1574208000|2019-11-20|0.00895426902198|11387673.9214|0|1.115481E-6|0
1574294400|2019-11-21|0.00910973190945|14925011.7988|0|1.191944E-6|0
1574380800|2019-11-22|0.00848370169782|12309579.8615|0|1.162696E-6|0
1574467200|2019-11-23|0.00848239073463|10042320.8148|0|1.14661E-6|0
1574553600|2019-11-24|0.00833823732053|8005225.41592|0|1.183078E-6|0
1574640000|2019-11-25|0.00841492523485|10243547.9411|0|1.177549E-6|0
1574726400|2019-11-26|0.0081099612556|7897854.4574|0|1.123517E-6|0
1574812800|2019-11-27|0.00852566678229|6652657.55298|0|1.131977E-6|0
1574899200|2019-11-28|0.00808581892976|4578898.75908|0|1.083439E-6|0
1574985600|2019-11-29|0.00835176451345|4911558.0721|0|1.076086E-6|0
1575072000|2019-11-30|0.00804487615116|5349058.13433|0|1.062783E-6|0
1575158400|2019-12-01|0.008086972398|4422266.34346|0|1.089258E-6|0
1575244800|2019-12-02|0.00804431306451|4553200.39142|0|1.098651E-6|0
1575331200|2019-12-03|0.00789965664063|5033742.7398|0|1.079167E-6|0
1575417600|2019-12-04|0.00780385760956|5963610.15669|0|1.076092E-6|0
1575504000|2019-12-05|0.00788275974148|6429717.33129|0|1.058329E-6|0
1575590400|2019-12-06|0.00798867422078|4334733.72232|0|1.058524E-6|0
1575676800|2019-12-07|0.0080214697309|3385123.59405|0|1.061569E-6|0
1575763200|2019-12-08|0.00836831374768|4713867.80271|0|1.106284E-6|0
1575849600|2019-12-09|0.00859771558742|7126409.40537|0|1.161712E-6|0
1575936000|2019-12-10|0.00789713009064|4729699.84577|0|1.085051E-6|0
1576022400|2019-12-11|0.00784993573868|3351129.34208|0|1.087636E-6|0
1576108800|2019-12-12|0.0077679450808|2832918.35226|0|1.072456E-6|0
1576195200|2019-12-13|0.00783639129854|2779212.13351|0|1.077955E-6|0
1576281600|2019-12-14|0.00821941311825|4786296.31651|0|1.153655E-6|0
1576368000|2019-12-15|0.00833094171811|3867599.74641|0|1.164792E-6|0
1576454400|2019-12-16|0.00803961053402|4593669.59075|0|1.159702E-6|0
1576540800|2019-12-17|0.00777899401335|5509398.50772|0|1.171444E-6|0
1576627200|2019-12-18|0.00819097007933|5666330.18292|0|1.125628E-6|0
1576713600|2019-12-19|0.00837061752779|7265077.89544|0|1.162127E-6|0
1576800000|2019-12-20|0.00846252623425|6424283.60294|0|1.172287E-6|0
1576886400|2019-12-21|0.0082093212855|4737250.36492|0|1.141585E-6|0
1576972800|2019-12-22|0.00826203256447|5452158.97242|0|1.099905E-6|0
1577059200|2019-12-23|0.00803450771748|4748964.79229|0|1.092294E-6|0
1577145600|2019-12-24|0.00815677806633|3989152.93457|0|1.113929E-6|0
1577232000|2019-12-25|0.00795972004508|4299392.08961|0|1.094096E-6|0
1577318400|2019-12-26|0.00791863477795|4422054.98486|0|1.09389E-6|0
1577404800|2019-12-27|0.00783657126847|4436227.87376|0|1.074962E-6|0
1577491200|2019-12-28|0.00764401335822|4102477.68557|0|1.044551E-6|0
1577577600|2019-12-29|0.00772952742699|3824876.22757|0|1.041343E-6|0
1577664000|2019-12-30|0.00754948072904|3502375.29345|0|1.035169E-6|0
1577750400|2019-12-31|0.00690910229611|4396911.04558|0|9.60451E-7|0
1577836800|2020-01-01|0.00687322530329|3809757.911|0|9.54592E-7|0
1577923200|2020-01-02|0.00640596365248|3159430.72538|0|9.17041E-7|0
1578009600|2020-01-03|0.00657830923542|3819752.29707|0|8.95631E-7|0
1578096000|2020-01-04|0.00653484126057|3224685.51242|0|8.81817E-7|0
1578182400|2020-01-05|0.00649924570536|3849497.64929|0|8.76935E-7|0
1578268800|2020-01-06|0.00648530140839|3951175.73761|0|8.34743E-7|0
1578355200|2020-01-07|0.00661309009486|4190895.57362|0|8.10061E-7|0
1578441600|2020-01-08|0.00690403113043|5635749.50275|0|8.54474E-7|0
1578528000|2020-01-09|0.00675868740749|4244846.04665|87223344.647|8.57803E-7|11070.2629368
1578614400|2020-01-10|0.00669562961061|4313887.32866|86409560.6061|8.19884E-7|10580.9043074
1578700800|2020-01-11|0.00649093632737|3406304.74709|83767918.5661|8.07578E-7|10422.0908553
1578787200|2020-01-12|0.00647671948336|3287529.79218|83584444.9698|7.90567E-7|10202.5576492
1578873600|2020-01-13|0.00611654766976|4249119.63526|78936295.3609|7.51032E-7|9692.34394601
1578960000|2020-01-14|0.00692847775211|7857229.878|89414551.4382|7.84851E-7|10128.7905687
1579046400|2020-01-15|0.00642807336572|5355222.17959|82956648.9454|7.29881E-7|9419.38251853
1579132800|2020-01-16|0.00627370671871|4218842.67948|80964490.6397|7.1915E-7|9280.89502015
1579219200|2020-01-17|0.00617042809788|4756600.95921|79631642.0855|6.91052E-7|8918.28000482
1579305600|2020-01-18|0.00606573415584|3488433.0674|78280528.291|6.78281E-7|8753.46555679
1579392000|2020-01-19|0.00506815209541|7475329.84643|65406365.214|5.82128E-7|7512.57575789
1579478400|2020-01-20|0.00507657106596|3595546.51736|65515015.1227|5.86369E-7|7567.30742136
1579564800|2020-01-21|0.00554414269056|5869435.35111|71549198.7594|6.33914E-7|8180.89311799
1579651200|2020-01-22|0.00646315925673|6489829.45238|83409445.2621|7.44528E-7|9608.40743595
1579737600|2020-01-23|0.00659379039972|7586199.44649|86222822.1815|7.84367E-7|10256.670635
1579824000|2020-01-24|0.00698168006906|8849992.43258|91379898.1189|8.26681E-7|10820.0354083
1579910400|2020-01-25|0.00642160945381|4749042.21814|84126257.6408|7.67415E-7|10053.5157848
1579996800|2020-01-26|0.00636782565601|3982506.03235|83497987.2594|7.40718E-7|9712.65004224
1580083200|2020-01-27|0.00611362130045|4775972.00845|80238042.5652|6.86167E-7|9005.57856745
1580169600|2020-01-28|0.00677348181277|5328717.36297|88980176.2585|7.23772E-7|9507.86639887
1580256000|2020-01-29|0.00651126146947|5215509.83045|85613636.5429|6.98886E-7|9189.33639349
1580342400|2020-01-30|0.006505494864|4338536.05384|85617208.919|6.84141E-7|9003.81049429
1580428800|2020-01-31|0.00632325500108|5008847.92864|83294024.0921|6.76246E-7|8907.95177587
1580515200|2020-02-01|0.00642833142899|3797319.02075|84755807.8645|6.84384E-7|9023.41757737
1580601600|2020-02-02|0.00644759244506|4317853.88197|85086770.3739|6.89998E-7|9105.67810927
1580688000|2020-02-03|0.00635325307948|4566733.1894|83918722.0966|6.83622E-7|9029.81258883
1580774400|2020-02-04|0.0062108395904|3825154.05048|82112724.4766|6.76491E-7|8943.80192651
1580860800|2020-02-05|0.00644960385127|5191519.60253|85346319.5261|6.70896E-7|8877.83276387
1580947200|2020-02-06|0.00648895880548|5404807.23391|85945307.5232|6.66916E-7|8833.20459112
1581033600|2020-02-07|0.00704627262193|7846412.94244|93411643.0394|7.19305E-7|9535.74542196
1581120000|2020-02-08|0.0069592984731|7589742.46498|92342166.7374|7.05445E-7|9360.47218923
1581206400|2020-02-09|0.00686778917373|7577266.62639|91210991.2882|6.78858E-7|9015.90155982
1581292800|2020-02-10|0.0068841804551|7909499.92263|91511846.0762|6.98433E-7|9284.31403091
1581379200|2020-02-11|0.00803459544758|12933707.6644|106899999.875|7.8707E-7|10471.9376913
1581465600|2020-02-12|0.0082452895879|12532268.8447|109802722.891|7.98494E-7|10633.5641069
1581552000|2020-02-13|0.00773838695174|9948191.11679|103145940.37|7.57597E-7|10098.1064237
1581638400|2020-02-14|0.00815330333576|8964914.29147|108774652.761|7.90653E-7|10548.2406317
1581724800|2020-02-15|0.00751083544975|8898061.46|100292777.403|7.59482E-7|10141.4229718
1581811200|2020-02-16|0.0072357618569|8673809.27061|96707279.2038|7.28352E-7|9734.55755118
1581897600|2020-02-17|0.00690601949142|6655078.45702|92384254.2536|7.12685E-7|9533.83817183
1581984000|2020-02-18|0.00717056073892|6904504.64619|96008523.8727|7.07017E-7|9466.43658626
1582070400|2020-02-19|0.00693516665974|6850435.53556|92940458.4288|7.19909E-7|9647.73822603
1582156800|2020-02-20|0.00686570850417|6626853.21387|92092668.4462|7.14547E-7|9584.52283843
1582243200|2020-02-21|0.00739388223275|7448246.57686|99267040.7615|7.63323E-7|10248.0419582
1582329600|2020-02-22|0.00750281588771|6610055.264|100819517.571|7.76433E-7|10433.3628411
1582416000|2020-02-23|0.00749223044749|7531621.63256|100767111.263|7.54922E-7|10153.3594972
1582502400|2020-02-24|0.00693582165582|7114404.50594|93366106.3993|7.18725E-7|9675.06924945
1582588800|2020-02-25|0.00655189418238|8127548.60564|88277605.5775|7.0136E-7|9449.84453722
1582675200|2020-02-26|0.0055565196313|9729380.3966|74932280.7422|6.29954E-7|8495.22598944
1582761600|2020-02-27|0.00598016391001|7797052.58455|80718768.3086|6.80764E-7|9188.78352095
1582848000|2020-02-28|0.00590102796777|6530926.74422|79721045.957|6.80433E-7|9192.43744649
1582934400|2020-02-29|0.00650301484705|8197571.66551|87931982.2941|7.56208E-7|10225.2370678
1583020800|2020-03-01|0.00602726814958|6394762.10835|81571222.4293|7.03918E-7|9526.61310647
1583107200|2020-03-02|0.00681324470854|8729856.3995|92289934.6534|7.68151E-7|10405.1165967
1583193600|2020-03-03|0.00750426376486|9449253.75557|101739524.289|8.53942E-7|11577.3719545
1583280000|2020-03-04|0.00772293374737|11628015.5363|104797065.874|8.82092E-7|11969.629218
1583366400|2020-03-05|0.00737810380647|9396022.26478|100205689.557|8.12677E-7|11037.3696696
1583452800|2020-03-06|0.00759886163033|8638007.40531|103300674.284|8.32976E-7|11323.6674976
1583539200|2020-03-07|0.00699226279746|7152031.24638|95140451.6653|7.8477E-7|10677.9985845
1583625600|2020-03-08|0.0063251123381|7867246.71223|86139174.9966|7.80096E-7|10623.815399
1583712000|2020-03-09|0.00616713815803|9161206.02373|84063367.6451|7.78321E-7|10609.1809024
1583798400|2020-03-10|0.00624879112316|6335432.28567|85256092.8689|7.90013E-7|10778.6322775
1583884800|2020-03-11|0.00629421218704|6339937.97217|85953637.8694|7.95585E-7|10864.4931172
1583971200|2020-03-12|0.0030367182295|11741694.9113|41507465.0466|6.10913E-7|8350.28082214
1584057600|2020-03-13|0.00359918928157|8091623.72268|49238376.5958|6.46905E-7|8849.92411341
1584144000|2020-03-14|0.00317220862742|3577599.07248|43434698.1396|6.09997E-7|8352.23614615
1584230400|2020-03-15|0.00325039236468|3526173.34453|44545136.6087|6.02782E-7|8260.85085204
1584316800|2020-03-16|0.002918124227|4291739.10683|40028521.785|5.8194E-7|7982.59297943
1584403200|2020-03-17|0.00310911936504|3041795.08031|42687721.4033|5.94975E-7|8168.91346389
1584489600|2020-03-18|0.00297096937464|3198998.12825|40826879.964|5.67148E-7|7793.71322892
1584576000|2020-03-19|0.00350522683262|5527068.45337|48210351.2719|5.66163E-7|7786.9189101
1584662400|2020-03-20|0.00339225610663|5042590.07641|46697607.7405|5.47246E-7|7533.35781328
1584748800|2020-03-21|0.00358868389308|3877030.04658|49444796.7207|5.80218E-7|7994.22905957
1584835200|2020-03-22|0.00328754630187|3344404.49772|45335889.1254|5.63877E-7|7775.97113623
1584921600|2020-03-23|0.00348986830767|3318163.3719|48167188.8619|5.43905E-7|7506.98093688
1585008000|2020-03-24|0.0037384422317|4402612.57075|51643048.1163|5.55093E-7|7668.08545681
1585094400|2020-03-25|0.00368153101655|4549206.85009|50901553.1194|5.5104E-7|7618.78460478
1585180800|2020-03-26|0.00374376798973|3804302.84697|51807274.6133|5.57404E-7|7713.50740158
1585267200|2020-03-27|0.00377055449646|4302159.07213|52222844.338|5.82793E-7|8071.78576754
1585353600|2020-03-28|0.00381887241385|4983932.81429|52938148.6016|6.11784E-7|8480.70026813
1585440000|2020-03-29|0.00406960331891|5893753.00665|56461962.0472|6.87196E-7|9534.20553073
1585526400|2020-03-30|0.00433604434268|7366540.99553|60211037.8228|6.74363E-7|9364.3175416
1585612800|2020-03-31|0.00401871668456|5669040.36371|55858695.5036|6.24156E-7|8675.54064827
1585699200|2020-04-01|0.00420502728759|5929535.57752|58499365.1906|6.36472E-7|8854.45097384
1585785600|2020-04-02|0.0044466185282|9239703.54496|61914060.8483|6.54528E-7|9113.55137885
1585872000|2020-04-03|0.00467295140717|9517488.4762|65122477.4542|6.93997E-7|9671.5758517
1585958400|2020-04-04|0.00541598820435|10025168.6253|75544522.725|7.88637E-7|11000.2465885
1586044800|2020-04-05|0.00482144924318|9027368.13595|67309981.1359|7.09963E-7|9911.45892591
1586131200|2020-04-06|0.00538029198438|8310103.85996|75177601.393|7.39886E-7|10338.2595119
1586217600|2020-04-07|0.00549414579668|9176150.75018|76835180.9591|7.65584E-7|10706.6298122
1586304000|2020-04-08|0.00608909349579|9315367.39304|85229404.6334|8.30244E-7|11620.9747591
1586390400|2020-04-09|0.00596985888191|8669066.52778|83632758.3162|8.17555E-7|11453.2656597
1586476800|2020-04-10|0.00528566424764|11692625.9151|74111682.9056|7.69888E-7|10794.801307
1586563200|2020-04-11|0.00534935250555|8820845.3581|75068667.5228|7.79893E-7|10944.4139753
1586649600|2020-04-12|0.00528993846232|7365863.82044|74298239.0988|7.58839E-7|10658.0448641
1586736000|2020-04-13|0.00508762134542|8179519.53181|71518110.1028|7.43257E-7|10448.1706384
1586822400|2020-04-14|0.00498847670454|6941271.57115|70184965.6488|7.29051E-7|10257.3235121
1586908800|2020-04-15|0.00476380845063|6229113.82024|67081369.6886|7.17213E-7|10099.4048978
1586995200|2020-04-16|0.00496922620556|7939309.26326|70034245.9104|6.98238E-7|9840.68138038
1587081600|2020-04-17|0.00504445658641|6513047.43248|71154943.0441|7.10869E-7|10027.2135046
1587168000|2020-04-18|0.00521443282517|6237438.85306|73615721.2355|7.18473E-7|10143.1756543
1587254400|2020-04-19|0.00521818069228|6954662.83543|73733073.0786|7.25813E-7|10255.7627124
1587340800|2020-04-20|0.00468632145971|8352030.35209|66274338.233|6.80958E-7|9630.16327464
1587427200|2020-04-21|0.00475230411679|6022008.6895|67265355.1011|6.90709E-7|9776.47579253
1587513600|2020-04-22|0.00469517889198|5847782.46982|66513250.628|6.59694E-7|9345.41438554
1587600000|2020-04-23|0.00476684817204|8376186.26806|67589354.9859|6.41591E-7|9097.14769376
1587686400|2020-04-24|0.00490597701315|8174209.54415|69620225.0445|6.49721E-7|9220.12518912
1587772800|2020-04-25|0.0050260751841|7916703.04199|71385107.2276|6.63952E-7|9430.07873497
1587859200|2020-04-26|0.00500300613341|7753377.89437|71117471.5908|6.51444E-7|9260.24252771
1587945600|2020-04-27|0.00474530541411|10107109.8329|67511632.4977|6.08716E-7|8660.22464335
1588032000|2020-04-28|0.00473129609056|10212459.8631|67369537.3556|6.06028E-7|8629.31112386
1588118400|2020-04-29|0.00512904926012|10651020.7142|73095591.4514|5.82778E-7|8305.34089936
1588204800|2020-04-30|0.00465710032127|16274485.3402|66425643.1209|5.37861E-7|7671.67558566
1588291200|2020-05-01|0.00483509526307|14446785.7117|69022786.8075|5.45428E-7|7786.18796828
1588377600|2020-05-02|0.00471675727012|4982401.83634|80728878.7353|5.24749E-7|8981.25469713
1588464000|2020-05-03|0.00436492068213|10412459.9905|74759713.476|4.9058E-7|8402.35663095
1588550400|2020-05-04|0.00430204115029|7352066.37164|73734741.0984|4.82689E-7|8273.03765879
1588636800|2020-05-05|0.00452724554962|3908422.00368|77649443.0533|5.02856E-7|8624.77811465
1588723200|2020-05-06|0.00458230605632|6787583.65631|78648029.497|4.94382E-7|8485.28440503
1588809600|2020-05-07|0.0045083098038|8852498.04185|77433405.0251|4.53027E-7|7781.05869049
1588896000|2020-05-08|0.00442455570768|9969494.60576|76048259.985|4.49528E-7|7726.38530807
1588982400|2020-05-09|0.00440680048001|10277120.7305|75796411.409|4.59334E-7|7900.48675816
1589068800|2020-05-10|0.00394332548068|10496257.8772|67872117.4437|4.50335E-7|7751.12025593
1589155200|2020-05-11|0.00374028508972|10980933.0175|64422342.5829|4.34826E-7|7489.4049154
1589241600|2020-05-12|0.00415539758097|11927742.5091|71624048.4284|4.71964E-7|8134.95501544
1589328000|2020-05-13|0.00401230431272|12858336.1205|69205501.1045|4.32827E-7|7465.53777878
1589414400|2020-05-14|0.00397359021844|13221147.733|68585688.5491|4.08229E-7|7046.18883969
1589500800|2020-05-15|0.00395564881517|12255844.6009|68323441.6354|4.24053E-7|7324.40157092
1589587200|2020-05-16|0.00398027247427|12678627.5199|68796529.0873|4.24471E-7|7336.71669137
1589673600|2020-05-17|0.00419229475419|15448339.3145|72511816.5115|4.33503E-7|7498.06295508
1589760000|2020-05-18|0.00429777721841|12965700.7089|74387272.276|4.41859E-7|7647.83376854
1589846400|2020-05-19|0.00414180274184|8261790.87024|71736024.3762|4.25716E-7|7373.40121123
1589932800|2020-05-20|0.0040556686482|6598643.94587|70291386.7037|4.25882E-7|7381.23326851
1590019200|2020-05-21|0.00389107886528|7785449.23972|67486400.9872|4.2845E-7|7430.98495406
1590105600|2020-05-22|0.00411512109276|7467506.909|71422967.9611|4.48144E-7|7778.08813701
1590192000|2020-05-23|0.00435470257459|7949901.57639|75633773.7693|4.7286E-7|8212.77358257
1590278400|2020-05-24|0.00409722790048|10197143.8084|71211296.3894|4.66104E-7|8101.05537171
1590364800|2020-05-25|0.00419994114312|9040180.99478|73046861.7753|4.71536E-7|8201.12088249
1590451200|2020-05-26|0.00442382185957|7163891.76415|76994294.9965|5.00713E-7|8714.64666851
1590537600|2020-05-27|0.00434808660334|6638059.40337|75728326.9225|4.73595E-7|8248.35387624
1590624000|2020-05-28|0.00416613075449|5918949.27573|72609143.6879|4.37355E-7|7622.41367566
1590710400|2020-05-29|0.00416970600143|4822743.68917|72721406.0981|4.41747E-7|7704.25132338
1590796800|2020-05-30|0.00419460425268|5226422.33056|73206158.518|4.32415E-7|7546.70503548
1590883200|2020-05-31|0.00400883334329|5072810.93512|70012403.8641|4.23719E-7|7400.05463249
1590969600|2020-06-01|0.00409277864911|5176826.65543|71528138.3001|4.02545E-7|7035.14577762
1591056000|2020-06-02|0.00401255193092|6688124.03155|70174480.39|4.21053E-7|7363.68675106
1591142400|2020-06-03|0.00409999814093|5476399.78934|71752243.6866|4.24575E-7|7430.29821383
1591228800|2020-06-04|0.0042904292565|4695759.50875|75136072.8433|4.3777E-7|7666.4400325
1591315200|2020-06-05|0.00430973010147|6484034.50959|75525927.2899|4.45886E-7|7813.93563465
1591401600|2020-06-06|0.00423000262875|4510699.3254|74179459.8175|4.38175E-7|7684.05782649
1591488000|2020-06-07|0.00418484492115|4931600.49262|73437406.9752|4.28826E-7|7525.21779825
1591574400|2020-06-08|0.00433017225409|4835201.72091|76040034.6537|4.43144E-7|7781.83479532
1591660800|2020-06-09|0.00466712199939|7694943.66211|82012760.7437|4.76446E-7|8372.32277416
1591747200|2020-06-10|0.00440109214985|7155139.16347|77391019.1733|4.45902E-7|7840.9651642
1591833600|2020-06-11|0.00416369502631|6659201.28289|73266430.9615|4.46663E-7|7859.70241474
1591920000|2020-06-12|0.00432480686802|5873661.98143|76153777.1937|4.56163E-7|8032.39000634
1592006400|2020-06-13|0.00424200090189|5412304.62664|74745909.8179|4.47691E-7|7888.51107914
1592092800|2020-06-14|0.0041323507287|4926303.33675|72863617.9441|4.40231E-7|7762.36711186
1592179200|2020-06-15|0.00410112088517|6241825.1241|72362032.4287|4.33949E-7|7656.79249397
1592265600|2020-06-16|0.00406608880953|5296464.02295|71792347.4157|4.26303E-7|7526.96129229
1592352000|2020-06-17|0.00411536918938|5239651.24711|72710578.2846|4.34099E-7|7669.68596747
1592438400|2020-06-18|0.00405259266018|5211487.86844|71651581.3708|4.30585E-7|7612.92800722
1592524800|2020-06-19|0.00403843469953|5005789.34833|71449288.5768|4.348E-7|7692.62176674
1592611200|2020-06-20|0.00422828103233|6058419.33834|74859331.1811|4.53078E-7|8021.49048124
1592697600|2020-06-21|0.0041634279267|5028707.29009|73760818.1594|4.47506E-7|7928.18064162
1592784000|2020-06-22|0.00435446966181|5333032.55278|77198138.1756|4.513E-7|8000.86404647
1592870400|2020-06-23|0.00431246671181|4913718.62526|76505335.7521|4.47832E-7|7944.76567824
1592956800|2020-06-24|0.00414124581048|5314493.22749|73517280.8512|4.44645E-7|7893.54045619
1593043200|2020-06-25|0.00405288088275|5030604.38531|71997934.0293|4.37449E-7|7771.12013759
1593129600|2020-06-26|0.00406723383953|4486924.93287|72301713.8207|4.4388E-7|7890.69082255
1593216000|2020-06-27|0.00404748553824|4021545.78733|71999165.86|4.47464E-7|7959.76525376
1593302400|2020-06-28|0.00404553013928|3861903.73766|72011656.579|4.42445E-7|7875.65443791
1593388800|2020-06-29|0.00479326628849|7825972.20185|85379460.4648|5.21526E-7|9289.61710416
1593475200|2020-06-30|0.00433401248172|5073856.37184|77251758.9587|4.74285E-7|8453.90977812
1593561600|2020-07-01|0.00443866157428|4414164.52724|79177094.6585|4.80982E-7|8579.78395192
1593648000|2020-07-02|0.00425100451325|5537123.17951|75879357.9265|4.65945E-7|8317.0006804
1593734400|2020-07-03|0.00449654672525|4837715.57712|88989248.239|4.94816E-7|9792.69349284
1593820800|2020-07-04|0.00473412624709|6216215.86707|93748092.0297|5.18383E-7|10265.3403509
1593907200|2020-07-05|0.00441306699196|5543595.43834|87443064.9817|4.86345E-7|9636.72147194
1593993600|2020-07-06|0.00455893873751|6007186.45813|90388667.2623|4.86262E-7|9640.9661658
1594080000|2020-07-07|0.0045477015028|4823124.46536|90219739.3451|4.91522E-7|9751.07682311
1594166400|2020-07-08|0.0048197458183|5812912.38597|95674427.9311|5.11198E-7|10147.5426409
1594252800|2020-07-09|0.00552894481413|9990313.12118|109818876.143|5.95922E-7|11836.5233347
1594339200|2020-07-10|0.00514659268864|6738434.52461|102284880.382|5.54661E-7|11023.4940804
1594425600|2020-07-11|0.0057354499672|7827582.71643|114056195.424|6.20696E-7|12343.2729219
1594512000|2020-07-12|0.00610549870797|9388663.12604|121488600.989|6.58168E-7|13096.3764568
1594598400|2020-07-13|0.00560885635091|7416328.53345|111673964.183|6.06782E-7|12081.2064163
1594684800|2020-07-14|0.00580251559669|7256640.89925|115598899.256|6.2776E-7|12506.3627642
1594771200|2020-07-15|0.00528804453259|6236348.66281|105414314.721|5.75235E-7|11466.999371
1594857600|2020-07-16|0.00527690472786|5746965.11582|105256199.766|5.77833E-7|11525.7918829
1594944000|2020-07-17|0.00527692768398|5791005.54547|105320091.813|5.76626E-7|11508.6480049
1595030400|2020-07-18|0.00544524075654|5305165.59236|108744314.53|5.94521E-7|11872.8962611
1595116800|2020-07-19|0.0052053891602|5357685.11232|104016503.197|5.66677E-7|11323.6029369
1595203200|2020-07-20|0.0049013584383|5313696.73577|97999040.4783|5.34836E-7|10693.6506426
1595289600|2020-07-21|0.00569462044754|9785706.99174|113927951.524|6.07433E-7|12152.4512503
1595376000|2020-07-22|0.00551554366078|8034880.05897|110410599.678|5.79038E-7|11591.2295774
1595462400|2020-07-23|0.00527506080065|5375226.79316|105660382.08|5.50571E-7|11028.0325518
1595548800|2020-07-24|0.00536778333444|5632195.47399|107581594.527|5.62844E-7|11280.5698772
1595635200|2020-07-25|0.00549752727734|5882389.56408|110244863.496|5.68096E-7|11392.3338281
1595721600|2020-07-26|0.00582028407038|7191999.08395|116788680.679|5.87601E-7|11790.6866273
1595808000|2020-07-27|0.00556971574961|6794281.27233|111828069.24|5.06758E-7|10174.6249287
1595894400|2020-07-28|0.00580609337697|7516132.40603|116642622.86|5.32043E-7|10688.5795603
1595980800|2020-07-29|0.00543179544152|7636055.00492|109187072.206|4.8933E-7|9836.25223329
1596067200|2020-07-30|0.00563975258469|7860987.35196|113436444.461|5.07573E-7|10209.1848108
1596153600|2020-07-31|0.00557711986625|6546208.8621|112242854.97|4.92528E-7|9912.41899016
1596240000|2020-08-01|0.00569282291172|7498351.99208|114638633.248|4.841E-7|9748.51373671
1596326400|2020-08-02|0.0055181662467|6430983.45369|111187185.333|4.99218E-7|10058.8930826
1596412800|2020-08-03|0.00550152280849|6359961.60623|110917924.349|4.89183E-7|9862.57166889
1596499200|2020-08-04|0.00563492259342|6356032.9649|113674456.5|5.02854E-7|10144.1775288
1596585600|2020-08-05|0.00641203694924|10908470.063|129427398.442|5.45844E-7|11017.8979682
1596672000|2020-08-06|0.00629911297331|8786800.83064|127221036.687|5.3474E-7|10799.9614305
1596758400|2020-08-07|0.00614576622742|8264864.81414|124195398.051|5.2974E-7|10705.1371186
1596844800|2020-08-08|0.00612957656304|7624522.47853|123944981.193|5.21487E-7|10544.887684
1596931200|2020-08-09|0.00688928397008|11088328.2501|139390695.83|5.90051E-7|11938.4858895
1597017600|2020-08-10|0.00847947387946|20774988.8096|171661149.256|7.13874E-7|14451.8908845
1597104000|2020-08-11|0.00774157131595|13608033.0535|156815136.156|6.78459E-7|13743.0291758
1597190400|2020-08-12|0.00813451914623|12503997.6137|164875118.252|7.02164E-7|14231.8642874
1597276800|2020-08-13|0.00913782160971|15996112.7789|185320263.738|7.75434E-7|15726.2463122
1597363200|2020-08-14|0.00862367367161|11605190.1432|174998399.799|7.32753E-7|14869.6028318
1597449600|2020-08-15|0.00917433593736|15416289.3749|186283882.128|7.73181E-7|15699.3551632
1597536000|2020-08-16|0.0088744776191|7923650.05567|180297005.98|7.46206E-7|15160.1833278
1597622400|2020-08-17|0.00919625595544|9452457.12402|186943308.157|7.50445E-7|15255.194241
1597708800|2020-08-18|0.00908271535937|14123371.0772|184744606.426|7.57446E-7|15406.6331072
1597795200|2020-08-19|0.00858920116934|8258840.21146|174810284.121|7.30481E-7|14866.9927083
1597881600|2020-08-20|0.00887542037194|10298738.8665|180742017.938|7.47192E-7|15216.0668687
1597968000|2020-08-21|0.00819720941613|10028584.4366|167030717.879|7.07114E-7|14408.5325928
1598054400|2020-08-22|0.0084104015641|9038020.78534|171476319.339|7.19956E-7|14678.895416
1598140800|2020-08-23|0.00810999982119|8441026.745|165445559.658|6.95251E-7|14183.2544185
1598227200|2020-08-24|0.00753566231042|11335272.9288|153823103.908|6.39993E-7|13063.9757574
1598313600|2020-08-25|0.00683286096789|10592222.7391|139561558.777|6.0116E-7|12278.7258615
1598400000|2020-08-26|0.00739267101051|11657073.4097|151085007.139|6.43492E-7|13151.1321518
1598486400|2020-08-27|0.00676644967605|11111763.192|138366749.176|5.97564E-7|12219.5526551
1598572800|2020-08-28|0.00678731374265|9282573.61233|138871835.986|5.88028E-7|12031.3471673
1598659200|2020-08-29|0.00664030539183|8342271.65847|135941006.474|5.77073E-7|11813.8970725
1598745600|2020-08-30|0.00700421864472|9386117.33658|143472469.292|5.98063E-7|12250.5563796
1598832000|2020-08-31|0.00700300289556|11800642.3045|143533134.548|5.9953E-7|12287.9315401
1598918400|2020-09-01|0.00691097273688|12293085.8003|141731920.709|5.77335E-7|11840.1275128
1599004800|2020-09-02|0.00637252438592|10959234.947|130767642.825|5.58306E-7|11456.7407159
1599091200|2020-09-03|0.00541993527832|9038276.08185|111284659.235|5.29017E-7|10862.0257534
1599177600|2020-09-04|0.00561569613971|8399828.18359|115372133.941|5.34227E-7|10975.4707993
1599264000|2020-09-05|0.00478971350792|7701692.92133|98460553.9349|4.70985E-7|9681.88262583
1599350400|2020-09-06|0.00521676763133|7517958.74973|107302083.887|5.0745E-7|10437.5824872
1599436800|2020-09-07|0.00524745950747|6727386.4107|107995981.132|5.06044E-7|10414.7003323
1599523200|2020-09-08|0.00502248022972|6447719.22819|103422885.634|4.95728E-7|10208.0282858
1599609600|2020-09-09|0.00502472988209|6131212.03344|103529362.329|4.90584E-7|10107.9759272
1599696000|2020-09-10|0.00497163937931|6641098.37622|102498282.68|4.79743E-7|9890.6678212
1599782400|2020-09-11|0.00477724370495|6467915.64302|98547002.8456|4.5931E-7|9474.84086485
1599868800|2020-09-12|0.00494495537404|6862589.9008|102066553.932|4.73556E-7|9774.45201376
1599955200|2020-09-13|0.00486149587277|6638928.43897|100402094.94|4.70904E-7|9725.34984144
1600041600|2020-09-14|0.00508031100268|6509283.66145|104982216.812|4.75647E-7|9829.0196119
1600128000|2020-09-15|0.00536649938042|8490152.5484|110960528.921|4.97038E-7|10277.0158839
1600214400|2020-09-16|0.00566061352392|8530877.2844|117109703.385|5.15778E-7|10670.6823099
1600300800|2020-09-17|0.0053654439741|7788086.40455|111067836.018|4.9004E-7|10144.1153099
1600387200|2020-09-18|0.00499176780336|6031771.41326|103392732.601|4.56095E-7|9446.93548126
1600473600|2020-09-19|0.00497643516541|5452017.78709|103134278.072|4.48556E-7|9296.11211581
1600560000|2020-09-20|0.00473803035977|5878689.55423|98253533.8286|4.33161E-7|8982.55091991
1600646400|2020-09-21|0.00458466862048|5677675.05112|95128685.9796|4.3821E-7|9092.55279584
1600732800|2020-09-22|0.00459506810424|4667405.21343|95398942.9144|4.36028E-7|9052.4469578
1600819200|2020-09-23|0.00451508|6274582.62932|93766396.7719|4.4066E-7|9151.35510367
1600905600|2020-09-24|0.00475211|5803829.54429|98744829.8563|4.41643E-7|9176.9683135
1600992000|2020-09-25|0.00513295|6065045.07112|106720220.383|4.80042E-7|9980.65206816
1601078400|2020-09-26|0.00529569|6948978.58247|110166561.917|4.92589E-7|10247.3589972
1601164800|2020-09-27|0.00518578|6455881.15233|107942406.345|4.81267E-7|10017.6093229
1601251200|2020-09-28|0.00509966|6778884.8036|106211553.633|4.76174E-7|9917.36318492
1601337600|2020-09-29|0.00529769|7439318.60092|110398672.896|4.88508E-7|10180.0284462
1601424000|2020-09-30|0.00518163|7456885.75099|108042093.037|4.8047E-7|10018.2730996
1601510400|2020-10-01|0.00467956|10414628.0333|97630123.779|4.40659E-7|9193.5123632
1601596800|2020-10-02|0.00465121|6695287.96512|97092057.9958|4.3979E-7|9180.4317986
1601683200|2020-10-03|0.00471828|6464313.6047|98549899.7226|4.47259E-7|9341.82151123
1601769600|2020-10-04|0.00478245|6839972.40683|99947460.7903|4.48232E-7|9367.51042771
1601856000|2020-10-05|0.00494526|7462987.28514|103409122.599|4.58177E-7|9580.82720934
1601942400|2020-10-06|0.00455908|7054333.72118|95388316.9831|4.29923E-7|8995.15503179
1602028800|2020-10-07|0.00458388|7314713.23455|95960922.2601|4.29646E-7|8994.39479336
1602115200|2020-10-08|0.00455764|7122534.43383|95469715.2189|4.17531E-7|8746.09790705
1602201600|2020-10-09|0.00468156|7261646.39688|98123119.791|4.23117E-7|8868.31741483
1602288000|2020-10-10|0.00495969|6084488.64933|104012327.089|4.39052E-7|9207.59568301
1602374400|2020-10-11|0.00476492|6918525.40753|99990362.7599|4.18556E-7|8783.26735293
1602460800|2020-10-12|0.00472174|7178696.37057|99161354.8184|4.08619E-7|8581.415674
1602547200|2020-10-13|0.00469798|6950769.19803|98723086.1821|4.11169E-7|8640.28212602
1602633600|2020-10-14|0.00456163|5127337.66897|95912734.4397|3.9911E-7|8391.67829092
1602720000|2020-10-15|0.00449581|7299113.10606|94579081.4257|3.91098E-7|8227.59182159
1602806400|2020-10-16|0.00430492|7032169.57734|90617527.7429|3.80222E-7|8003.58139837
1602892800|2020-10-17|0.00431739|6471352.97797|90931726.77|3.80115E-7|8005.88163709
1602979200|2020-10-18|0.00425934|7461482.43665|89758719.2395|3.70914E-7|7816.41418342
1603065600|2020-10-19|0.0042183|6944603.93117|88944100.8846|3.59248E-7|7574.85014214
1603152000|2020-10-20|0.00401911|7197586.68729|84792784.3504|3.37277E-7|7115.6688738
1603238400|2020-10-21|0.00407478|6861649.79317|85986942.0297|3.17754E-7|6705.31777856
1603324800|2020-10-22|0.00414845|5904285.24182|87541599.8592|3.19951E-7|6751.68374129
1603411200|2020-10-23|0.00410468|5946601.04055|86746201.6699|3.17416E-7|6708.10692898
1603497600|2020-10-24|0.0040262|5545332.35636|85136036.36|3.07154E-7|6494.92675777
1603584000|2020-10-25|0.00399874|5361120.06676|84603472.505|3.0686E-7|6492.40049938
1603670400|2020-10-26|0.00401594|6537844.64366|85015433.1535|3.07141E-7|6502.02073592
1603756800|2020-10-27|0.00403373|5913268.72308|85440207.4664|2.9542E-7|6257.42082135
1603843200|2020-10-28|0.0039229|6333954.59971|83139955.3476|2.95593E-7|6264.64830127
1603929600|2020-10-29|0.00379822|5536813.82365|80543103.864|2.8265E-7|5993.73082843
1604016000|2020-10-30|0.00372877|5023966.99333|79115510.3177|2.75257E-7|5840.28996788
1604102400|2020-10-31|0.00369098|5869615.75206|78357318.1205|2.67831E-7|5685.89341301
1604188800|2020-11-01|0.00355913|5468830.60999|75601166.4171|2.59089E-7|5503.43218872
1604275200|2020-11-02|0.00321577|6683850.91798|68346461.3628|2.37318E-7|5043.84502551
1604361600|2020-11-03|0.00303836|5923459.16012|64612033.3353|2.17799E-7|4631.58949183
1604448000|2020-11-04|0.00298185|5630910.72922|63445861.374|2.10974E-7|4488.9673047
1604534400|2020-11-05|0.00280633|5019902.02188|59744626.1738|1.80126E-7|3834.74521321
1604620800|2020-11-06|0.00301776|5532587.46891|64281940.1011|1.9387E-7|4129.66562198
1604707200|2020-11-07|0.0030075|4865786.9533|64099339.3252|2.02747E-7|4321.17996681
1604793600|2020-11-08|0.00297319|4229366.79038|63404243.9229|1.92072E-7|4095.99788064
1604880000|2020-11-09|0.00282409|3925131.77712|60258221.9952|1.84192E-7|3930.1447283
1604966400|2020-11-10|0.00305803|11369338.7219|65286169.0577|1.9999E-7|4269.60525235
1605052800|2020-11-11|0.00311218|5781941.68981|66478575.3813|1.98211E-7|4233.94048702
1605139200|2020-11-12|0.00308389|4637302.84081|65911495.7026|1.89471E-7|4049.53386867
1605225600|2020-11-13|0.00318998|4768703.85531|68217146.2544|1.95491E-7|4180.5397333
1605312000|2020-11-14|0.00306083|4252191.50527|65491903.6186|1.90491E-7|4075.89386284
1605398400|2020-11-15|0.00334249|5582704.11982|71558924.6055|2.09487E-7|4484.87936803
1605484800|2020-11-16|0.00335693|5264840.99912|71908041.4953|2.0082E-7|4301.7199921
1605571200|2020-11-17|0.00349294|5338586.54758|74863872.876|1.97952E-7|4242.68763951
1605657600|2020-11-18|0.00306379|5134065.22032|65702348.5782|1.72084E-7|3690.30610869
1605744000|2020-11-19|0.00320034|3826568.60844|68668907.5423|1.79622E-7|3854.10503589
1605830400|2020-11-20|0.00319898|5033456.11796|68677807.4822|1.71791E-7|3688.12222182
1605916800|2020-11-21|0.00344579|6212265.10501|74017596.6721|1.84838E-7|3970.42899703
1606003200|2020-11-22|0.00326701|4983195.03068|70216294.7849|1.77845E-7|3822.3381459
1606089600|2020-11-23|0.00358663|6850897.49414|77129585.8534|1.95306E-7|4200.00694097
1606176000|2020-11-24|0.00398757|8209515.26089|85799752.458|2.08692E-7|4490.38435437
1606262400|2020-11-25|0.00399672|3715600.15583|86044349.8913|2.13362E-7|4593.41524588
1606348800|2020-11-26|0.00383302|8600330.14017|82565502.0162|2.23492E-7|4814.14894173
1606435200|2020-11-27|0.00381942|5151808.50504|82319212.4279|2.23248E-7|4811.62049109
1606521600|2020-11-28|0.0040922|5711610.93628|88247153.4112|2.3097E-7|4980.80372987
1606608000|2020-11-29|0.00402291|4865593.13912|86800921.5554|2.21313E-7|4775.19316917
1606694400|2020-11-30|0.00408009|5391966.05815|88084919.733|2.07894E-7|4488.21626556
1606780800|2020-12-01|0.00404347|3680017.209|87342483.1144|2.15044E-7|4645.13819537
1606867200|2020-12-02|0.00398511|4043900.72753|86129906.6399|2.07546E-7|4485.67733475
1606953600|2020-12-03|0.00411871|3351240.22782|89067333.6448|2.11809E-7|4580.38144758
1607040000|2020-12-04|0.00409611|4950013.61373|88627416.7414|2.19046E-7|4739.49213462
1607126400|2020-12-05|0.00420034|4128738.18036|90933141.3927|2.1929E-7|4747.4082041
1607212800|2020-12-06|0.00439331|4599241.17933|95164062.7114|2.27102E-7|4919.28613503
1607299200|2020-12-07|0.00456484|5638093.29689|98933652.3289|2.37856E-7|5155.0465752
1607385600|2020-12-08|0.00411578|5196539.19002|89252987.3872|2.24646E-7|4871.57394336
1607472000|2020-12-09|0.00402634|4614442.31042|87359756.5398|2.17008E-7|4708.43645772
1607558400|2020-12-10|0.00400345|2783090.42086|86912330.8436|2.19187E-7|4758.40913727
1607644800|2020-12-11|0.00423952|3326366.4811|92087946.6952|2.34761E-7|5099.31748267
1607731200|2020-12-12|0.00423316|2334747.96179|91998489.4057|2.25124E-7|4892.57857699
1607817600|2020-12-13|0.00433576|2768008.17432|94280656.3421|2.26501E-7|4925.24100553
1607904000|2020-12-14|0.00437113|3350324.80424|95105864.8045|2.27111E-7|4941.41973851
1607990400|2020-12-15|0.00460684|3623749.21827|100289580.13|2.37257E-7|5165.01656511
1608076800|2020-12-16|0.00483425|6986055.0875|105298743.065|2.26847E-7|4941.13957036
1608163200|2020-12-17|0.00458953|5485741.70708|100024906.747|2.0125E-7|4386.07275317
1608249600|2020-12-18|0.00462478|4003142.26868|100849915.032|1.99878E-7|4358.62447873
1608336000|2020-12-19|0.00438716|5051255.4331|95722243.4309|1.83795E-7|4010.17280687
1608422400|2020-12-20|0.00429136|4525481.99895|93683510.5769|1.82788E-7|3990.39501028
1608508800|2020-12-21|0.00399994|4490041.47401|87369900.8707|1.75412E-7|3831.48973523
1608595200|2020-12-22|0.00404569|4323490.90387|88418364.1621|1.70108E-7|3717.70231799
1608681600|2020-12-23|0.00399105|4263934.53895|87272270.2243|1.71722E-7|3755.04410805
1608768000|2020-12-24|0.00414667|4286934.24347|90721401.1454|1.747E-7|3822.10997743
1608854400|2020-12-25|0.00412188|2805850.10752|90228172.3567|1.67116E-7|3658.17812541
1608940800|2020-12-26|0.00397978|3822682.55251|87165704.685|1.50538E-7|3297.1045766
1609027200|2020-12-27|0.00400008|4789274.30317|87657043.1828|1.52255E-7|3336.48904767
1609113600|2020-12-28|0.0040029|3694437.62855|87767728.4429|1.47791E-7|3240.47074728
1609200000|2020-12-29|0.00370125|5095633.75195|81197920.7988|1.35268E-7|2967.50566717
1609286400|2020-12-30|0.00373216|4040784.6369|81921174.143|1.29405E-7|2840.44883927
1609372800|2020-12-31|0.00380154|3611782.35408|83489410.3937|1.3108E-7|2878.77857774
1609459200|2021-01-01|0.00403515|4267880.42766|88668290.1615|1.37371E-7|3018.58708791
1609545600|2021-01-02|0.00394775|4352073.08926|92432349.2799|1.22878E-7|2877.05711223
1609632000|2021-01-03|0.00392176|4678617.32574|91871454.7037|1.19631E-7|2802.48510813
1609718400|2021-01-04|0.00379883|5183847.98689|89037432.6703|1.18818E-7|2784.87051935
1609804800|2021-01-05|0.00378646|4372952.09393|88793248.2444|1.11391E-7|2612.14134447
1609891200|2021-01-06|0.00408739|5515059.09686|95899786.202|1.10997E-7|2604.25077349
1609977600|2021-01-07|0.00424389|6486363.18677|99623167.6775|1.07792E-7|2530.36258958
1610064000|2021-01-08|0.00460933|6868369.56689|108260436.175|1.1298E-7|2653.58828268
1610150400|2021-01-09|0.00454824|4473888.22064|106880226.501|1.12987E-7|2655.10970213
1610236800|2021-01-10|0.00473096|5303856.98742|111231479.175|1.23342E-7|2899.94273982
1610323200|2021-01-11|0.00434801|6822138.30271|102280481.739|1.2225E-7|2875.74980109
1610409600|2021-01-12|0.00433206|3170062.33785|101957901.941|1.27703E-7|3005.57470384
1610496000|2021-01-13|0.00446743|3451767.48118|105197914.312|1.19718E-7|2819.08925392
1610582400|2021-01-14|0.00445054|4547088.96162|104852663.457|1.13571E-7|2675.6802189
1610668800|2021-01-15|0.00506671|8871938.80792|119431231.592|1.37587E-7|3243.16664287
1610755200|2021-01-16|0.00530372|8518306.83466|125081984.185|1.466E-7|3457.3881882
1610841600|2021-01-17|0.00529862|4975157.48425|125026918.172|1.48042E-7|3493.21804923
1610928000|2021-01-18|0.0053288|4909893.76204|125801795.067|1.45476E-7|3434.38333943
1611014400|2021-01-19|0.00514156|5434485.48539|121444237.123|1.42545E-7|3366.92925507
1611100800|2021-01-20|0.00484543|4490454.32564|114509259.634|1.36308E-7|3221.28854656
1611187200|2021-01-21|0.00447936|4107201.63064|105915139.277|1.45313E-7|3435.94768755
1611273600|2021-01-22|0.00579439|15227349.5138|137077762.209|1.75557E-7|4153.14825204
1611360000|2021-01-23|0.00582416|7313918.4218|137851981.455|1.81621E-7|4298.78552853
1611446400|2021-01-24|0.00582118|5385875.95925|137850348.886|1.80282E-7|4269.22661691
1611532800|2021-01-25|0.00601517|10158388.7267|142515997.312|1.85846E-7|4403.20523551
1611619200|2021-01-26|0.00580973|51401715.2484|137718345.687|1.78378E-7|4228.41045402
1611705600|2021-01-27|0.00512873|20175513.538|121639176.194|1.68528E-7|3997.01428729
1611792000|2021-01-28|0.00528618|19947501.96|125434219.38|1.57956E-7|3748.09173286
1611878400|2021-01-29|0.00522988|15119224.99|124165302.63|1.52402E-7|3618.25518968
1611964800|2021-01-30|0.00548003|9979546.95|130169803.09|1.5991E-7|3798.41957291
1612051200|2021-01-31|0.00531014|8027485.33|126197466.16|1.60358E-7|3810.96793653
1612137600|2021-02-01|0.00565223|10248424.41|134395817.01|1.68536E-7|4007.36230047
1612224000|2021-02-02|0.00603414|13876781.66|143549380.77|1.69927E-7|4042.48420257
1612310400|2021-02-03|0.00643913|18043672.97|153260787.59|1.71838E-7|4089.99775092
1612396800|2021-02-04|0.00618058|10119934.71|147184212.1|1.67377E-7|3985.91262772
1612483200|2021-02-05|0.00659362|11800502.14|157099340.24|1.7286E-7|4118.55580908
1612569600|2021-02-06|0.00629477|9454500.1|150054697.94|1.60311E-7|3821.4928713
1612656000|2021-02-07|0.00786398|28671630.59|187556485.35|2.02141E-7|4821.07730502
1612742400|2021-02-08|0.00771528|21646991.4|184104426.3|1.6701E-7|3985.24489537
1612828800|2021-02-09|0.00816442|22150175.32|194919463.67|1.7565E-7|4193.51329227
1612915200|2021-02-10|0.0080022|17682257.39|191142382.35|1.78151E-7|4255.35559697
1613001600|2021-02-11|0.00938804|24450688.34|224355557.9|1.95954E-7|4682.91240693
1613088000|2021-02-12|0.00993884|31033981.42|237653547.75|2.09217E-7|5002.71282158
1613174400|2021-02-13|0.01027934|28842871.17|245929218.39|2.18219E-7|5220.80484816
1613260800|2021-02-14|0.01124354|28709122.03|269131357.68|2.30792E-7|5524.36014829
1613347200|2021-02-15|0.01045785|27914473.52|250450100.72|2.18122E-7|5223.70055693
1613433600|2021-02-16|0.01003313|19936585.93|240399605.59|2.03926E-7|4886.18506583
1613520000|2021-02-17|0.00997181|17140459.9|239049062.22|1.91218E-7|4583.970571
1613606400|2021-02-18|0.01023677|14675079.66|245526875.49|1.98081E-7|4750.93306032
1613692800|2021-02-19|0.01003331|16955720.26|240768028.99|1.79525E-7|4308.03796598
1613779200|2021-02-20|0.01000929|20010834.45|240310524.66|1.7842E-7|4283.64087861
1613865600|2021-02-21|0.01058668|13144172.01|254301836.35|1.83988E-7|4419.56177634
1613952000|2021-02-22|0.00989534|25546040.98|237815681.93|1.82546E-7|4387.14601758
1614038400|2021-02-23|0.00827794|22992309.64|199043301.08|1.69545E-7|4076.71431318
1614124800|2021-02-24|0.00907649|17980317.45|218352360.3|1.82606E-7|4392.93725933
1614211200|2021-02-25|0.01323515|179999333.72|318558221.9|2.81038E-7|6764.33327664
1614297600|2021-02-26|0.01177542|83325159.94|283567829.88|2.54111E-7|6119.3320339
1614384000|2021-02-27|0.01069402|26972708.72|257655815.05|2.3153E-7|5578.35602126
1614470400|2021-02-28|0.01004405|22525864.61|242116971.53|2.2252E-7|5363.9586128
1614556800|2021-03-01|0.01063992|23432460.49|256607165.78|2.14379E-7|5170.26327197
1614643200|2021-03-02|0.01088813|25709177.15|262724747.25|2.25059E-7|5430.55317041
1614729600|2021-03-03|0.01147698|21049119.16|277067327.76|2.27095E-7|5482.33113569
1614816000|2021-03-04|0.01030392|19343188.26|248877739.45|2.12184E-7|5125.02758828
1614902400|2021-03-05|0.01024547|20632753.66|247588449.16|2.09402E-7|5060.33558548
1614988800|2021-03-06|0.01065823|19238905.2|257691115.05|2.17905E-7|5268.43410444
1615075200|2021-03-07|0.01088204|13961393.54|263231653.88|2.12512E-7|5140.56971205
1615161600|2021-03-08|0.010569|17579919.72|255792421.81|2.02291E-7|4895.87518217
1615248000|2021-03-09|0.01212028|31019722.75|293481023.54|2.21076E-7|5353.14454453
1615334400|2021-03-10|0.01335951|58335378.02|323647517.51|2.38526E-7|5778.53138039
1615420800|2021-03-11|0.01570214|97002976.89|380582381.65|2.71639E-7|6583.88076842
1615507200|2021-03-12|0.01661794|55864273.32|402978015.11|2.89854E-7|7028.83688301
1615593600|2021-03-13|0.01623114|45331949.87|393793888.42|2.65028E-7|6430.01087171
1615680000|2021-03-14|0.01588213|32333230.03|385512608.33|2.67816E-7|6500.79332637
1615766400|2021-03-15|0.01587629|51143753.53|385568406.04|2.83976E-7|6896.58438298
1615852800|2021-03-16|0.015925|64974996.02|386946392.8|2.80346E-7|6811.86018436
1615939200|2021-03-17|0.01607772|31446296.29|390856656.92|2.73101E-7|6639.20903346
1616025600|2021-03-18|0.01564156|23724663.25|380444561.72|2.7034E-7|6575.39163711
1616112000|2021-03-19|0.02126037|101247757.74|517360008.58|3.6438E-7|8866.99713723
1616198400|2021-03-20|0.02099825|98120905.15|511239537.91|3.60092E-7|8767.07666996
1616284800|2021-03-21|0.02138438|57601922.81|520898890.13|3.71751E-7|9055.42659197
1616371200|2021-03-22|0.02357492|135334652.15|574537280.55|4.32336E-7|10536.3305464
1616457600|2021-03-23|0.02161251|61870515.37|526990667.72|3.94829E-7|9627.3500091
1616544000|2021-03-24|0.02094177|46886439.99|510890922.11|3.96818E-7|9680.68668168
1616630400|2021-03-25|0.02046178|43624588.07|499423328.2|3.95747E-7|9659.24195574
1616716800|2021-03-26|0.02633551|91909819.69|643104840.36|4.77635E-7|11663.6959157
1616803200|2021-03-27|0.02780088|89804195.37|679224457.03|4.96679E-7|12134.7426446
1616889600|2021-03-28|0.02712485|55924539.54|663031921.23|4.84799E-7|11850.2853428
1616976000|2021-03-29|0.02981409|48565409.96|729126287.86|5.1626E-7|12625.5316654
1617062400|2021-03-30|0.03491917|97250303.89|854381568.17|5.92677E-7|14501.2697804
1617148800|2021-03-31|0.04175769|258210963.78|1022221172.74|7.08732E-7|17349.6392209
1617235200|2021-04-01|0.03787142|129491291.72|927554381.92|6.40848E-7|15695.7771994
1617321600|2021-04-02|0.03525101|92637000.22|863793740.1|5.93608E-7|14545.8207998
1617408000|2021-04-03|0.03040863|64734435.32|745499584.75|5.27892E-7|12941.8282505
1617494400|2021-04-04|0.03635631|89863590.25|892842209.62|6.18741E-7|15195.1086791
1617580800|2021-04-05|0.03492125|87048814.12|858022296.45|5.91306E-7|14528.5100626
1617667200|2021-04-06|0.03256693|73891043.92|800570763.94|5.59643E-7|13757.324502
1617753600|2021-04-07|0.02862112|68415820.1|703913449.81|5.10645E-7|12558.9034803
1617840000|2021-04-08|0.03108172|51840030.57|764799990.98|5.32915E-7|13112.9611615
1617926400|2021-04-09|0.03032331|49355995.1|746509818.41|5.20617E-7|12816.7308296
1618012800|2021-04-10|0.02924401|46360997.32|720293410.18|4.89086E-7|12046.4130197
1618099200|2021-04-11|0.03297973|53805642.32|812694440.62|5.47791E-7|13498.7976045
1618185600|2021-04-12|0.02971677|45847697.34|732642486.7|4.96161E-7|12232.4407681
1618272000|2021-04-13|0.02916591|39898162.27|719411854.08|4.59281E-7|11328.7120393
1618358400|2021-04-14|0.03017031|47370107.6|744548559.45|4.78061E-7|11797.678873
1618444800|2021-04-15|0.03013056|39667388.26|744135844.04|4.75891E-7|11753.1021978
1618531200|2021-04-16|0.02804977|48148782.45|693071990.24|4.55555E-7|11256.1497122
1618617600|2021-04-17|0.03014458|65409259.56|745200212.2|4.96748E-7|12280.0422169
1618704000|2021-04-18|0.0278569|46134854.17|688984909.32|4.95532E-7|12255.9965425
1618790400|2021-04-19|0.02469889|42765610.99|611171811.73|4.43234E-7|10967.7854673
1618876800|2021-04-20|0.0249476|57204297.08|617627538.09|4.41761E-7|10936.6736221
1618963200|2021-04-21|0.02101895|43003844.39|520620094.65|3.89918E-7|9657.91088831
1619049600|2021-04-22|0.01977418|33853104.02|490047227.83|3.82019E-7|9467.26245682
1619136000|2021-04-23|0.02393736|90820050.4|593514230.45|4.685E-7|11616.2106835
1619222400|2021-04-24|0.02082212|42551878.3|516534880.52|4.16019E-7|10320.1943154
1619308800|2021-04-25|0.02044749|24530020.21|507490194.31|4.17259E-7|10356.0315221
1619395200|2021-04-26|0.02238201|34543480.83|555776804.17|4.14315E-7|10288.0244723
1619481600|2021-04-27|0.02743816|63372737.1|681654060.71|4.98575E-7|12386.2413995
1619568000|2021-04-28|0.02502452|51475377.6|621997947.95|4.56446E-7|11345.2116304
1619654400|2021-04-29|0.02441152|29841278.89|607049704.7|4.55821E-7|11335.0583432
1619740800|2021-04-30|0.02596305|28306199.81|645944434.79|4.49575E-7|11185.1446294
1619827200|2021-05-01|0.02903053|47653190.17|722606939.52|5.02015E-7|12495.7940052
1619913600|2021-05-02|0.0273962|33331324.13|682271998.31|4.83766E-7|12047.6560813
1620000000|2021-05-03|0.02593713|34023589.07|646243485.59|4.53444E-7|11297.9050142
1620086400|2021-05-04|0.02360265|40290789.94|618104030.7|4.42548E-7|11589.4063835
1620172800|2021-05-05|0.02579487|37616178.99|675817460.09|4.492E-7|11768.8983535
1620259200|2021-05-06|0.02481005|56944891.62|650324530.59|4.39922E-7|11531.2975244
1620345600|2021-05-07|0.02514361|44555880.4|659370192.25|4.38375E-7|11496.0185919
1620432000|2021-05-08|0.02469697|28496135.99|647952317.94|4.1999E-7|11018.9020763
1620518400|2021-05-09|0.02398299|28999318.44|629509097.04|4.1185E-7|10810.3002009
1620604800|2021-05-10|0.03441598|570105594.36|903796159.95|6.16114E-7|16179.7359044
1620691200|2021-05-11|0.0312218|179253410.13|820284479.8|5.50605E-7|14465.9416177
1620777600|2021-05-12|0.02454311|66073027.09|645106934.72|4.99346E-7|13125.1323661
1620864000|2021-05-13|0.02525623|63724807.05|664161040.9|5.08008E-7|13359.045355
1620950400|2021-05-14|0.02576223|51012887.07|677773701.85|5.16479E-7|13587.9496363
1621036800|2021-05-15|0.02331338|39683277.46|613623203.58|4.98573E-7|13122.7630433
1621123200|2021-05-16|0.0228265|32803778.26|601077712.08|4.91357E-7|12938.6345421
1621209600|2021-05-17|0.02182199|41568944.27|574890251.65|5.01223E-7|13204.4885275
1621296000|2021-05-18|0.02231597|38704764.94|588175201.23|5.20072E-7|13707.378763
1621382400|2021-05-19|0.01652337|128655409.48|435695196.99|4.46548E-7|11774.7662145
1621468800|2021-05-20|0.01926848|53150926.23|508308955.81|4.72467E-7|12463.8376989
1621555200|2021-05-21|0.01513399|43935762.79|399416442.2|4.05686E-7|10706.8696867
1621641600|2021-05-22|0.01419487|31808041.67|374799857.84|3.7816E-7|9984.89695508
1621728000|2021-05-23|0.01173245|34324855.93|309922784.81|3.37425E-7|8913.37237018
1621814400|2021-05-24|0.01558347|38443128.88|411838927.37|4.02611E-7|10640.1772126
1621900800|2021-05-25|0.01470682|27995184.94|388847470.18|3.82968E-7|10125.6517697
1621987200|2021-05-26|0.0171924|37623806.53|454772839.41|4.3753E-7|11573.5301893
1622073600|2021-05-27|0.01610154|30427878.83|426111886.81|4.18908E-7|11086.0003627
1622160000|2021-05-28|0.01441045|22459177.14|381533375.05|4.03681E-7|10687.9226099
1622246400|2021-05-29|0.01379245|16619345.34|365333907.34|3.98441E-7|10553.8905252
1622332800|2021-05-30|0.01427325|13036334.68|378243559.98|4.00056E-7|10601.5522485
1622419200|2021-05-31|0.01457822|18025305.32|386498940.78|3.90493E-7|10352.781813
1622505600|2021-06-01|0.01399524|12951649.08|371213158.9|3.81498E-7|10118.9459912
1622592000|2021-06-02|0.01664967|32709086.33|441824540.47|4.43103E-7|11758.417996
1622678400|2021-06-03|0.02094989|174674697.54|556188007.28|5.34316E-7|14185.284567
1622764800|2021-06-04|0.01854601|68895817.87|492587332.84|5.02678E-7|13351.2715294
1622851200|2021-06-05|0.02246807|140846961.26|597029372.18|6.31978E-7|16793.139267
1622937600|2021-06-06|0.02097552|98020189.85|557620766.32|5.84889E-7|15548.8994977
1623024000|2021-06-07|0.01804106|42681985.99|479826946.98|5.37565E-7|14297.2847911
1623110400|2021-06-08|0.01761828|42800056.54|468794839.54|5.26349E-7|14005.3225966
1623196800|2021-06-09|0.0206547|57669497.6|549828796.69|5.53076E-7|14722.9014006
1623283200|2021-06-10|0.01850606|35650690|492858745.13|5.04217E-7|13428.4530523
1623369600|2021-06-11|0.01733494|22696956.82|461877141.26|4.64315E-7|12371.3427819
1623456000|2021-06-12|0.01801232|44250495.27|480137628.04|5.0664E-7|13505.0303276
1623542400|2021-06-13|0.01868481|25923591.85|498283948.6|4.77899E-7|12744.5449406
1623628800|2021-06-14|0.01888849|24679938.53|503771530.47|4.69647E-7|12525.8709389
1623715200|2021-06-15|0.01875374|24167555.73|500464727.13|4.64129E-7|12385.8064225
1623801600|2021-06-16|0.01712366|23695844.97|457277146.15|4.46544E-7|11924.691681
1623888000|2021-06-17|0.01741331|26149902.83|465218798.13|4.57601E-7|12225.394669
1623974400|2021-06-18|0.01607583|23725205.62|429676542.52|4.49206E-7|12006.4270995
1624060800|2021-06-19|0.01595831|16847849.09|426721696.8|4.48067E-7|11981.2129555
1624147200|2021-06-20|0.01568142|18826683.87|419504136.71|4.39276E-7|11751.3655751
1624233600|2021-06-21|0.01153637|21651265.29|308752626.75|3.64191E-7|9746.99388878
1624320000|2021-06-22|0.01220756|24980086.27|326862541.69|3.75552E-7|10055.5623939
1624406400|2021-06-23|0.01235112|19884104.18|330816961.26|3.66252E-7|9809.82888154
1624492800|2021-06-24|0.01279308|13900541.2|342846667.75|3.69076E-7|9891.00957287
1624579200|2021-06-25|0.01150703|13770984.9|308517172.22|3.63712E-7|9751.55168123
1624665600|2021-06-26|0.01176892|12948081.21|315679347.45|3.6565E-7|9807.87985602
1624752000|2021-06-27|0.01239879|13084420.05|332722716.8|3.57833E-7|9602.48281652
1624838400|2021-06-28|0.01256318|15730174.73|337283917.31|3.64845E-7|9795.00021579
1624924800|2021-06-29|0.01292189|14728519.13|347069307.72|3.60265E-7|9676.36500123
1625011200|2021-06-30|0.01261692|17539688.23|339029807.21|3.60063E-7|9675.26856582
1625097600|2021-07-01|0.01199966|12959630.5|322585930.58|3.57429E-7|9608.7361293
1625184000|2021-07-02|0.01203856|12525082.31|323774150.96|3.55151E-7|9551.69999465
1625270400|2021-07-03|0.01226716|13293970.7|330070051.7|3.53841E-7|9520.72991333
1625356800|2021-07-04|0.01230209|13913867.16|331157411.87|3.48622E-7|9384.48338786
1625443200|2021-07-05|0.01178763|13194553.06|317449931.16|3.49304E-7|9407.02505541
1625529600|2021-07-06|0.01159642|31329448.34|312439662.11|3.38728E-7|9126.27016503
1625616000|2021-07-07|0.01149514|18506600.88|309849580.09|3.39537E-7|9152.16316417
1625702400|2021-07-08|0.01059236|15887551.38|285642672.46|3.22178E-7|8688.12851223
1625788800|2021-07-09|0.01124465|13161966.26|303364640.2|3.32702E-7|8975.82606162
1625875200|2021-07-10|0.01092841|6673880.32|294963309.15|3.26021E-7|8799.47156196
1625961600|2021-07-11|0.01111761|6057653.69|300204880.1|3.24695E-7|8767.62393573
1626048000|2021-07-12|0.01057913|10976492.96|285790643.76|3.19073E-7|8619.61976802
1626134400|2021-07-13|0.00993256|7334005.32|268443199.01|3.03729E-7|8208.75830522
1626220800|2021-07-14|0.00998003|9454456.18|269842374.19|3.04062E-7|8221.29913246
1626307200|2021-07-15|0.00926478|6661706.15|250614094.95|2.91522E-7|7885.72661067
1626393600|2021-07-16|0.00916489|7601726.07|248022539.48|2.91675E-7|7893.38161209
1626480000|2021-07-17|0.00913697|5352759.74|247377212.1|2.89758E-7|7844.999625
1626566400|2021-07-18|0.0091685|4863496.97|248339901.73|2.88347E-7|7810.22693397
1626652800|2021-07-19|0.00875402|5717847.34|237219205.22|2.84057E-7|7697.46650992
1626739200|2021-07-20|0.0082447|6866370.28|223523387.39|2.766E-7|7498.94707534
1626825600|2021-07-21|0.00891568|7343162.95|241820460.73|2.77655E-7|7530.85126698
1626912000|2021-07-22|0.00934546|5309786.14|253589864.54|2.89216E-7|7847.90114802
1626998400|2021-07-23|0.00934026|6727021.94|253560210.48|2.78137E-7|7550.59026861
1627084800|2021-07-24|0.01009465|7279568.77|274210783.88|2.94369E-7|7996.23109667
1627171200|2021-07-25|0.01024347|8311085.5|278376396.41|2.89771E-7|7874.81261371
1627257600|2021-07-26|0.01011802|10647376.65|275090507.44|2.70988E-7|7367.66940865
1627344000|2021-07-27|0.01067968|9152298.26|290488672.85|2.7101E-7|7371.50693926
1627430400|2021-07-28|0.01024801|7622420.57|279001610.87|2.56226E-7|6975.74131434
1627516800|2021-07-29|0.01020477|8091839.78|277948984.7|2.55066E-7|6947.27423857
1627603200|2021-07-30|0.01053043|18741939.83|286944651.76|2.49326E-7|6793.90701469
1627689600|2021-07-31|0.01045913|10856231.38|285125945.23|2.51263E-7|6849.67108893
1627776000|2021-08-01|0.01055553|12997517.6|287880786.31|2.64054E-7|7201.54015462
1627862400|2021-08-02|0.01049591|10497481.22|286408202.84|2.6774E-7|7305.98225674
1627948800|2021-08-03|0.01028761|10490278.27|280847094.17|2.69641E-7|7361.07719082
1628035200|2021-08-04|0.01057337|7906986.5|288784646.07|2.66013E-7|7265.46692824
1628121600|2021-08-05|0.01154967|17200692.56|315637574.94|2.82598E-7|7723.03861521
1628208000|2021-08-06|0.01205206|18085534.62|329512778.68|2.81482E-7|7695.93878295
1628294400|2021-08-07|0.01278812|16812264.33|349806290.78|2.87014E-7|7850.98221959
1628380800|2021-08-08|0.01219076|16639811.61|333612601.05|2.7834E-7|7617.05844232
1628467200|2021-08-09|0.01293162|19434959.37|354039788.09|2.78907E-7|7635.87046146
1628553600|2021-08-10|0.01327286|20541488.34|363601877.84|2.91167E-7|7976.34179559
1628640000|2021-08-11|0.01396333|20005671.78|382682257.9|3.06256E-7|8393.32290904
1628726400|2021-08-12|0.01338913|17107553.99|367106581.46|3.01365E-7|8262.90243815
1628812800|2021-08-13|0.01517058|31011790.81|416133002.64|3.17421E-7|8706.94158239
1628899200|2021-08-14|0.01475118|18624659.4|404808010.59|3.13209E-7|8595.21151453
1628985600|2021-08-15|0.01492263|12691638.18|409693275.23|3.17186E-7|8708.18154689
1629072000|2021-08-16|0.01443302|20046960.57|396425210.24|3.13731E-7|8617.10699727
1629158400|2021-08-17|0.01354417|14912757.35|372172775.67|3.03033E-7|8326.87663619
1629244800|2021-08-18|0.01338937|15612123.91|368080887.11|2.98862E-7|8215.87498766
1629331200|2021-08-19|0.0143251|13476938.18|393975097.38|3.06632E-7|8433.12591604
1629417600|2021-08-20|0.01499365|17380188.99|412542614.07|3.03889E-7|8361.35046817
1629504000|2021-08-21|0.01466901|14999927.29|403786210.06|2.99946E-7|8256.45756344
1629590400|2021-08-22|0.01857791|107609821.42|511605735.92|3.76668E-7|10372.830385
1629676800|2021-08-23|0.01681004|48925818.44|463124878.13|3.3928E-7|9347.33103859
1629763200|2021-08-24|0.01517787|23851636.08|418339122.26|3.18154E-7|8769.1003483
1629849600|2021-08-25|0.015663|25073796.69|431898349.28|3.19909E-7|8821.30939282
1629936000|2021-08-26|0.01402586|24663328.47|386922172.66|2.9879E-7|8242.52316572
1630022400|2021-08-27|0.01524837|16304853.71|420829926.13|3.10819E-7|8578.09305583
1630108800|2021-08-28|0.01478113|15510583.24|408130770.16|3.02258E-7|8345.82946818
1630195200|2021-08-29|0.01472102|14945841.75|406647932.61|3.01476E-7|8327.85989908
1630281600|2021-08-30|0.01406076|17138224.36|388578446.35|2.98816E-7|8257.9787312
1630368000|2021-08-31|0.01439726|19406519.65|398049964.45|3.05242E-7|8439.21463172
1630454400|2021-09-01|0.01556667|25829744.48|430565364.01|3.18682E-7|8814.56543586
1630540800|2021-09-02|0.01568739|15938541.42|434091689.22|3.18024E-7|8800.16212847
1630627200|2021-09-03|0.015874|14928928.18|439446485.64|3.17319E-7|8784.47268343
1630713600|2021-09-04|0.01622011|18705932.31|449222184.95|3.24762E-7|8994.40849838
1630800000|2021-09-05|0.01725588|16301728.12|478116951.2|3.33425E-7|9238.36654253
1630886400|2021-09-06|0.01887791|27528307.66|523288413.67|3.58667E-7|9942.11146604
1630972800|2021-09-07|0.01535178|36740766.01|425727184.58|3.27951E-7|9094.55814962
1631059200|2021-09-08|0.01530738|23212291.79|424683280.55|3.32109E-7|9213.93077197
1631145600|2021-09-09|0.02012623|222155885.09|558618324.95|4.33835E-7|12041.409693
1631232000|2021-09-10|0.01758976|102717868.91|488431530.28|3.91895E-7|10882.1197423
1631318400|2021-09-11|0.01738397|33938200.32|482929304.65|3.84589E-7|10683.9403396
1631404800|2021-09-12|0.01778003|47265629.83|494142676.76|3.85991E-7|10727.4636739
1631491200|2021-09-13|0.0165289244917|27463007.9|459571187.49|3.67611E-7|10221.0778378
1631577600|2021-09-14|0.0162805539054|25055703.12|452853591.7|3.45714E-7|9616.24693547
1631664000|2021-09-15|0.0166370939498|36811614.8|462988927.11|3.45337E-7|9610.28456074
1631750400|2021-09-16|0.0154387928524|31292913.23|430127489.11|3.231E-7|9001.62292867
1631836800|2021-09-17|0.0150273665459|22688946.9|418845347.13|3.17922E-7|8861.17671009
1631923200|2021-09-18|0.015693954014|17242031.22|437612134.61|3.25072E-7|9064.34743567
1632009600|2021-09-19|0.0159492561384|125482749.23|444924576.82|3.37477E-7|9414.34572928
1632096000|2021-09-20|0.0133465149027|55262765.46|372478036.88|3.11516E-7|8693.8701963
1632182400|2021-09-21|0.0123161349803|47529976.89|343870749.48|3.02655E-7|8450.23230506
1632268800|2021-09-22|0.0141011010125|48644434.81|393890309.7|3.23609E-7|9039.46784855
1632355200|2021-09-23|0.0144515816111|25632577.92|403859570.92|3.21897E-7|8995.63714194
1632441600|2021-09-24|0.0129817396716|41739742.67|362937975.22|3.0303E-7|8471.98429589
1632528000|2021-09-25|0.0129472107277|19991619.74|362126701.74|3.03096E-7|8477.43634509
1632614400|2021-09-26|0.0122146166276|30692033.44|341782006.44|2.8269E-7|7910.06040931
1632700800|2021-09-27|0.011861988725|23322048.95|332054405.8|2.80852E-7|7861.93159849
1632787200|2021-09-28|0.0116272205547|28622003.06|325624165.07|2.83352E-7|7935.36666709
1632873600|2021-09-29|0.0124843495976|85660841.4|349778638.59|3.00362E-7|8415.35320866
1632960000|2021-09-30|0.0122338560747|31780542.61|342905819.7|2.7937E-7|7830.5317853
1633046400|2021-10-01|0.0134217567568|26378711|376363701.15|2.7894E-7|7821.8442415
1633132800|2021-10-02|0.0134885707702|21451864.14|378403539.13|2.82711E-7|7931.07326
1633219200|2021-10-03|0.013425213715|26500110.13|376786786.27|2.78532E-7|7817.16994465
1633305600|2021-10-04|0.0134396850371|30324769.19|377352987.78|2.73649E-7|7683.38450402
1633392000|2021-10-05|0.0144402073352|32496342.83|405713170.32|2.80312E-7|7875.66740274
1633478400|2021-10-06|0.0143981270774|38935843.59|404707198.24|2.60075E-7|7310.27195529
1633564800|2021-10-07|0.0142759385763|21039387.55|401441997.37|2.65323E-7|7460.93116743
1633651200|2021-10-08|0.014943591405|35862457.01|420390748.18|2.76898E-7|7789.65070943
1633737600|2021-10-09|0.0154959717867|46167066.65|436115165.85|2.81908E-7|7933.95573165
1633824000|2021-10-10|0.0148026967298|22444607.02|416781546.82|2.70262E-7|7609.43877072
1633910400|2021-10-11|0.0147696563824|16115606.26|416028051.22|2.56932E-7|7237.19743291
1633996800|2021-10-12|0.0150293402388|23715423.68|423519254.47|2.68184E-7|7557.29033586
1634083200|2021-10-13|0.0146147530639|20310460.97|412011522.48|2.54608E-7|7177.7764056
1634169600|2021-10-14|0.0155452810335|22409959.27|438432129.92|2.71194E-7|7648.63387063
1634256000|2021-10-15|0.0160994118214|56073982.73|454253300.37|2.6138E-7|7374.97300945
1634342400|2021-10-16|0.0164042370787|26715392.31|463050440.39|2.69398E-7|7604.42938866
1634428800|2021-10-17|0.0166303365055|23731268.34|469633512.46|2.70176E-7|7629.65342404
1634515200|2021-10-18|0.0183016137654|105882377.7|517051731.66|2.95063E-7|8336.03184147
1634601600|2021-10-19|0.0208238008144|84357123.59|588559689.58|3.24045E-7|9158.74226371
1634688000|2021-10-20|0.0210480344218|163270392.25|595160245.92|3.18944E-7|9018.55183582
1634774400|2021-10-21|0.0198248522839|38256901.68|560812215.87|3.18675E-7|9014.78761775
1634860800|2021-10-22|0.0192423831205|19847661.55|544570614.52|3.17048E-7|8972.64247943
1634947200|2021-10-23|0.0193694684485|17666636.26|548396560.38|3.15496E-7|8932.45582209
1635033600|2021-10-24|0.0192694565117|19531963.16|545810663.31|3.16251E-7|8957.8638597
1635120000|2021-10-25|0.0219910267298|51384386.75|623170725.27|3.48843E-7|9885.33859681
1635206400|2021-10-26|0.0210704854807|41310571.19|597347181.99|3.49058E-7|9895.77638552
1635292800|2021-10-27|0.0187429045945|32052805.57|531589547.76|3.20488E-7|9089.73687208
1635379200|2021-10-28|0.0197649840062|27061201.66|560816847.79|3.26036E-7|9251.03110271
1635465600|2021-10-29|0.0196192848731|23874327.74|556919729.29|3.15281E-7|8949.67427745
1635552000|2021-10-30|0.0189517691185|16677850.84|538194830.42|3.06223E-7|8696.16100349
1635638400|2021-10-31|0.0201996141863|20033165.26|573874769.5|3.29419E-7|9358.85462714
1635724800|2021-11-01|0.0195384620827|18925964.71|555326646.88|3.2028E-7|9103.07155754
1635811200|2021-11-02|0.0197959191564|18101320.9|562882870.97|3.13096E-7|8902.66190609
1635897600|2021-11-03|0.0206263483501|27854227.9|586742083.65|3.27558E-7|9317.79392909
1635984000|2021-11-04|0.0203526753402|23827986.56|579199234.89|3.31195E-7|9425.19287477
1636070400|2021-11-05|0.0232869761202|40772549.59|662982857.04|3.80969E-7|10846.2307326
1636156800|2021-11-06|0.030407003293|471051876.16|866054330.42|4.94202E-7|14075.8948877
1636243200|2021-11-07|0.0280386597808|173098383.73|798937729.96|4.4276E-7|12616.0691018
1636329600|2021-11-08|0.0264576276538|59791361.8|754208885.89|3.91577E-7|11162.4086927
1636416000|2021-11-09|0.0253561674245|43049387.59|723114689.34|3.78609E-7|10797.2835497
1636502400|2021-11-10|0.0272499775625|103976984.35|777453957.83|4.19261E-7|11961.7024662
1636588800|2021-11-11|0.0295679119229|154387440.71|843947458.93|4.55241E-7|12993.7983498
1636675200|2021-11-12|0.0272606963266|44251708.49|778421448.77|4.24913E-7|12133.270152
1636761600|2021-11-13|0.0293825938763|59152832.47|839366840.83|4.55759E-7|13019.5786533
1636848000|2021-11-14|0.0293031021789|73029717.57|837445642.15|4.47602E-7|12791.8997118
1636934400|2021-11-15|0.0274040829939|27180095.08|783502055.57|4.31167E-7|12327.3685483
1637020800|2021-11-16|0.0251423750254|33883097.19|719139562.25|4.17916E-7|11953.5218528
1637107200|2021-11-17|0.0246925479354|29412563.72|706571304.04|4.09034E-7|11704.4092628
1637193600|2021-11-18|0.0230624419153|36822125.58|660204560.59|4.05015E-7|11594.2947885
1637280000|2021-11-19|0.0260920345391|49194741.88|747250401.64|4.48937E-7|12857.1174876
1637366400|2021-11-20|0.0268404268418|37914428.49|769015127.75|4.49609E-7|12881.9159476
1637452800|2021-11-21|0.0259541771334|23285938.76|743934123.31|4.4192E-7|12666.9154673
1637539200|2021-11-22|0.0240421302411|21903489.47|689416590.34|4.27117E-7|12247.7310814
1637625600|2021-11-23|0.0248520072914|25896972.26|712935921.5|4.3169E-7|12384.0019981
1637712000|2021-11-24|0.0239586965246|25158727.79|687356490.85|4.25702E-7|12213.0614479
1637798400|2021-11-25|0.0275325100546|36955918.86|790340416.55|4.8071E-7|13799.124776
1637884800|2021-11-26|0.0268395989411|112199628.72|771110691.68|5.01021E-7|14394.5015983
1637971200|2021-11-27|0.0347790938638|133654989.89|999629390.35|6.3448E-7|18236.3824105
1638057600|2021-11-28|0.0323924550931|72832354.03|931432352.6|5.65822E-7|16269.9898819
1638144000|2021-11-29|0.0305435516956|33620201.22|878811007.65|5.28375E-7|15202.6120209
1638230400|2021-11-30|0.029979776129|34402136.59|862979621.65|5.25911E-7|15138.5545325
1638316800|2021-12-01|0.0304959798337|35542284.4|878237103.7|5.32869E-7|15345.803931
1638403200|2021-12-02|0.0288452420924|23501342.34|831150294.25|5.10736E-7|14716.4088734
1638489600|2021-12-03|0.0291166906737|41040915.57|840505166.9|5.4324E-7|15681.5907406
1638576000|2021-12-04|0.0254961214409|49228676.54|736297647.62|5.18206E-7|14965.1726309
1638662400|2021-12-05|0.0232420443321|26892319.0932|671479104.2|4.72334E-7|13646.0540152
1638662400|2021-12-05|0.023277420033|26850488.9893|672501133.23|4.72797E-7|13659.4337575