-11|0.01493982|194808.91|38471683.73|4.00162E-7|1030.46127094
1623456000|2021-06-12|0.01458231|161154.95|37551044.55|4.10163E-7|1056.21462483
1623542400|2021-06-13|0.01417161|300545.01|36493453.14|3.62465E-7|933.387208115
1623628800|2021-06-14|0.01396486|304037.09|35961052.43|3.47225E-7|894.142614391
1623715200|2021-06-15|0.0131364|346035.58|33827671.77|3.25108E-7|837.188781843
1623801600|2021-06-16|0.01140529|132398.37|29369878.41|2.97423E-7|765.896995722
1623888000|2021-06-17|0.0122623|108644.75|31576767.23|3.22238E-7|829.798187833
1623974400|2021-06-18|0.01140046|162798.28|29357432.99|3.18562E-7|820.332036441
1624060800|2021-06-19|0.00990575|117117.87|25508395.07|2.78127E-7|716.207596157
1624147200|2021-06-20|0.01025604|99653.83|26410428.74|2.87298E-7|739.823884866
1624233600|2021-06-21|0.00771731|118375.64|19872918.07|2.43627E-7|627.366195039
1624320000|2021-06-22|0.00820785|84360.17|21136112.49|2.52505E-7|650.228023695
1624406400|2021-06-23|0.00916908|86785.45|23611391.03|2.71894E-7|700.15700078
1624492800|2021-06-24|0.00943458|98583.4|24295067.29|2.72185E-7|700.905911056
1624579200|2021-06-25|0.00825622|109058.67|21260675.7|2.60961E-7|672.003312817
1624665600|2021-06-26|0.00911777|95984.44|23479250.89|2.83281E-7|729.479430976
1624752000|2021-06-27|0.00889947|85947.42|22917107.5|2.56842E-7|661.396209495
1624838400|2021-06-28|0.00899911|67297.36|23173699.39|2.61341E-7|672.98185846
1624924800|2021-06-29|0.00885537|113556.4|22803553.2|2.46889E-7|635.766370687
1625011200|2021-06-30|0.00826365|63092.63|21279813.36|2.35829E-7|607.285776246
1625097600|2021-07-01|0.00751395|66038.9|19349243.63|2.23815E-7|576.348120902
1625184000|2021-07-02|0.00771518|82504.97|19867423.38|2.27606E-7|586.110079846
1625270400|2021-07-03|0.00790199|67326.74|20348491.84|2.2793E-7|586.944775315
1625356800|2021-07-04|0.00786838|60796.94|20261936.13|2.22977E-7|574.190078829
1625443200|2021-07-05|0.00717813|75298.22|18484477.03|2.12711E-7|547.754302796
1625529600|2021-07-06|0.00705038|86494.29|18155509.87|2.0594E-7|530.31832364
1625616000|2021-07-07|0.00744199|66050.34|19163952.26|2.19817E-7|566.053232259
1625702400|2021-07-08|0.00667406|49585.22|17186444.12|2.02999E-7|522.74492137
1625788800|2021-07-09|0.0067951|63863.64|17498120.1|2.0105E-7|517.725573738
1625875200|2021-07-10|0.00581546|68151.35|14975451.52|1.7349E-7|446.755903094
1625961600|2021-07-11|0.00603936|49819.4|15552024.78|1.76382E-7|454.203298817
1626048000|2021-07-12|0.00625207|61141.99|16099767.4|1.88566E-7|485.578174836
1626134400|2021-07-13|0.00611992|73757.12|15759466.23|1.87142E-7|481.911206227
1626220800|2021-07-14|0.00602497|59640.82|15514964.23|1.83563E-7|472.695030673
1626307200|2021-07-15|0.00566787|52039.08|14595389.67|1.78343E-7|459.252872758
1626393600|2021-07-16|0.00538726|66399.93|13872786.2|1.71451E-7|441.505156012
1626480000|2021-07-17|0.00503197|60930.22|12957866.76|1.59578E-7|410.930602096
1626566400|2021-07-18|0.00468406|62827.29|12061971.75|1.47312E-7|379.344667326
1626652800|2021-07-19|0.00432873|51685.14|11146967.09|1.40462E-7|361.705463588
1626739200|2021-07-20|0.00411207|45607.22|10589033.67|1.37955E-7|355.249336695
1626825600|2021-07-21|0.0050044|57742.84|12886870.78|1.55848E-7|401.325441076
1626912000|2021-07-22|0.0052401|59448.41|13493827.13|1.62166E-7|417.595078408
1626998400|2021-07-23|0.00635241|85032.54|16358141.92|1.89164E-7|487.117732979
1627084800|2021-07-24|0.0063993|71449.24|16478900.93|1.8661E-7|480.541262724
1627171200|2021-07-25|0.00682579|70075.96|17577153.13|1.93091E-7|497.23036821
1627257600|2021-07-26|0.00707527|108091.91|18219589.23|1.89495E-7|487.970220379
1627344000|2021-07-27|0.00739807|117095.45|19050832.1|1.87735E-7|483.437972916
1627430400|2021-07-28|0.00726944|82508.86|18719601.66|1.81755E-7|468.038968574
1627516800|2021-07-29|0.00698557|69875.2|17988598.69|1.74602E-7|449.619044469
1627603200|2021-07-30|0.00670736|79428.79|17272179.34|1.58808E-7|408.947820995
1627689600|2021-07-31|0.00688327|68962.54|17725186.37|1.65359E-7|425.817829746
1627776000|2021-08-01|0.0069116|75528.32|17798136.48|1.72899E-7|445.234099088
1627862400|2021-08-02|0.00687435|74444.97|17702210.89|1.75357E-7|451.563652569
1627948800|2021-08-03|0.00616441|61397.56|15874029.7|1.61571E-7|416.062989428
1628035200|2021-08-04|0.00695403|77267.75|17907400|1.74955E-7|450.528566457
1628121600|2021-08-05|0.00686044|80420.38|17666375.61|1.67862E-7|432.262820263
1628208000|2021-08-06|0.00735891|89860.78|18949990.1|1.71871E-7|442.586435828
1628294400|2021-08-07|0.0072153|90922.57|18580186.11|1.61939E-7|417.010624432
1628380800|2021-08-08|0.00681638|77202.51|17552936.53|1.55632E-7|400.769707387
1628467200|2021-08-09|0.00779482|107543.99|20072528.1|1.68117E-7|432.919965642
1628553600|2021-08-10|0.00891606|136803.47|22959822.08|1.95592E-7|503.670625845
1628640000|2021-08-11|0.00830845|89519.65|21395161.63|1.82228E-7|469.256902733
1628726400|2021-08-12|0.00841905|80825.51|21679969.91|1.89498E-7|487.977971149
1628812800|2021-08-13|0.00872495|76060.23|22467710.15|1.82556E-7|470.101868107
1628899200|2021-08-14|0.0088022|97443.95|22666622.05|1.86895E-7|481.274945813
1628985600|2021-08-15|0.00911585|80316.22|23474314.59|1.9376E-7|498.953273141
1629072000|2021-08-16|0.0089557|79945.26|23061918.09|1.9467E-7|501.296782449
1629158400|2021-08-17|0.00899898|90713.25|23173360.08|2.0134E-7|518.472573392
1629244800|2021-08-18|0.00910672|110324.96|23450804.46|2.0327E-7|523.442581147
1629331200|2021-08-19|0.00907512|84960.12|23369436.03|1.94255E-7|500.228073679
1629417600|2021-08-20|0.00905298|110342.67|23312407.21|1.83485E-7|472.493812747
1629504000|2021-08-21|0.00922877|163352.61|23765094.91|1.88706E-7|485.938646221
1629590400|2021-08-22|0.00870659|108027.25|22420431.5|1.76527E-7|454.576534717
1629676800|2021-08-23|0.00870298|132286.12|22411139.65|1.75654E-7|452.32855
1629763200|2021-08-24|0.00954445|174472.01|24578016.83|2.00068E-7|515.197279167
1629849600|2021-08-25|0.00942195|109884.48|24262555.12|1.92439E-7|495.55154132
1629936000|2021-08-26|0.00868192|103697.38|22356904.51|1.84949E-7|476.26413653
1630022400|2021-08-27|0.0086097|135449.11|22170927.51|1.75498E-7|451.926714769
1630108800|2021-08-28|0.00774399|137873.26|19941619.15|1.58356E-7|407.783977267
1630195200|2021-08-29|0.00880644|153184.16|22677539.39|1.8035E-7|464.420836227
1630281600|2021-08-30|0.00945157|154642.16|24338819.01|2.00862E-7|517.241459777
1630368000|2021-08-31|0.01047977|212042.76|26986556.45|2.22186E-7|572.153304071
1630454400|2021-09-01|0.00981878|123171.79|25284422.84|2.01011E-7|517.62511427
1630540800|2021-09-02|0.00948592|113892.82|24427282.71|1.92304E-7|495.203857324
1630627200|2021-09-03|0.00942429|101783.99|24268576.09|1.8839E-7|485.124826337
1630713600|2021-09-04|0.0091959|121128.07|23680442.8|1.84122E-7|474.13417819
1630800000|2021-09-05|0.00880229|145368.2|22666862.56|1.70081E-7|437.977236727
1630886400|2021-09-06|0.00903885|119883.41|23276032.16|1.71732E-7|442.228774114
1630972800|2021-09-07|0.00807174|103632.32|20785602.78|1.72432E-7|444.031034023
1631059200|2021-09-08|0.00840243|71499.78|21637189.27|1.82299E-7|469.440146092
1631145600|2021-09-09|0.0081107|145594.47|20885938.51|1.74832E-7|450.211498586
1631232000|2021-09-10|0.00736711|111742.16|18971104.43|1.64137E-7|422.670513651
1631318400|2021-09-11|0.00713513|113774.94|18373732.95|1.57852E-7|406.486005668
1631404800|2021-09-12|0.00751947|102587.78|19363454.8|1.63242E-7|420.36594181
1631491200|2021-09-13|0.00719904476587|144691.12|18538329.38|1.6011E-7|412.300800115
1631577600|2021-09-14|0.00714666782666|85889.87|18403453.02|1.51758E-7|390.793484621
1631664000|2021-09-15|0.0075167574468|109550.8|19356474.35|1.56026E-7|401.784052274
1631750400|2021-09-16|0.00760454749615|114604.26|19582543.35|1.59146E-7|409.818394264
1631836800|2021-09-17|0.00808283568586|125816.48|20814187.87|1.71002E-7|440.348893937
1631923200|2021-09-18|0.0081122336492|99299.68|20889890.85|1.6803E-7|432.695668211
1632009600|2021-09-19|0.0086045557425|99654.9|22157674.2|1.82068E-7|468.845056848
1632096000|2021-09-20|0.00699892948801|117809.66|18023010.6|1.63359E-7|420.667331147
1632182400|2021-09-21|0.0071150337291|98806.77|18321991.75|1.74844E-7|450.242465111
1632268800|2021-09-22|0.00770784651965|102983.61|19848549.66|1.76889E-7|455.508564144
1632355200|2021-09-23|0.00786476730303|89327.27|20252637.88|1.75181E-7|451.11027698
1632441600|2021-09-24|0.00708099656339|107637.68|18234342.32|1.6529E-7|425.639867933
1632528000|2021-09-25|0.00680874021519|70587.68|17533252.38|1.59393E-7|410.454446532
1632614400|2021-09-26|0.00742943580723|117786.89|19131611.56|1.71944E-7|442.77464715
1632700800|2021-09-27|0.00686360329296|97398.03|17674530.81|1.62507E-7|418.473337654
1632787200|2021-09-28|0.00687114380428|93021.9|17693948.46|1.67448E-7|431.196954412
1632873600|2021-09-29|0.00670812212418|78265.13|17274149.76|1.61391E-7|415.599515379
1632960000|2021-09-30|0.0070922407554|92211.84|18263297.34|1.61957E-7|417.057027434
1633046400|2021-10-01|0.00744894563763|100819.65|19181851.51|1.54809E-7|398.650143909
1633132800|2021-10-02|0.0070466542221|105892.8|18145907.02|1.47693E-7|380.32566393
1633219200|2021-10-03|0.00707418234415|113718.97|18216794.95|1.46767E-7|377.941112394
1633305600|2021-10-04|0.00691803518962|217006.88|17814698.92|1.4086E-7|362.72994009
1633392000|2021-10-05|0.00725771328044|119703.35|18689407.23|1.40886E-7|362.796892804
1633478400|2021-10-06|0.00728060689219|224005.07|18748360.79|1.3151E-7|338.652665087
1633564800|2021-10-07|0.00696572038533|100552.7|17937493.52|1.2946E-7|333.373690393
1633651200|2021-10-08|0.00741250217955|86173.37|19088005.61|1.3735E-7|353.69130518
1633737600|2021-10-09|0.00863264313623|421867.28|22230002.32|1.57048E-7|404.415814399
1633824000|2021-10-10|0.0113416044147|288700.05|29205874.54|2.07071E-7|533.230522398
1633910400|2021-10-11|0.0106094687463|245813.33|27320544.95|1.84561E-7|475.264805154
1633996800|2021-10-12|0.0108343668448|212343.18|27899682.2|1.93329E-7|497.843366145
1634083200|2021-10-13|0.0127204020267|167985.86|32756429.53|2.21606E-7|570.659740721
1634169600|2021-10-14|0.0138269291872|325639.94|35605858.25|2.41217E-7|621.1602152
1634256000|2021-10-15|0.0117793329284|119087.73|30333073.45|1.91242E-7|492.46911247
1634342400|2021-10-16|0.011621091604|127734.16|29925584.69|1.90847E-7|491.451944099
1634428800|2021-10-17|0.0115002575975|87751.26|29614423.88|1.86833E-7|481.115454144
1634515200|2021-10-18|0.011954550561|161427.36|30784278.06|1.92734E-7|496.311176009
1634601600|2021-10-19|0.0116995722433|136789.76|30127680.94|1.82061E-7|468.827031071
1634688000|2021-10-20|0.0115301535445|82987.41|29691409.22|1.74718E-7|449.918001185
1634774400|2021-10-21|0.0115793492824|95308.02|29818093.64|1.86133E-7|479.312877445
1634860800|2021-10-22|0.00957490907352|194750.82|24656440.39|1.57762E-7|406.254442621
1634947200|2021-10-23|0.00996580784608|182191.23|25663047.58|1.62326E-7|418.007242946
1635033600|2021-10-24|0.00951768056605|261178.18|24509070.71|1.56205E-7|402.244996949
1635120000|2021-10-25|0.0115099277669|412731.77|29639325.63|1.82582E-7|470.168663242
1635206400|2021-10-26|0.0133864333792|681145.54|34471533.26|2.21763E-7|571.0640328
1635292800|2021-10-27|0.0127405006899|371625.03|32808185.79|2.17852E-7|560.992779223
1635379200|2021-10-28|0.0125603171222|236759.64|32344193.35|2.0719E-7|533.53696049
1635465600|2021-10-29|0.0137079056587|335120.26|35299359.62|2.20285E-7|567.258020846
1635552000|2021-10-30|0.0132393296886|432948.88|34092725.14|2.13921E-7|550.870023348
1635638400|2021-10-31|0.012572325862|149373.99|32375117.17|2.05032E-7|527.97987393
1635724800|2021-11-01|0.0125814455247|150403.36|32398601.3|2.06238E-7|531.085456102
1635811200|2021-11-02|0.0122191025785|119145.63|31465528.5|1.93259E-7|497.663108507
1635897600|2021-11-03|0.0121360837808|90365.35|31251746|1.92728E-7|496.295725366
1635984000|2021-11-04|0.0116062549532|96096.79|29887378.69|1.88866E-7|486.35065199
1636070400|2021-11-05|0.0108957207956|117871.34|28057675.35|1.78251E-7|459.015863443
1636156800|2021-11-06|0.0103572970489|103653.48|26671175.19|1.68336E-7|433.483651727
1636243200|2021-11-07|0.0102576676383|102421.41|26414618.53|1.61979E-7|417.113679809
1636329600|2021-11-08|0.010476627807|99679.3|26978464.97|1.55056E-7|399.286196041
1636416000|2021-11-09|0.010795322938|123897.87|27799139.86|1.61192E-7|415.087068543
1636502400|2021-11-10|0.0114962648323|115124.68|29604142.07|1.76879E-7|455.482813033
1636588800|2021-11-11|0.011064140525|101336.63|28491374.61|1.70349E-7|438.667347228
1636675200|2021-11-12|0.0111538577975|113179.92|28722406.43|1.73855E-7|447.695681669
1636761600|2021-11-13|0.0108905521989|136057.83|28044365.65|1.68926E-7|435.002966356
1636848000|2021-11-14|0.011132458562|81446.81|28667301.05|1.70047E-7|437.88966422
1636934400|2021-11-15|0.011017469764|118255.1|28371192.29|1.73345E-7|446.382375705
1637020800|2021-11-16|0.0104756844702|102456.18|26976035.77|1.74127E-7|448.396111383
1637107200|2021-11-17|0.0104604897633|60740.04|26936907.74|1.73279E-7|446.21241853
1637193600|2021-11-18|0.0102055117617|75305.39|26280311.43|1.79226E-7|461.52659527
1637280000|2021-11-19|0.0102270504229|79650.55|26335775.85|1.75966E-7|453.131738046
1637366400|2021-11-20|0.010284716664|66909.54|26484272.74|1.72281E-7|443.642459095
1637452800|2021-11-21|0.00979247129541|68116.32|25216686.96|1.66736E-7|429.3634763
1637539200|2021-11-22|0.00959514405565|53654.14|24708547.69|1.70461E-7|438.955759638
1637625600|2021-11-23|0.00970561557835|69154.07|24993023.97|1.68591E-7|434.140304663
1637712000|2021-11-24|0.00936703600429|62905.18|24121144.45|1.66435E-7|428.588368263
1637798400|2021-11-25|0.00946093871251|56912|24362954.22|1.65185E-7|425.369481308
1637884800|2021-11-26|0.00917952534183|67974.5|23638283.94|1.71356E-7|441.260482649
1637971200|2021-11-27|0.00873863288561|48217.74|22502937.54|1.5942E-7|410.523974355
1638057600|2021-11-28|0.00879149122415|54861.09|22639053.56|1.53567E-7|395.451857871
1638144000|2021-11-29|0.00917854905784|59638.22|23635769.9|1.5878E-7|408.87590414
1638230400|2021-11-30|0.00920122627015|57418.06|23694166.21|1.6141E-7|415.648442465
1638316800|2021-12-01|0.00882624266497|52197.94|22728542.33|1.54225E-7|397.146280008
1638403200|2021-12-02|0.0092366228802|109156.01|23785316.36|1.63544E-7|421.143726363
1638489600|2021-12-03|0.00848014639366|67418.15|21837306.49|1.58217E-7|407.426117492
1638576000|2021-12-04|0.00768521132568|92263.4|19790261.56|1.56201E-7|402.234696605
1638662400|2021-12-05|0.00753192115682|41082.6995155|19395522.56|1.52533E-7|392.789211072
1638662400|2021-12-05|0.00753192115682|41082.6995155|19395522.56|1.52533E-7|392.789211072