1629417600|2021-08-20|0.0710671948573|1099181.19|0|1.443773E-6|0
1629504000|2021-08-21|0.0763467829383|1169856.82|0|1.562038E-6|0
1629504000|2021-08-21|0.080486200877|1151098.73|0|1.652889E-6|0
1629504000|2021-08-21|0.0820740114044|1266192.93|0|1.663855E-6|0
1629504000|2021-08-21|0.0830411854819|712822.55|0|1.692494E-6|0
1629504000|2021-08-21|0.083613914152|687933.08|0|1.689156E-6|0
1629504000|2021-08-21|0.0797716828681|513470.99|0|1.615971E-6|0
1629590400|2021-08-22|0.103936277347|987280.43|0|2.125725E-6|0
1629590400|2021-08-22|0.110371437383|993270.35|0|2.242194E-6|0
1629590400|2021-08-22|0.113524750655|966505.31|0|2.308155E-6|0
1629590400|2021-08-22|0.108060697095|1251609.86|0|2.236032E-6|0
1629590400|2021-08-22|0.112241207054|1365597.7|0|2.314838E-6|0
1629590400|2021-08-22|0.113151874852|1631021.06|0|2.297568E-6|0
1629676800|2021-08-23|0.139545044536|1489451.61|0|2.784461E-6|0
1629676800|2021-08-23|0.161984889415|1655801.87|0|3.228276E-6|0
1629676800|2021-08-23|0.168873922518|2652803.84|0|3.361596E-6|0
1629676800|2021-08-23|0.206176901739|3131104.18|0|4.142776E-6|0
1629676800|2021-08-23|0.169493108082|4296438.82|0|3.425252E-6|0
1629676800|2021-08-23|0.178682074714|4192783.12|0|3.598984E-6|0
1629763200|2021-08-24|0.15051928276|4176588.08|0|3.058464E-6|0
1629763200|2021-08-24|0.138941969185|4346421.01|0|2.788995E-6|0
1629763200|2021-08-24|0.137044971348|3298470.28|0|2.778691E-6|0
1629763200|2021-08-24|0.140354745498|2667582.3|0|2.889672E-6|0
1629763200|2021-08-24|0.136771200581|1334609.35|0|2.840516E-6|0
1629763200|2021-08-24|0.140881276161|1202374.02|0|2.915352E-6|0
1629849600|2021-08-25|0.154905905812|964019.04|0|3.212279E-6|0
1629849600|2021-08-25|0.142568836759|683334.02|0|2.949737E-6|0
1629849600|2021-08-25|0.139119387582|783387.95|0|2.928092E-6|0
1629849600|2021-08-25|0.15026487039|724731.67|0|3.098973E-6|0
1629849600|2021-08-25|0.148923114005|776078.59|0|3.040623E-6|0
1629849600|2021-08-25|0.144321319808|787861.88|0|2.953083E-6|0
1629936000|2021-08-26|0.127933418437|1200851.15|0|2.624724E-6|0
1629936000|2021-08-26|0.124929614618|1056525.77|0|2.666294E-6|0
1629936000|2021-08-26|0.123418989104|908111.05|0|2.62916E-6|0
1629936000|2021-08-26|0.132194484717|1162001.31|0|2.815602E-6|0
1629936000|2021-08-26|0.126492192338|1144024.73|0|2.690776E-6|0
1629936000|2021-08-26|0.1279246974|1112870.4|0|2.711043E-6|0
1630022400|2021-08-27|0.125747283454|1273001.17|0|2.661972E-6|0
1630022400|2021-08-27|0.127447388057|1301821.21|0|2.70044E-6|0
1630022400|2021-08-27|0.135183011848|1427106|0|2.846009E-6|0
1630022400|2021-08-27|0.141658586433|1181110.11|0|2.943004E-6|0
1630022400|2021-08-27|0.142284912845|1177815.8|0|2.942218E-6|0
1630022400|2021-08-27|0.147361796587|1183468.53|0|3.007666E-6|0
1630108800|2021-08-28|0.150488634339|511058.93|0|3.072921E-6|0
1630108800|2021-08-28|0.143256165915|369478.53|0|2.922507E-6|0
1630108800|2021-08-28|0.147273291676|497895.37|0|3.010231E-6|0
1630108800|2021-08-28|0.151703667894|526881.32|0|3.117668E-6|0
1630108800|2021-08-28|0.151824506228|520580.96|0|3.10995E-6|0
1630108800|2021-08-28|0.149697186953|500432.14|0|3.071946E-6|0
1630195200|2021-08-29|0.14863876537|449376.02|0|3.056007E-6|0
1630195200|2021-08-29|0.144514738466|204075.24|0|2.981494E-6|0
1630195200|2021-08-29|0.143958508033|183276.2|0|2.963698E-6|0
1630195200|2021-08-29|0.142303976692|109658.46|0|2.945341E-6|0
1630195200|2021-08-29|0.1402634989|111675.94|0|2.871742E-6|0
1630195200|2021-08-29|0.164513830739|715191.12|0|3.346846E-6|0
1630281600|2021-08-30|0.158009046096|919474.19|0|3.260083E-6|0
1630281600|2021-08-30|0.16620586581|1224416.63|0|3.461051E-6|0
1630281600|2021-08-30|0.181724804724|1441237.86|0|3.782494E-6|0
1630281600|2021-08-30|0.164922125252|1608491.45|0|3.455147E-6|0
1630281600|2021-08-30|0.144551383702|1880392.36|0|2.98001E-6|0
1630281600|2021-08-30|0.133038529875|1408424.46|0|2.793224E-6|0
1630368000|2021-08-31|0.11287804259|1440904.25|33863412.78|2.402392E-6|720.717600066
1630368000|2021-08-31|0.121338694809|1269757.99|36401608.45|2.581149E-6|774.344700158
1630368000|2021-08-31|0.126444468615|1162077.19|37933340.59|2.666344E-6|799.903200114
1630368000|2021-08-31|0.128687234136|920292.21|38606170.25|2.722661E-6|816.798300197
1630368000|2021-08-31|0.129423043314|756575.83|38826913|2.731679E-6|819.503700125
1630368000|2021-08-31|0.127898372516|779665.61|38369511.76|2.717269E-6|815.180700107
1630454400|2021-09-01|0.131997571941|525735.54|39599271.59|2.8132E-6|843.960000164
1630454400|2021-09-01|0.133140398051|430337.55|39942119.42|2.810548E-6|843.164400099
1630454400|2021-09-01|0.141813653937|496481.64|42544096.19|2.981376E-6|894.41280019
1630454400|2021-09-01|0.149012034209|878502.34|44703610.27|3.145614E-6|943.684200152
1630454400|2021-09-01|0.155939531481|834365.28|46781859.45|3.203421E-6|961.026300116
1630454400|2021-09-01|0.157456686034|675868.97|47237005.82|3.251577E-6|975.4731002
1630540800|2021-09-02|0.155140832747|669682.4|46542249.83|3.127314E-6|938.194200117
1630540800|2021-09-02|0.151734567149|624902.92|45520370.15|3.036582E-6|910.974600105
1630540800|2021-09-02|0.144153555271|772881.46|43246066.59|2.880061E-6|864.018300174
1630540800|2021-09-02|0.140046898544|438313.95|42014069.57|2.828484E-6|848.545200138
1630540800|2021-09-02|0.135404557014|581517.49|40621367.11|2.744843E-6|823.452900118
1630540800|2021-09-02|0.13795345135|617734.41|41386035.41|2.774227E-6|832.268100099
1630627200|2021-09-03|0.135111518917|590630.54|40533455.68|2.757903E-6|827.370900102
1630627200|2021-09-03|0.134780091829|577146.22|40434027.55|2.727859E-6|818.357700028
1630627200|2021-09-03|0.136577792023|305702.11|40973337.61|2.743702E-6|823.110600063
1630627200|2021-09-03|0.137671938359|273695.69|41301581.51|2.716478E-6|814.943400045
1630627200|2021-09-03|0.135006724523|122805.92|40502017.36|2.674389E-6|802.31670006
1630627200|2021-09-03|0.125321074054|118687.61|37596322.22|2.520143E-6|756.042900077
1630713600|2021-09-04|0.126930457961|278516.6|38079137.39|2.532353E-6|759.705900036
1630713600|2021-09-04|0.128543353861|301234.06|38563006.16|2.55336E-6|766.008000035
1630713600|2021-09-04|0.131684603197|284655.12|39505380.96|2.640017E-6|792.005100021
1630713600|2021-09-04|0.128512019363|292930.04|38553605.81|2.56889E-6|770.667000023
1630713600|2021-09-04|0.128651072105|289673.01|38595321.64|2.578633E-6|773.589900171
1630713600|2021-09-04|0.121254585943|293788.09|36376375.79|2.429101E-6|728.73030014
1630800000|2021-09-05|0.118632731154|128682.06|35589819.35|2.367089E-6|710.126700073
1630800000|2021-09-05|0.103558537038|254158.51|31067561.12|2.075944E-6|622.78320017
1630800000|2021-09-05|0.114584347052|760553.98|34375304.12|2.290732E-6|687.219600087
1630800000|2021-09-05|0.111004399094|775532.84|33301319.73|2.208496E-6|662.548800034
1630800000|2021-09-05|0.111628687479|987980.72|33488606.25|2.21497E-6|664.491000127
1630800000|2021-09-05|0.111906625626|941544.19|33571987.69|2.158846E-6|647.653800041
1630886400|2021-09-06|0.112540701408|934088.95|33762210.43|2.177561E-6|653.268300148
1630886400|2021-09-06|0.108999336622|843578.02|32699800.99|2.102461E-6|630.738300066
1630886400|2021-09-06|0.117717502942|362237.1|35315250.89|2.272759E-6|681.827700143
1630886400|2021-09-06|0.119947823742|353394.53|35984347.13|2.322482E-6|696.744600142
1630886400|2021-09-06|0.127418404282|216185.57|38225521.29|2.457389E-6|737.216700104
1630886400|2021-09-06|0.125659986719|224330.31|37697996.02|2.391817E-6|717.545100079
1630972800|2021-09-07|0.126903044346|238420.02|38070913.31|2.407955E-6|722.386500116
1630972800|2021-09-07|0.125027291435|184208.83|37508187.44|2.384767E-6|715.430100182
1630972800|2021-09-07|0.116689965222|244004.12|35006989.57|2.281552E-6|684.465600067
1630972800|2021-09-07|0.11632920051|233934.9|34898760.16|2.380694E-6|714.208200145
1630972800|2021-09-07|0.10485513602|219564.71|31456540.81|2.235276E-6|670.582800084
1630972800|2021-09-07|0.103248564658|230244.73|30974569.4|2.208214E-6|662.464200055
1631059200|2021-09-08|0.109695556115|242891.22|32908666.84|2.327358E-6|698.207400117
1631059200|2021-09-08|0.104262234286|236269.15|31278670.29|2.305676E-6|691.702800092
1631059200|2021-09-08|0.0989906932547|191945.23|29697207.98|2.129434E-6|638.830200077
1631059200|2021-09-08|0.095380028278|412056.47|28614008.49|2.078144E-6|623.443200144
1631059200|2021-09-08|0.0965123098413|418955.57|28953692.96|2.078439E-6|623.531700164
1631059200|2021-09-08|0.095444635952|446420.51|28633390.79|2.04858E-6|614.574000094
1631145600|2021-09-09|0.0936753142544|411186.54|28102594.28|2.045756E-6|613.72680008
1631145600|2021-09-09|0.0935760742695|393668.82|28072822.29|2.02557E-6|607.671000198
1631145600|2021-09-09|0.0941662278007|362803.78|28249868.35|2.039496E-6|611.848800212
1631145600|2021-09-09|0.0933771112795|169246.98|28013133.39|1.986965E-6|596.089500131
1631145600|2021-09-09|0.0817301560244|227046.37|24519046.81|1.753345E-6|526.003500057
1631145600|2021-09-09|0.082858583094|292295.29|24857574.93|1.781968E-6|534.590400039
1631232000|2021-09-10|0.0858239000346|305313.75|25747170.02|1.83781E-6|551.343000206
1631232000|2021-09-10|0.0849554095171|309151.07|25486622.86|1.829832E-6|548.949600105
1631232000|2021-09-10|0.081144832973|321467.39|24343449.9|1.752741E-6|525.822300175
1631232000|2021-09-10|0.0747163361522|295010.87|22414900.85|1.656231E-6|496.869300096
1631232000|2021-09-10|0.0777145870643|248343.88|23314376.12|1.699541E-6|509.862300015
1631232000|2021-09-10|0.0759744401901|141192.01|22792332.06|1.709327E-6|512.798100067
1631318400|2021-09-11|0.0755528619557|251530.87|22665858.59|1.669067E-6|500.720100072
1631318400|2021-09-11|0.0770013304834|253993.91|23100399.15|1.699191E-6|509.75730011
1631318400|2021-09-11|0.07860748987|276715.36|23582246.97|1.720418E-6|516.125400197
1631318400|2021-09-11|0.0783752744176|739338.34|23512582.33|1.715388E-6|514.616400103
1631318400|2021-09-11|0.075847486798|688680.05|22754246.04|1.661419E-6|498.425700013
1631318400|2021-09-11|0.07575314254|676561.31|22725942.77|1.67975E-6|503.925000177
1631404800|2021-09-12|0.0746714705149|563340.93|22401441.16|1.649188E-6|494.756400122
1631404800|2021-09-12|0.077400592546|575339.42|23220177.77|1.712362E-6|513.708600137
1631404800|2021-09-12|0.083155867021|661508.82|24946760.11|1.808479E-6|542.543700081
1631404800|2021-09-12|0.0846049572338|165563.57|25381487.18|1.844474E-6|553.342200215
1631404800|2021-09-12|0.0872567767305|187688.16|26177033.02|1.901468E-6|570.440400018
1631404800|2021-09-12|0.0892099642283|191894.27|26762989.27|1.951594E-6|585.478200033
1631491200|2021-09-13|0.0866403487863|183446.25|25992104.64|1.928826E-6|578.647800092
1631491200|2021-09-13|0.0867362294099|172237.56|26020868.83|1.935008E-6|580.502400157
1631491200|2021-09-13|0.0857926666261|64057.19|25737799.99|1.920671E-6|576.201300049
1631491200|2021-09-13|0.0849207450868|69303.78|25476223.53|1.929662E-6|578.89860009
1631491200|2021-09-13|0.087129141544|43196.9|26138742.47|1.950238E-6|585.071400152
1631491200|2021-09-13|0.0904168448558|72605.89|27125053.46|2.005671E-6|601.701300073
1631577600|2021-09-14|0.0917981443693|126969.39|27539443.32|2.035079E-6|610.523700204
1631577600|2021-09-14|0.0943798994602|134781.17|28313969.84|2.07396E-6|622.188000042
1631577600|2021-09-14|0.0954933104787|143339.53|28647993.15|2.073106E-6|621.931800138
1631577600|2021-09-14|0.0961649913201|182359.93|28849497.4|2.063881E-6|619.164300085
1631577600|2021-09-14|0.0955515586856|195412.89|28665467.61|2.053179E-6|615.953700093
1631577600|2021-09-14|0.0878306904792|296117.93|26349207.15|1.860433E-6|558.129900132
1631664000|2021-09-15|0.0942863978258|324060.92|28285919.35|1.997115E-6|599.134500048
1631664000|2021-09-15|0.0927542538044|362265.53|27826276.15|1.975519E-6|592.655700185
1631664000|2021-09-15|0.0959880882969|396387.84|28796426.49|2.016112E-6|604.83360002
1631664000|2021-09-15|0.098186459066|348638.65|29455937.72|2.051841E-6|615.552300004
1631664000|2021-09-15|0.0991999070639|372286.51|29759972.12|2.064269E-6|619.280700017
1631664000|2021-09-15|0.103398351625|214872.3|31019505.49|2.141102E-6|642.330600054
1631750400|2021-09-16|0.103245150394|164247.4|30973545.12|2.153193E-6|645.957900038
1631750400|2021-09-16|0.0977840868675|666529.75|29335226.07|2.021728E-6|606.518400202
1631750400|2021-09-16|0.097618110279|646202.75|29285433.09|2.038986E-6|611.695800132
1631750400|2021-09-16|0.0931145298635|709881.02|27934358.96|1.955144E-6|586.54320002
1631750400|2021-09-16|0.0902004086641|765663.83|27060122.6|1.894058E-6|568.217400016
1631750400|2021-09-16|0.0887692033205|751609.79|26630761|1.862332E-6|558.699600081
1631836800|2021-09-17|0.0888460187657|749926.11|26653805.63|1.860231E-6|558.069300006
1631836800|2021-09-17|0.0886123079444|209234.56|26583692.39|1.845195E-6|553.558500139
1631836800|2021-09-17|0.0875108431254|196854.76|26253252.94|1.842759E-6|552.82770005
1631836800|2021-09-17|0.0878547235636|127494.24|26356417.07|1.848859E-6|554.657700019
1631836800|2021-09-17|0.0866083833564|54846.46|25982515.01|1.835069E-6|550.520700065
1631836800|2021-09-17|0.0871503172508|55065.11|26145095.18|1.855806E-6|556.741800101
1631923200|2021-09-18|0.0875278682427|69397.32|26258360.48|1.835918E-6|550.775400151
1631923200|2021-09-18|0.0898329812328|68004.03|26949894.37|1.848218E-6|554.465400003
1631923200|2021-09-18|0.088813412286|69919.81|26644023.69|1.827479E-6|548.243700086
1631923200|2021-09-18|0.090846964356|179428.76|27254089.31|1.875639E-6|562.691700066
1631923200|2021-09-18|0.089934830304|180445.9|26980449.1|1.863859E-6|559.157700182
1631923200|2021-09-18|0.0927450518354|195647.84|27823515.56|1.932694E-6|579.808200195
1632009600|2021-09-19|0.0929118145965|184215.91|27873544.38|1.93446E-6|580.338000022
1632009600|2021-09-19|0.0914030498465|199831.21|27420914.96|1.900231E-6|570.069300126
1632009600|2021-09-19|0.093618859632|192179.73|28085657.89|1.948735E-6|584.620500008
1632009600|2021-09-19|0.0931579791871|163985.16|27947393.76|1.95547E-6|586.641000081
1632009600|2021-09-19|0.0937829990217|160739.98|28134899.71|1.966131E-6|589.839300073
1632009600|2021-09-19|0.0925692598692|153753.15|27770777.97|1.965973E-6|589.791900196
1632096000|2021-09-20|0.0882046884296|171082.53|26461406.53|1.91435E-6|574.305000024
1632096000|2021-09-20|0.0857867535328|161006.93|25736026.06|1.880219E-6|564.065700003
1632096000|2021-09-20|0.0884434807735|217483.27|26533044.24|1.98439E-6|595.317000178
1632096000|2021-09-20|0.0823155999566|163271.78|24694679.99|1.877545E-6|563.263500069
1632096000|2021-09-20|0.081339944797|159272.03|24401983.44|1.876259E-6|562.877700021
1632096000|2021-09-20|0.0786893580484|146419.11|23606807.42|1.817818E-6|545.345400126
1632182400|2021-09-21|0.0789025240306|128051.42|23670757.21|1.837325E-6|551.197500019
1632182400|2021-09-21|0.079606490934|122127.79|23881947.29|1.857428E-6|557.228400229
1632182400|2021-09-21|0.0817740896244|79663.36|24532226.89|1.882533E-6|564.759900062
1632182400|2021-09-21|0.0834083793638|92808.67|25022513.81|1.966105E-6|589.83150002
1632182400|2021-09-21|0.0816696310175|92916.74|24500889.31|1.935454E-6|580.636200112
1632182400|2021-09-21|0.0792130537872|87519.67|23763916.14|1.950865E-6|585.259500095
1632268800|2021-09-22|0.0825434267774|90074.26|24763028.04|1.960939E-6|588.281700161
1632268800|2021-09-22|0.0839810537187|126323.21|25194316.12|1.98518E-6|595.554000104
1632268800|2021-09-22|0.083726350762|171643.56|25117905.23|1.985578E-6|595.673400033
1632268800|2021-09-22|0.0828347968904|140304.88|24850439.07|1.955856E-6|586.756800068
1632268800|2021-09-22|0.0811130574521|426912.86|24333917.24|1.876816E-6|563.044800101
1632268800|2021-09-22|0.0784634880449|606912.04|23539046.42|1.80168E-6|540.50400015
1632355200|2021-09-23|0.0747715356078|678162.52|22431460.69|1.710011E-6|513.003300175
1632355200|2021-09-23|0.0784320182471|706974.49|23529605.48|1.769815E-6|530.944500133
1632355200|2021-09-23|0.0819634143797|673778.36|24589024.32|1.86941E-6|560.823000139
1632355200|2021-09-23|0.0748964106377|675803.78|22468923.2|1.697556E-6|509.266800197
1632355200|2021-09-23|0.0760420549434|462087.82|22812616.49|1.698682E-6|509.604600156
1632355200|2021-09-23|0.0778311630985|570899.08|23349348.93|1.734631E-6|520.38930001
1632441600|2021-09-24|0.0748230446467|618370.19|22446913.4|1.684441E-6|505.332300135
1632441600|2021-09-24|0.0763694056441|640965.65|22910821.7|1.72889E-6|518.667000154
1632441600|2021-09-24|0.0723608448679|784861.97|21708253.47|1.712297E-6|513.689100228
1632441600|2021-09-24|0.0694253063735|1042052.78|20827591.92|1.636027E-6|490.808100187
1632441600|2021-09-24|0.06719574111|1562674.75|20158722.34|1.590927E-6|477.278100165
1632441600|2021-09-24|0.0689404158488|1821466.09|20682124.76|1.60062E-6|480.186000124
1632528000|2021-09-25|0.0702606797806|2080685.4|21078203.94|1.657981E-6|497.394300137
1632528000|2021-09-25|0.0694862507235|2421908.92|20845875.22|1.624431E-6|487.329300069
1632528000|2021-09-25|0.0689301281194|2591087.46|20679038.44|1.613856E-6|484.156800098
1632528000|2021-09-25|0.0666116295984|2576911.91|19983488.88|1.571508E-6|471.452400011
1632528000|2021-09-25|0.0657400679648|2522029.17|19722020.39|1.541961E-6|462.588300013
1632528000|2021-09-25|0.0570669278639|2642799.76|17120078.36|1.334941E-6|400.482300019
1632614400|2021-09-26|0.0602396098035|2601059.36|18071882.95|1.431614E-6|429.484200212
1632614400|2021-09-26|0.0588818571554|2542190.98|17664557.15|1.401006E-6|420.30180008
1632614400|2021-09-26|0.0508656825224|2816025.76|15259704.76|1.179571E-6|353.871300076
1632614400|2021-09-26|0.0525873455891|2815537.49|15776203.68|1.212779E-6|363.833700075
1632614400|2021-09-26|0.0537035427994|2553962.39|16111062.84|1.240784E-6|372.235200004
1632614400|2021-09-26|0.0499647047091|2411554.01|14989411.42|1.161141E-6|348.342300169
1632700800|2021-09-27|0.0514318458663|2421676.29|15429553.76|1.164251E-6|349.275300003
1632700800|2021-09-27|0.0525557673368|2371101.6|15766730.21|1.199693E-6|359.907900204
1632700800|2021-09-27|0.0518919961657|2221436.5|15567598.85|1.1854E-6|355.620000007
1632700800|2021-09-27|0.0525577565831|2320841.67|15767326.98|1.216996E-6|365.098800118
1632700800|2021-09-27|0.051404371102|2323205.13|15421311.34|1.1947E-6|358.410000218
1632700800|2021-09-27|0.0542038753103|2406735.11|16261162.6|1.255644E-6|376.69320016
1632787200|2021-09-28|0.0528605871667|2290534.26|15858176.16|1.244173E-6|373.251900235
1632787200|2021-09-28|0.053214194221|2324306.4|15964258.27|1.259551E-6|377.865300088
1632787200|2021-09-28|0.0537362448639|2180083.22|16120873.46|1.284291E-6|385.28730002
1632787200|2021-09-28|0.0506582099446|2611644.24|15197462.99|1.21958E-6|365.874000159
1632787200|2021-09-28|0.051118885749|2460919.11|15335665.73|1.228957E-6|368.687100127
1632787200|2021-09-28|0.0509985994519|2367251.33|15299579.84|1.224818E-6|367.445400107
1632873600|2021-09-29|0.0501723257494|2329910.71|15051697.73|1.200894E-6|360.268200124
1632873600|2021-09-29|0.0491340559551|2139079.01|14740216.79|1.158276E-6|347.482800082
1632873600|2021-09-29|0.0496256045587|2001206.6|14887681.37|1.168313E-6|350.493900056
1632873600|2021-09-29|0.0495221864025|1271441.08|14856655.93|1.17272E-6|351.816000219
1632873600|2021-09-29|0.0499554398648|1408186.51|14986631.96|1.210099E-6|363.029700013
1632873600|2021-09-29|0.0502447220104|1288375.79|15073416.61|1.213666E-6|364.099800166
1632960000|2021-09-30|0.0514045929113|1308453.96|15421377.88|1.186965E-6|356.089500152
1632960000|2021-09-30|0.0514410011697|1330311.36|15432300.36|1.184482E-6|355.344600209
1632960000|2021-09-30|0.0513650525899|1284803.67|15409515.78|1.199764E-6|359.92920007
1632960000|2021-09-30|0.0516393896826|1061039.02|15491816.91|1.197681E-6|359.304300121
1632960000|2021-09-30|0.052810750076|820345.61|15843225.03|1.200585E-6|360.175500164
1632960000|2021-09-30|0.051496589332|776633.83|15448976.8|1.17719E-6|353.157000009
1633046400|2021-10-01|0.0513821749019|699224.52|15414652.48|1.183534E-6|355.060200218
1633046400|2021-10-01|0.0517065406593|620019.14|15511962.2|1.175304E-6|352.59120005
1633046400|2021-10-01|0.0513967573096|764798.51|15419027.2|1.089422E-6|326.826600151
1633046400|2021-10-01|0.0521131645842|1235735.61|15633949.38|1.105994E-6|331.7982001
1633046400|2021-10-01|0.0526988948667|1492374.82|15809668.47|1.104071E-6|331.221300209
1633046400|2021-10-01|0.0522637485372|1679699.82|15679124.57|1.089127E-6|326.738100184
1633132800|2021-10-02|0.0522319400769|1893372.77|15669582.03|1.094371E-6|328.311300145
1633132800|2021-10-02|0.0510127005334|2132045.09|15303810.17|1.066788E-6|320.036400209
1633132800|2021-10-02|0.0497345569071|2133222.74|14920367.08|1.044358E-6|313.307400165
1633132800|2021-10-02|0.0509327852759|1931729.43|15279835.59|1.060713E-6|318.21390015
1633132800|2021-10-02|0.0529875575459|1659424.39|15896267.27|1.106367E-6|331.91010013
1633132800|2021-10-02|0.0582600882852|1366494.84|17478026.49|1.211141E-6|363.342300092
1633219200|2021-10-03|0.0630013501344|1030392.52|18900405.05|1.322576E-6|396.772800203
1633219200|2021-10-03|0.0628341034472|710453.26|18850231.04|1.309295E-6|392.788500121
1633219200|2021-10-03|0.0616292589607|410849.25|18488777.69|1.28929E-6|386.787000038
1633219200|2021-10-03|0.0614357209167|167653.07|18430716.28|1.281815E-6|384.544500104
1633219200|2021-10-03|0.0610123288857|119150.87|18303698.67|1.248525E-6|374.557500088
1633219200|2021-10-03|0.0627994711961|124591.58|18839841.36|1.308564E-6|392.569200024
1633305600|2021-10-04|0.0607279050589|79125.2|18218371.52|1.274201E-6|382.260300049
1633305600|2021-10-04|0.0616502429766|62765.91|18495072.9|1.290982E-6|387.294600147
1633305600|2021-10-04|0.0607072204268|66979.56|18212166.13|1.273655E-6|382.096500041
1633305600|2021-10-04|0.0587743836929|171351.98|17632315.11|1.241135E-6|372.340500045
1633305600|2021-10-04|0.0515794290934|334596.38|15473828.73|1.045471E-6|313.64130004
1633305600|2021-10-04|0.0509687951215|343984.99|15290638.54|1.042345E-6|312.703500073
1633392000|2021-10-05|0.0535757589841|344429.97|16072727.7|1.086436E-6|325.930800097
1633392000|2021-10-05|0.053522433394|339685.49|16056730.02|1.085107E-6|325.532100036
1633392000|2021-10-05|0.0529367654419|462234.3|15881029.64|1.058916E-6|317.674800149
1633392000|2021-10-05|0.0462312507778|498017.36|13869375.24|9.26686E-7|278.005800134
1633392000|2021-10-05|0.0466918558908|375991.36|14007556.77|9.22049E-7|276.614700054
1633392000|2021-10-05|0.0460062850516|391127.39|13801885.52|8.96157E-7|268.847100088
1633478400|2021-10-06|0.0498658479678|403378.4|14959754.4|9.66784E-7|290.035200187
1633478400|2021-10-06|0.048227687124|462400.43|14468306.14|9.35207E-7|280.562100054
1633478400|2021-10-06|0.0495971385519|397027.05|14879141.57|9.679E-7|290.370000086
1633478400|2021-10-06|0.051086959232|296892.59|15326087.77|9.37087E-7|281.126100007
1633478400|2021-10-06|0.053431344111|277770.17|16029403.24|9.78886E-7|293.665800123
1633478400|2021-10-06|0.0548431749854|254736.5|16452952.5|9.94119E-7|298.235700079
1633564800|2021-10-07|0.0524631398374|249367.9|15738941.96|9.52759E-7|285.827700159
1633564800|2021-10-07|0.0535778630203|199175.71|16073358.91|9.81585E-7|294.475500072
1633564800|2021-10-07|0.053231148768|136704.46|15969344.64|9.87103E-7|296.130900178
1633564800|2021-10-07|0.0539221443703|225567.79|16176643.32|1.001773E-6|300.531900166
1633564800|2021-10-07|0.0535558127156|201961.98|16066743.82|9.93125E-7|297.937500099
1633564800|2021-10-07|0.0544654842857|209727.79|16339645.29|1.010197E-6|303.05910008
1633651200|2021-10-08|0.0540237083649|196073.33|16207112.51|1.002956E-6|300.88680001
1633651200|2021-10-08|0.0544666430426|211922.06|16339992.92|1.005776E-6|301.732800133
1633651200|2021-10-08|0.0552097411107|199711.85|16562922.34|9.94287E-7|298.286100122
1633651200|2021-10-08|0.0569086391759|83037.41|17072591.76|1.041581E-6|312.474300132
1633651200|2021-10-08|0.0566815610239|82238.55|17004468.31|1.039675E-6|311.902500052
1633651200|2021-10-08|0.056242794563|71060.55|16872838.37|1.039505E-6|311.85150002
1633737600|2021-10-09|0.0556177310858|71591.45|16685319.33|1.026697E-6|308.009100079
1633737600|2021-10-09|0.0562938011255|57993.14|16888140.34|1.025894E-6|307.768200043
1633737600|2021-10-09|0.0556789550775|70721.83|16703686.53|1.014988E-6|304.496400123
1633737600|2021-10-09|0.0578235015114|74676.68|17347050.46|1.04848E-6|314.544000119
1633737600|2021-10-09|0.0567182120624|75002.06|17015463.62|1.033411E-6|310.023300023
1633737600|2021-10-09|0.055047454291|111140.12|16514236.29|1.002956E-6|300.886800049
1633824000|2021-10-10|0.0549907191678|112830.51|16497215.76|1.006267E-6|301.880100177
1633824000|2021-10-10|0.0556867068927|117854.53|16706012.07|1.001404E-6|300.421200039
1633824000|2021-10-10|0.0556311078042|104179.58|16689332.35|1.010785E-6|303.235500159
1633824000|2021-10-10|0.0552145279729|99111.42|16564358.4|1.000557E-6|300.167100147
1633824000|2021-10-10|0.0550387104015|93060.03|16511613.13|9.95703E-7|298.710900173
1633824000|2021-10-10|0.0558430556307|77126.11|16752916.69|1.016218E-6|304.865400015
1633910400|2021-10-11|0.0550923647924|95172.44|16527709.44|9.87487E-7|296.246100041
1633910400|2021-10-11|0.0554495188032|85810.27|16634855.65|9.77455E-7|293.236500159
1633910400|2021-10-11|0.0585188903383|155725.39|17555667.11|1.039626E-6|311.887800151
1633910400|2021-10-11|0.0610060087331|193340.15|18301802.62|1.061593E-6|318.477900001
1633910400|2021-10-11|0.0618610385827|193870.38|18558311.58|1.077146E-6|323.14380009
1633910400|2021-10-11|0.0577093254637|270037.86|17312797.64|1.008367E-6|302.510100016
1633996800|2021-10-12|0.0577038476882|245919.83|17311154.31|1.016853E-6|305.055900063
1633996800|2021-10-12|0.0712378923206|420532.32|21371367.7|1.244692E-6|373.407600067
1633996800|2021-10-12|0.0730217702005|498948.51|21906531.07|1.276775E-6|383.032500172
1633996800|2021-10-12|0.071042519883|508238.6|21312755.97|1.262375E-6|378.712500091
1633996800|2021-10-12|0.0748251747385|594605.55|22447552.43|1.343528E-6|403.058400152
1633996800|2021-10-12|0.0718684173311|540618.07|21560525.2|1.274931E-6|382.479300012
1634083200|2021-10-13|0.0778451753001|569236.48|23353552.6|1.380117E-6|414.035100177
1634083200|2021-10-13|0.0810929865953|354688.54|24327895.98|1.463702E-6|439.110600025
1634083200|2021-10-13|0.0837691734301|460624.24|25130752.03|1.533138E-6|459.941400018
1634083200|2021-10-13|0.0847760385654|443155.3|25432811.57|1.519021E-6|455.706300007
1634083200|2021-10-13|0.0835051666559|372770.65|25051550|1.46641E-6|439.923000057
1634083200|2021-10-13|0.086741084191|406670.43|26022325.26|1.510999E-6|453.299700047
1634169600|2021-10-14|0.0887443697416|395483.03|26623310.93|1.524905E-6|457.471500129
1634169600|2021-10-14|0.0865981716556|374528.89|25979451.5|1.502402E-6|450.720600058
1634169600|2021-10-14|0.0912277986265|283959.28|27368339.59|1.581425E-6|474.427500036
1634169600|2021-10-14|0.0957814978678|312144.97|28734449.37|1.666521E-6|499.956300168
1634169600|2021-10-14|0.0947723656658|314597.74|28431709.7|1.633495E-6|490.048500004
1634169600|2021-10-14|0.105386746281|465723.83|31616023.89|1.828105E-6|548.431500098
1634256000|2021-10-15|0.103993284354|505323.04|31197985.31|1.757923E-6|527.376900062
1634256000|2021-10-15|0.10674282404|497650.4|32022847.22|1.788616E-6|536.584800137
1634256000|2021-10-15|0.0922208321772|458262.62|27666249.66|1.555257E-6|466.577100115
1634256000|2021-10-15|0.096107326611|446268.85|28832197.99|1.600181E-6|480.054300111
1634256000|2021-10-15|0.0986904110673|542671.74|29607123.33|1.602145E-6|480.643500159
1634256000|2021-10-15|0.0958210437255|358032.23|28746313.12|1.563774E-6|469.132200038
1634342400|2021-10-16|0.0957991299082|311378.66|28739738.98|1.554246E-6|466.273800122
1634342400|2021-10-16|0.096522439256|310799.61|28956731.78|1.560617E-6|468.185100052
1634342400|2021-10-16|0.0974382764532|259685.24|29231482.94|1.582079E-6|474.623700066
1634342400|2021-10-16|0.101428931356|299199.05|30428679.41|1.668007E-6|500.402100052
1634342400|2021-10-16|0.100893234778|181388.41|30267970.44|1.65321E-6|495.963000107
1634342400|2021-10-16|0.102496523814|255173.51|30748957.15|1.685011E-6|505.503300097
1634428800|2021-10-17|0.103306215643|261237.97|30991864.7|1.690002E-6|507.000600115
1634428800|2021-10-17|0.106290149326|275779.08|31887044.8|1.751273E-6|525.381900037
1634428800|2021-10-17|0.105990259415|267906.44|31797077.83|1.733146E-6|519.94380009
1634428800|2021-10-17|0.108312472234|238988.06|32493741.68|1.777448E-6|533.23440016
1634428800|2021-10-17|0.104688906448|450382.17|31406671.94|1.71788E-6|515.364000092
1634428800|2021-10-17|0.106248846561|400747.18|31874653.97|1.735475E-6|520.642500028
1634515200|2021-10-18|0.102469602101|386503.31|30740880.64|1.650646E-6|495.193800156
1634515200|2021-10-18|0.0994396810499|495736.6|29831904.32|1.595949E-6|478.78470008
1634515200|2021-10-18|0.0969117326236|484023.05|29073519.79|1.579959E-6|473.987700047
1634515200|2021-10-18|0.0975606938059|455520.21|29268208.15|1.569124E-6|470.737200133
1634515200|2021-10-18|0.0974488897828|237148.46|29234666.94|1.574967E-6|472.490100084
1634515200|2021-10-18|0.0965598081921|195682.18|28967942.46|1.555135E-6|466.540500038
1634601600|2021-10-19|0.0984036686196|227427.07|29521100.59|1.592581E-6|477.774300066
1634601600|2021-10-19|0.0969080285433|173838.94|29072408.57|1.559389E-6|467.816700113
1634601600|2021-10-19|0.0949167003948|353109.52|28475010.12|1.525004E-6|457.501200025
1634601600|2021-10-19|0.0911317656737|383628.14|27339529.71|1.455095E-6|436.528500126
1634601600|2021-10-19|0.0914883933562|378094.25|27446518.01|1.441393E-6|432.41790005
1634601600|2021-10-19|0.0897137441943|369515.2|26914123.26|1.40118E-6|420.354000027
1634688000|2021-10-20|0.0893577447689|318530.37|26807323.44|1.399725E-6|419.917500146
1634688000|2021-10-20|0.0883300646819|306847.22|26499019.41|1.384159E-6|415.247700085
1634688000|2021-10-20|0.0890128471484|139988.38|26703854.15|1.394337E-6|418.301100086
1634688000|2021-10-20|0.0936027239604|87915.87|28080817.19|1.403364E-6|421.009200028
1634688000|2021-10-20|0.0901552763592|168246.86|27046582.91|1.352144E-6|405.643200033
1634688000|2021-10-20|0.0902287967599|202138.91|27068639.03|1.368757E-6|410.627100031
1634774400|2021-10-21|0.0914470288982|195561.5|27434108.67|1.407083E-6|422.124900008
1634774400|2021-10-21|0.0851288602639|253303.3|25538658.08|1.316477E-6|394.943100013
1634774400|2021-10-21|0.0899068577267|250747.69|26972057.32|1.369922E-6|410.97660003
1634774400|2021-10-21|0.0860812954516|248321.91|25824388.64|1.350344E-6|405.103200071
1634774400|2021-10-21|0.0834720687561|168802.09|25041620.63|1.331931E-6|399.579300051
1634774400|2021-10-21|0.0834262562342|125760.94|25027876.88|1.335761E-6|400.728300156
1634860800|2021-10-22|0.0807302219188|154005.54|24219066.58|1.284975E-6|385.492500069
1634860800|2021-10-22|0.080943999683|84543.78|24283199.91|1.290735E-6|387.220500081
1634860800|2021-10-22|0.0816253199661|81114.43|24487595.99|1.291231E-6|387.369300003
1634860800|2021-10-22|0.0829578658303|115413.32|24887359.75|1.347239E-6|404.171700015
1634860800|2021-10-22|0.0832995269478|121611.62|24989858.09|1.372697E-6|411.809100093
1634860800|2021-10-22|0.0827297669042|135685.26|24818930.08|1.36371E-6|409.113000144
1634947200|2021-10-23|0.0831848214758|104132.43|24955446.45|1.360402E-6|408.120600119
1634947200|2021-10-23|0.0844267959559|104301.13|25328038.79|1.382323E-6|414.696900053
1634947200|2021-10-23|0.0832853707396|105191.63|24985611.23|1.382985E-6|414.895500135
1634947200|2021-10-23|0.0826157639441|87765.78|24784729.19|1.352193E-6|405.657900111
1634947200|2021-10-23|0.0827834373834|81414.27|24835031.22|1.349879E-6|404.963700081
1634947200|2021-10-23|0.0814780619871|101595.36|24443418.6|1.334772E-6|400.431600064
1635033600|2021-10-24|0.0775311537539|147974.76|23259346.13|1.265503E-6|379.650900063
1635033600|2021-10-24|0.0765847125885|137985.24|22975413.78|1.260699E-6|378.209700057
1635033600|2021-10-24|0.0771903445615|145367.41|23157103.37|1.265292E-6|379.587600025
1635033600|2021-10-24|0.0774525690332|122734.24|23235770.71|1.288086E-6|386.4258
1635033600|2021-10-24|0.0770197782511|146204.53|23105933.48|1.282963E-6|384.888900078
1635033600|2021-10-24|0.0798320818901|172154.14|23949624.57|1.310271E-6|393.081300049
1635120000|2021-10-25|0.0808648134641|135769.59|24259444.04|1.304894E-6|391.468200013
1635120000|2021-10-25|0.0799830305354|135120.1|23994909.17|1.289364E-6|386.809200151
1635120000|2021-10-25|0.0778043295127|232791.38|23341298.86|1.239951E-6|371.985300099
1635120000|2021-10-25|0.0806749780643|268166.2|24202493.42|1.273806E-6|382.141800011
1635120000|2021-10-25|0.0841730768353|260329.94|25251923.06|1.333687E-6|400.106100149
1635120000|2021-10-25|0.0832889068445|217371.38|24986672.06|1.321744E-6|396.523200105
1635206400|2021-10-26|0.0832177317621|215616.59|24965319.53|1.325969E-6|397.790700022
1635206400|2021-10-26|0.0822530109751|216054|24675903.3|1.317902E-6|395.37060012
1635206400|2021-10-26|0.0806546650988|132118.27|24196399.53|1.280614E-6|384.184200006
1635206400|2021-10-26|0.0820032345476|115351.86|24600970.37|1.32248E-6|396.744000092
1635206400|2021-10-26|0.0782639382792|297109.27|23479181.49|1.256692E-6|377.0076001
1635206400|2021-10-26|0.0766194827534|287789.57|22985844.83|1.271834E-6|381.550200066
1635292800|2021-10-27|0.0771734727242|289890.67|23152041.82|1.274939E-6|382.481700045
1635292800|2021-10-27|0.0784608820048|292946.37|23538264.61|1.292153E-6|387.645900141
1635292800|2021-10-27|0.0749600620805|266318.99|22488018.63|1.270221E-6|381.066300099
1635292800|2021-10-27|0.0693587980541|312779.76|20807639.42|1.171271E-6|351.381300063
1635292800|2021-10-27|0.0639055156191|197644.86|19171654.69|1.085919E-6|325.775700073
1635292800|2021-10-27|0.068049312954|247292.8|20414793.89|1.15843E-6|347.529000065
1635379200|2021-10-28|0.0668624770496|256473.83|20058743.12|1.134067E-6|340.220100087
1635379200|2021-10-28|0.0701437745826|266384.72|21043132.38|1.186907E-6|356.072100088
1635379200|2021-10-28|0.0891241433842|423784.3|26737243.02|1.459724E-6|437.917200078
1635379200|2021-10-28|0.0924113741503|418202.57|27723412.25|1.502095E-6|450.62850008
1635379200|2021-10-28|0.0964136416728|420114.74|28924092.51|1.600299E-6|480.089700135
1635379200|2021-10-28|0.0951858708376|397018.92|28555761.26|1.57084E-6|471.252000144
1635465600|2021-10-29|0.0920401477257|453163.55|27612044.32|1.493264E-6|447.979200037
1635465600|2021-10-29|0.0923042647832|444646.97|27691279.44|1.502319E-6|450.695700082
1635465600|2021-10-29|0.0922733645629|281648.92|27682009.37|1.511492E-6|453.447600018
1635465600|2021-10-29|0.0916534388865|228259.77|27496031.67|1.497825E-6|449.347500066
1635465600|2021-10-29|0.0919939706411|144252.51|27598191.2|1.483718E-6|445.115400124
1635465600|2021-10-29|0.0937221409876|192671.5|28116642.3|1.50481E-6|451.44300006
1635552000|2021-10-30|0.0907319174322|138539.01|27219575.23|1.466093E-6|439.827900005
1635552000|2021-10-30|0.0885945857751|155487.74|26578375.74|1.436143E-6|430.842900121
1635552000|2021-10-30|0.0887205935585|176484.56|26616178.07|1.435967E-6|430.79010004
1635552000|2021-10-30|0.0944141945959|255772.11|28324258.38|1.540561E-6|462.16830002
1635552000|2021-10-30|0.115962219688|830434.65|34788665.91|1.882885E-6|564.865500057
1635552000|2021-10-30|0.114282843352|762026.72|34284853.01|1.855668E-6|556.700400073
1635638400|2021-10-31|0.11693087908|768441.5|35079263.73|1.893546E-6|568.063800099
1635638400|2021-10-31|0.115202393602|728690.6|34560718.09|1.879355E-6|563.806500151
1635638400|2021-10-31|0.110830911755|713957.42|33249273.53|1.82041E-6|546.123000055
1635638400|2021-10-31|0.102508378129|684823.9|30752513.44|1.696398E-6|508.919400024
1635638400|2021-10-31|0.111245422125|161864.05|33373626.64|1.828959E-6|548.687700043
1635638400|2021-10-31|0.0997457919005|194430.61|29923737.58|1.623702E-6|487.110600161
1635724800|2021-11-01|0.0984167832546|181278.6|29525034.98|1.622977E-6|486.89310006
1635724800|2021-11-01|0.0992203753641|179710.89|29766112.61|1.633114E-6|489.934200013
1635724800|2021-11-01|0.134103966011|1099416.82|40231189.81|2.155843E-6|646.752900106
1635724800|2021-11-01|0.134899011896|1052527.93|40469703.57|2.196007E-6|658.802100021
1635724800|2021-11-01|0.132912082032|1011517|39873624.61|2.193196E-6|657.958800005
1635724800|2021-11-01|0.139258213396|1003138.63|41777464.02|2.277723E-6|683.316900017
1635811200|2021-11-02|0.141708226232|1013928.76|42512467.87|2.324348E-6|697.304400008
1635811200|2021-11-02|0.14628952901|1035210.03|43886858.71|2.369287E-6|710.786100114
1635811200|2021-11-02|0.148915060123|169541.07|44674518.04|2.356703E-6|707.010900048
1635811200|2021-11-02|0.150224104272|175935.36|45067231.29|2.370371E-6|711.111300133
1635811200|2021-11-02|0.153796199657|202369.24|46138859.9|2.430643E-6|729.192900044
1635811200|2021-11-02|0.163282611796|260478.5|48984783.54|2.593697E-6|778.109100021
1635897600|2021-11-03|0.182114736644|320452.85|54634421|2.881214E-6|864.364200108
1635897600|2021-11-03|0.181306682412|376303.67|54392004.73|2.884184E-6|865.2552001
1635897600|2021-11-03|0.197018769293|500056.08|59105630.79|3.117752E-6|935.325600033
1635897600|2021-11-03|0.190545580341|926899.32|57163674.11|3.068989E-6|920.696700126
1635897600|2021-11-03|0.197258396535|980319.36|59177518.97|3.124432E-6|937.329600148
1635897600|2021-11-03|0.197790445426|1205959.61|59337133.63|3.144939E-6|943.481700036
1635984000|2021-11-04|0.193472025179|1237170.65|58041607.56|3.093132E-6|927.939600102
1635984000|2021-11-04|0.193191728437|1199066.45|57957518.54|3.092267E-6|927.680100144
1635984000|2021-11-04|0.19901089816|1115191.82|59703269.45|3.212718E-6|963.815400035
1635984000|2021-11-04|0.197858639086|735283.32|59357591.73|3.199974E-6|959.99220007
1635984000|2021-11-04|0.194944853041|749296.6|58483455.92|3.201653E-6|960.495900126
1635984000|2021-11-04|0.197128903058|488730.52|59138670.92|3.221114E-6|966.33420004
1636070400|2021-11-05|0.195743969363|408637.58|58723190.81|3.170814E-6|951.24420002
1636070400|2021-11-05|0.196798771798|395285.48|59039631.54|3.162065E-6|948.619500009
1636070400|2021-11-05|0.195890053352|326807.42|58767016.01|3.178123E-6|953.436900072
1636070400|2021-11-05|0.179631465271|608810.87|53889439.59|2.928219E-6|878.465700141
1636070400|2021-11-05|0.174960356909|555379.81|52488107.08|2.855757E-6|856.727100119
1636070400|2021-11-05|0.174403476407|535435.02|52321042.93|2.851758E-6|855.527400128
1636156800|2021-11-06|0.170974862184|525520.78|51292458.66|2.801626E-6|840.487800076
1636156800|2021-11-06|0.182391415243|602837.09|54717424.58|2.97687E-6|893.061000116
1636156800|2021-11-06|0.183261034954|618202.31|54978310.49|3.023218E-6|906.965400061
1636156800|2021-11-06|0.181839202172|384032.97|54551760.66|2.996012E-6|898.803600138
1636156800|2021-11-06|0.186805225747|428574.46|56041567.73|3.071947E-6|921.584100099
1636156800|2021-11-06|0.22081533857|1117789.63|66244601.58|3.596084E-6|1078.82520015
1636243200|2021-11-07|0.20413289434|1262320.16|61239868.31|3.291564E-6|987.469200129
1636243200|2021-11-07|0.207384492895|1201910.96|62215347.87|3.347054E-6|1004.11620002
1636243200|2021-11-07|0.213023557495|1262948.48|63907067.25|3.437366E-6|1031.20980002
1636243200|2021-11-07|0.220413388583|1208475.17|66124016.58|3.564133E-6|1069.23990008
1636243200|2021-11-07|0.21283772078|1297132.1|63851316.24|3.406431E-6|1021.92930009
1636243200|2021-11-07|0.209709960566|654398.75|62912988.17|3.333438E-6|1000.0314
1636329600|2021-11-08|0.215383208534|544417.81|64614962.57|3.304691E-6|991.40730015
1636329600|2021-11-08|0.214149643973|537833.28|64244893.2|3.242909E-6|972.872700122
1636329600|2021-11-08|0.217188815953|535493.77|65156644.79|3.285882E-6|985.76460006
1636329600|2021-11-08|0.219793021297|503647.59|65937906.39|3.363002E-6|1008.90060002
1636329600|2021-11-08|0.228811549499|434133.15|68643464.85|3.468945E-6|1040.6835
1636329600|2021-11-08|0.227502009383|459329.45|68250602.82|3.4195E-6|1025.85000008
1636416000|2021-11-09|0.224071968241|420237.88|67221590.48|3.313726E-6|994.117800114
1636416000|2021-11-09|0.224674449077|404267.89|67402334.73|3.302243E-6|990.672900103
1636416000|2021-11-09|0.219537534844|656021.2|65861260.46|3.233723E-6|970.116900099
1636416000|2021-11-09|0.21551762189|685703.38|64655286.57|3.201831E-6|960.549300047
1636416000|2021-11-09|0.212539338783|623500.37|63761801.64|3.191384E-6|957.415200074
1636416000|2021-11-09|0.209605096223|523605.16|62881528.87|3.113971E-6|934.191300047
1636502400|2021-11-10|0.204916811324|609507.39|61475043.4|3.065468E-6|919.640400044
1636502400|2021-11-10|0.204104604417|602737.57|61231381.33|3.066873E-6|920.061900072
1636502400|2021-11-10|0.202443521227|265655.42|60733056.37|3.031525E-6|909.457500027
1636502400|2021-11-10|0.205692025181|256562.99|61707607.56|3.008799E-6|902.639700082
1636502400|2021-11-10|0.207638248843|281245.34|62291474.66|3.064399E-6|919.319700107
1636502400|2021-11-10|0.20009961661|250179.1|60029884.99|3.068241E-6|920.472300106
1636588800|2021-11-11|0.202741982467|163424.67|60822594.75|3.141126E-6|942.337800152
1636588800|2021-11-11|0.193579142069|182913.51|58073742.63|2.984572E-6|895.371600143
1636588800|2021-11-11|0.194410768429|195377.92|58323230.53|2.974158E-6|892.247400018
1636588800|2021-11-11|0.214770595802|278790.93|64431178.75|3.292327E-6|987.698100143
1636588800|2021-11-11|0.213052980884|249631.93|63915894.27|3.286369E-6|985.910700074
1636588800|2021-11-11|0.212499324912|294065.33|63749797.48|3.259367E-6|977.810100099
1636675200|2021-11-12|0.207178970569|337260.67|62153691.18|3.180635E-6|954.190500141
1636675200|2021-11-12|0.204541622882|292831.02|61362486.87|3.166856E-6|950.056800084
1636675200|2021-11-12|0.194411400913|351125.87|58323420.28|3.055441E-6|916.632300095
1636675200|2021-11-12|0.191550635436|340610|57465190.64|3.013357E-6|904.007100144
1636675200|2021-11-12|0.190161810268|376495.11|57048543.09|2.977745E-6|893.323500151
1636675200|2021-11-12|0.18992020357|335079.53|56976061.08|2.978986E-6|893.695800141
1636761600|2021-11-13|0.191081091218|300624.09|57324327.37|2.999122E-6|899.736600071
1636761600|2021-11-13|0.190603220434|315312.6|57180966.14|2.98388E-6|895.164000154
1636761600|2021-11-13|0.189204893927|229272.07|56761468.18|2.968055E-6|890.416500029
1636761600|2021-11-13|0.199199459368|130891.1|59759837.82|3.078432E-6|923.529600146
1636761600|2021-11-13|0.193821538788|58911.91|58146461.64|3.020288E-6|906.086400057
1636761600|2021-11-13|0.195214392645|121062.21|58564317.8|3.037816E-6|911.344800101
1636848000|2021-11-14|0.194224009243|147250.32|58267202.78|3.003884E-6|901.165200108
1636848000|2021-11-14|0.184134039248|390862.25|55240211.78|2.839494E-6|851.848200088
1636848000|2021-11-14|0.18266961611|387347.94|54800884.84|2.837387E-6|851.21610011
1636848000|2021-11-14|0.191724194903|571704.95|57517258.48|2.97716E-6|893.14800014
1636848000|2021-11-14|0.184382328691|614114.39|55314698.61|2.880575E-6|864.172500043
1636848000|2021-11-14|0.18422841396|719963.5|55268524.19|2.855894E-6|856.76820003
1636934400|2021-11-15|0.19247686155|739660.53|57743058.47|2.930597E-6|879.179100075
1636934400|2021-11-15|0.190505643261|499689.37|57151692.98|2.898508E-6|869.552400028
1636934400|2021-11-15|0.1816014565|574544.72|54480436.95|2.754177E-6|826.253100001
1636934400|2021-11-15|0.178889027863|390647.95|53666708.36|2.754065E-6|826.219500015
1636934400|2021-11-15|0.179942317791|378077.64|53982695.34|2.817646E-6|845.293800042
1636934400|2021-11-15|0.181184157191|252238.44|54355247.16|2.832029E-6|849.608700041
1637020800|2021-11-16|0.172226286308|236391.69|51667885.9|2.792804E-6|837.841200122
1637020800|2021-11-16|0.168197593444|225692.24|50459278.04|2.775244E-6|832.57320011
1637020800|2021-11-16|0.162019909774|222700.93|48605972.94|2.692888E-6|807.866400132
1637020800|2021-11-16|0.178100741978|308512.58|53430222.6|2.92031E-6|876.09300011
1637020800|2021-11-16|0.17914937636|344529.48|53744812.91|2.978029E-6|893.408700031
1637020800|2021-11-16|0.179717197187|326968.06|53915159.16|2.964205E-6|889.261500063
1637107200|2021-11-17|0.180052432652|290540.97|54015729.8|3.027358E-6|908.207400076
1637107200|2021-11-17|0.178885603856|291251.4|53665681.16|2.997916E-6|899.374800056
1637107200|2021-11-17|0.184998775671|304948.41|55499632.71|3.058017E-6|917.405100144
1637107200|2021-11-17|0.187952805831|305919.6|56385841.75|3.149111E-6|944.73330001
1637107200|2021-11-17|0.191847055035|259510.44|57554116.52|3.169803E-6|950.940900157
1637107200|2021-11-17|0.207277378007|355985.92|62183213.41|3.454258E-6|1036.27740013
1637193600|2021-11-18|0.220371518698|445536.77|66111455.61|3.626342E-6|1087.90260001
1637193600|2021-11-18|0.214467318618|458534.43|64340195.59|3.579074E-6|1073.72220008
1637193600|2021-11-18|0.208063607952|460075.85|62419082.39|3.478769E-6|1043.63070007
1637193600|2021-11-18|0.205088900254|357804.8|61526670.08|3.475768E-6|1042.73040006
1637193600|2021-11-18|0.199267100502|376631.31|59780130.16|3.43561E-6|1030.68300016
1637193600|2021-11-18|0.199050978278|306673.36|59715293.49|3.501905E-6|1050.57150011
1637280000|2021-11-19|0.19327264682|258273.32|57981794.05|3.450328E-6|1035.09840007
1637280000|2021-11-19|0.194506365876|249027.64|58351909.77|3.450125E-6|1035.03750013
1637280000|2021-11-19|0.195494188792|189320.46|58648256.64|3.434824E-6|1030.44720004
1637280000|2021-11-19|0.19167078881|199214.96|57501236.65|3.301039E-6|990.31170012
1637280000|2021-11-19|0.193522754178|173063.53|58056826.26|3.341955E-6|1002.58650011
1637280000|2021-11-19|0.197814479853|172689.02|59344343.96|3.419739E-6|1025.92170007
1637366400|2021-11-20|0.198221012501|136423.49|59466303.76|3.363938E-6|1009.18140016
1637366400|2021-11-20|0.197303965291|146604.76|59191189.59|3.361569E-6|1008.47070004
1637366400|2021-11-20|0.197469413003|200301.53|59240823.91|3.37559E-6|1012.67700016
1637366400|2021-11-20|0.197263566239|157622.07|59179069.88|3.377972E-6|1013.39160014
1637366400|2021-11-20|0.199326061159|139668.12|59797818.35|3.349265E-6|1004.77950004
1637366400|2021-11-20|0.202171119381|118389.69|60651335.82|3.384415E-6|1015.3245001
1637452800|2021-11-21|0.202142108912|134954.56|60642632.68|3.421172E-6|1026.35160011
1637452800|2021-11-21|0.201711652042|107631.87|60513495.62|3.407657E-6|1022.29710013
1637452800|2021-11-21|0.210466558442|197280.02|63139967.54|3.576806E-6|1073.04180012
1637452800|2021-11-21|0.200902972152|232927.59|60270891.65|3.407537E-6|1022.26110008
1637452800|2021-11-21|0.204385111922|367608.13|61315533.58|3.432433E-6|1029.72990006
1637452800|2021-11-21|0.195497334325|400231.43|58649200.3|3.307634E-6|992.290200044
1637539200|2021-11-22|0.184512187671|426776.63|55353656.31|3.195847E-6|958.754100152
1637539200|2021-11-22|0.185028473508|441971.38|55508542.06|3.228857E-6|968.657100133
1637539200|2021-11-22|0.179109536494|332183.2|53732860.95|3.12208E-6|936.624000031
1637539200|2021-11-22|0.179349250377|331273.5|53804775.12|3.076297E-6|922.889100116
1637539200|2021-11-22|0.185699920562|260397.22|55709976.17|3.287846E-6|986.353800025
1637539200|2021-11-22|0.183218928124|254943.41|54965678.44|3.22878E-6|968.634000048
1637625600|2021-11-23|0.185828406113|221777.57|55748521.84|3.261143E-6|978.342900107
1637625600|2021-11-23|0.181727956218|208300.72|54518386.87|3.222148E-6|966.644400081
1637625600|2021-11-23|0.182966004421|197572.71|54889801.33|3.232271E-6|969.681300065
1637625600|2021-11-23|0.180530398696|189309.15|54159119.61|3.132414E-6|939.724200021
1637625600|2021-11-23|0.184797825269|125540.58|55439347.59|3.21829E-6|965.487000163
1637625600|2021-11-23|0.18402160673|108300.04|55206482.02|3.198263E-6|959.478900015
1637712000|2021-11-24|0.167896004935|210415.64|50368801.49|2.983204E-6|894.961200167
1637712000|2021-11-24|0.165999583675|204557.07|49799875.11|2.931678E-6|879.503400134
1637712000|2021-11-24|0.169716007321|216815.38|50914802.2|3.004729E-6|901.418700068
1637712000|2021-11-24|0.203166988168|494946.95|60950096.46|3.616988E-6|1085.09640017
1637712000|2021-11-24|0.208756096156|802585.83|62626828.85|3.67518E-6|1102.55400006
1637712000|2021-11-24|0.21036804167|807896.07|63110412.51|3.686456E-6|1105.93680016
1637798400|2021-11-25|0.212984278311|695546.97|63895283.5|3.690076E-6|1107.02280012
1637798400|2021-11-25|0.212589215262|686867.86|63776764.58|3.711749E-6|1113.52470002
1637798400|2021-11-25|0.215444567233|665501.43|64633370.17|3.710898E-6|1113.2694
1637798400|2021-11-25|0.216655678827|227314.09|64996703.65|3.69345E-6|1108.03500003
1637798400|2021-11-25|0.218031066606|65384.05|65409319.99|3.693541E-6|1108.06230014
1637798400|2021-11-25|0.210418473693|118189.2|63125542.11|3.571151E-6|1071.34530004
1637884800|2021-11-26|0.205677951805|139690.41|61703385.55|3.532104E-6|1059.63120015
1637884800|2021-11-26|0.204596874318|142292.43|61379062.3|3.552386E-6|1065.71580008
1637884800|2021-11-26|0.188508550688|147933.11|56552565.21|3.458989E-6|1037.69670007
1637884800|2021-11-26|0.18347309133|233552.45|55041927.4|3.352517E-6|1005.75510002
1637884800|2021-11-26|0.180007938104|260607.71|54002381.44|3.322451E-6|996.735300165
1637884800|2021-11-26|0.180385189308|216995.29|54115556.8|3.334492E-6|1000.34760014
1637971200|2021-11-27|0.186000547032|304984.96|55800164.11|3.418157E-6|1025.44710001
1637971200|2021-11-27|0.185764087206|305454.7|55729226.17|3.423696E-6|1027.10880015
1637971200|2021-11-27|0.187554375452|302418.15|56266312.64|3.424061E-6|1027.21830008
1637971200|2021-11-27|0.189552150942|220901.43|56865645.29|3.458727E-6|1037.61810013
1637971200|2021-11-27|0.189985718177|193955.71|56995715.46|3.451966E-6|1035.58980012
1637971200|2021-11-27|0.191063151801|221999.79|57318945.55|3.476008E-6|1042.80240018
1638057600|2021-11-28|0.186072031993|127714.16|55821609.6|3.424264E-6|1027.27920004
1638057600|2021-11-28|0.186085419348|128440.16|55825625.81|3.413488E-6|1024.0464001
1638057600|2021-11-28|0.188834955446|143283.1|56650486.64|3.44491E-6|1033.47300011
1638057600|2021-11-28|0.183652693454|128041.67|55095808.04|3.374103E-6|1012.23090007
1638057600|2021-11-28|0.181348865332|159636.13|54404659.6|3.350751E-6|1005.22530001
1638057600|2021-11-28|0.197688578203|210321.64|59306573.47|3.521146E-6|1056.34380016
1638144000|2021-11-29|0.200177957068|196446.96|60053387.13|3.488507E-6|1046.55210017
1638144000|2021-11-29|0.203376959843|220943.9|61013087.96|3.542657E-6|1062.79710012
1638144000|2021-11-29|0.203282028163|205792.44|60984608.45|3.550427E-6|1065.12810002
1638144000|2021-11-29|0.203296803332|194627.45|60989041|3.561751E-6|1068.52530001
1638144000|2021-11-29|0.190935631461|267110.36|57280689.44|3.251509E-6|975.452700031
1638144000|2021-11-29|0.187851321625|200624.3|56355396.49|3.234247E-6|970.274100045
1638230400|2021-11-30|0.187050971315|220411.09|56115291.4|3.257161E-6|977.148300093
1638230400|2021-11-30|0.185611048346|189174.36|55683314.51|3.280521E-6|984.156300107
1638230400|2021-11-30|0.187177192789|192379.91|56153157.84|3.27008E-6|981.024000059
1638230400|2021-11-30|0.195758119617|196379.84|58727435.89|3.348679E-6|1004.60370009
1638230400|2021-11-30|0.194647870857|87085.58|58394361.26|3.345025E-6|1003.50750005
1638230400|2021-11-30|0.194859964627|74099.85|58457989.39|3.400877E-6|1020.26310004
1638316800|2021-12-01|0.195671603711|50920.64|58701481.12|3.415233E-6|1024.56990012
1638316800|2021-12-01|0.196415679222|55756.29|58924703.77|3.442465E-6|1032.73950006
1638316800|2021-12-01|0.201574996953|99205.6|60472499.09|3.531992E-6|1059.59760007
1638316800|2021-12-01|0.204186302996|88022.68|61255890.9|3.485785E-6|1045.73550002
1638316800|2021-12-01|0.198434650517|89111.37|59530395.16|3.450934E-6|1035.28020008
1638316800|2021-12-01|0.193600333441|82572.07|58080100.04|3.388636E-6|1016.59080014
1638403200|2021-12-02|0.192614855669|195864.12|57784456.71|3.377601E-6|1013.28030016
1638403200|2021-12-02|0.17976137945|272293.84|53928413.84|3.178808E-6|953.642400087
1638403200|2021-12-02|0.184805616795|255227.61|55441685.04|3.266049E-6|979.814700027
1638403200|2021-12-02|0.183394871588|265385.72|55018461.48|3.212716E-6|963.814800061
1638403200|2021-12-02|0.180683885484|256595.01|54205165.65|3.187084E-6|956.125200082
1638403200|2021-12-02|0.182982802439|264508.66|54894840.74|3.215416E-6|964.624800146
1638489600|2021-12-03|0.181459843675|150117.15|54437953.11|3.225486E-6|967.645800134
1638489600|2021-12-03|0.182887796643|47451.84|54866339|3.214229E-6|964.268700123
1638489600|2021-12-03|0.183917082182|48543.84|55175124.66|3.229637E-6|968.891100095
1638489600|2021-12-03|0.185187555471|46896.72|55556266.65|3.293391E-6|988.017300154
1638489600|2021-12-03|0.174812081422|45297.28|52443624.43|3.185411E-6|955.623300065
1638489600|2021-12-03|0.16993037565|47683.91|50979112.7|3.181759E-6|954.527700091
1638576000|2021-12-04|0.175594761527|68657.45|52678428.46|3.302405E-6|990.721500037
1638576000|2021-12-04|0.164421472068|67096.05|49326441.63|3.452361E-6|1035.7083002
1638576000|2021-12-04|0.160676543485|91935.48|48202963.05|3.384082E-6|1015.2246001
1638576000|2021-12-04|0.166787340989|111623.13|50036202.3|3.482699E-6|1044.80970007
1638576000|2021-12-04|0.170742590834|123424.2|51222777.26|3.492137E-6|1047.6411002
1638576000|2021-12-04|0.181504159055|154619.36|54451247.72|3.690773E-6|1107.23190007
1638662400|2021-12-05|0.1493899021|587719.53|44816970.64|3.038728E-6|911.618400201
1638662400|2021-12-05|0.146271930302|710275.8|43881579.1|2.947965E-6|884.389500191
1638662400|2021-12-05|0.159000289421|813540.15|47700086.83|3.228775E-6|968.632500073
1638662400|2021-12-05|0.164935232968|824824.99|49480569.9|3.362288E-6|1008.6864002
1638662400|2021-12-05|0.154286300699|852776.245831|46285890.21|3.129559E-6|938.867686307