1621900800|2021-05-25|22.8537380383|0|61202401.89|0.000602895531|1614.55664382
1621900800|2021-05-25|22.6108681632|0|60551995.39|0.000594532448|1592.16027402
1621987200|2021-05-26|22.9351359573|0|61420385.84|0.000592432156|1586.53568364
1621987200|2021-05-26|23.3883876755|0|62634195.75|0.000595410983|1594.51299416
1621987200|2021-05-26|25.4941406037|0|68273410.52|0.000632258963|1693.19203212
1621987200|2021-05-26|22.514651336|0|60294326.34|0.000577672331|1547.0088132
1621987200|2021-05-26|23.7469902562|0|63594534.9|0.000610468794|1634.83787236
1621987200|2021-05-26|23.1157770548|0|61904143.42|0.000591368723|1583.68780577
1622073600|2021-05-27|23.0034862696|0|61603428.25|0.000610948654|1636.12293937
1622073600|2021-05-27|23.6007107749|0|63202797.86|0.000617895794|1654.72740796
1622073600|2021-05-27|23.6413038326|0|63311506.23|0.00060148938|1610.79096562
1622073600|2021-05-27|23.3326319234|0|62484881.63|0.000584720449|1565.88370152
1622073600|2021-05-27|23.0786897866|0|61804823.57|0.000589510507|1578.71149596
1622073600|2021-05-27|23.5308740315|0|63015774.78|0.000602547727|1613.6252231
1622160000|2021-05-28|25.8345784217|0|69185104.36|0.000677857023|1815.30381924
1622160000|2021-05-28|22.7273948073|0|60864054.21|0.000613631266|1643.30698505
1622160000|2021-05-28|30.2224256256|0|80935776.72|0.000839748997|2248.8511731
1622160000|2021-05-28|33.6290944055|0|90058849.34|0.000907930106|2431.44045574
1622160000|2021-05-28|31.0558046622|0|83167569.11|0.000863769994|2313.17949905
1622160000|2021-05-28|27.3717240915|0|73301586.61|0.000780452394|2090.05463312
1622246400|2021-05-29|28.942407829|0|77507883.94|0.000796566821|2133.20913303
1622246400|2021-05-29|30.573298162|0|81875414.78|0.000829823182|2222.26980093
1622246400|2021-05-29|26.7400238703|0|71609890.89|0.000754879127|2021.56932177
1622246400|2021-05-29|26.2098342995|0|70190041.1|0.000751202907|2011.72438995
1622246400|2021-05-29|23.7397033447|0|63575020.52|0.000700407575|1875.6942876
1622246400|2021-05-29|16.8866835435|0|45222606.08|0.000487442833|1305.37385666
1622332800|2021-05-30|17.1738756967|0|45991707.82|0.000505959516|1354.96160794
1622332800|2021-05-30|17.881577057|0|47886934.89|0.000505856764|1354.68643756
1622332800|2021-05-30|17.4248145916|0|46663723.18|0.000485378383|1299.84525131
1622332800|2021-05-30|16.1680314901|0|43298053.01|0.000452882903|1212.82222597
1622332800|2021-05-30|16.3367594667|0|43749907.2|0.000455809226|1220.6589305
1622332800|2021-05-30|16.4321052887|0|44005243.7|0.000456431016|1222.32408681
1622419200|2021-05-31|15.6055577075|0|41791745.97|0.000447334319|1197.96309582
1622419200|2021-05-31|15.2752786095|0|40907257.22|0.000443041324|1186.46643791
1622419200|2021-05-31|15.0625798107|0|40337648.99|0.000417971607|1119.32963561
1622419200|2021-05-31|15.3584998266|0|41130123.97|0.000417299022|1117.52845012
1622419200|2021-05-31|15.6669170399|0|41956066.51|0.000423682791|1134.62420929
1622419200|2021-05-31|15.3274342714|0|41046930.29|0.000415380672|1112.39110117
1622505600|2021-06-01|15.0955416005|0|40425920.79|0.000404957837|1084.47870736
1622505600|2021-06-01|15.1992901407|0|40703759.8|0.000407213998|1090.52071566
1622505600|2021-06-01|14.9784030599|0|40112223.31|0.000412959797|1105.90798826
1622505600|2021-06-01|15.0027317711|0|40177375.7|0.000405551081|1086.06741729
1622505600|2021-06-01|15.1145501216|0|40476825.69|0.000417711674|1118.63353399
1622505600|2021-06-01|14.3320341558|0|38381244.8|0.000393599156|1054.06011424
1622592000|2021-06-02|14.4352202666|0|38657577.62|0.000397896485|1065.56837856
1622592000|2021-06-02|14.4036137428|0|38572935.22|0.000390963758|1047.00250785
1622592000|2021-06-02|14.2233560326|0|38090204.35|0.000381071871|1020.51199486
1622592000|2021-06-02|14.3122278808|0|38328203.52|0.00038095717|1020.20482526
1622592000|2021-06-02|14.2541131274|0|38172571.98|0.00037467313|1003.37614105
1622592000|2021-06-02|14.4889132143|0|38801367.55|0.000383469054|1026.93166066
1622678400|2021-06-03|14.3290514333|0|38373257.06|0.000383677255|1027.48922374
1622678400|2021-06-03|14.6992101028|0|39364543.46|0.000378288687|1013.05861714
1622678400|2021-06-03|14.5922788634|0|39078181.17|0.000372556228|997.707068931
1622678400|2021-06-03|14.1628862953|0|37928266.16|0.000367933289|985.326819924
1622678400|2021-06-03|14.0218642117|5104589.59|37550608.45|0.000361084414|966.98550512
1622678400|2021-06-03|14.1026819571|5088490.75|37767038.7|0.000363594094|973.706438318
1622764800|2021-06-04|13.88219637|5090316.78|37176577.41|0.000366893298|982.541719681
1622764800|2021-06-04|13.306960211|5013546.7|35636092.68|0.000361830783|968.984284391
1622764800|2021-06-04|13.4175053566|5123186.98|35932133.02|0.000364365956|975.773487764
1622764800|2021-06-04|13.5311516539|3512614.37|36236478.26|0.000367812863|985.004318534
1622764800|2021-06-04|13.6362585804|3328804.47|36517955.03|0.000367134165|983.186762583
1622764800|2021-06-04|13.5577577554|3008225.06|36307729.51|0.000364385052|975.824627062
1622851200|2021-06-05|13.5900601054|2860978.83|36394235.33|0.000360486309|965.383777643
1622851200|2021-06-05|13.7850278608|2578369.66|36916359.76|0.000366310622|980.98131119
1622851200|2021-06-05|13.4977676769|2124712.5|36147075.83|0.000370392979|991.91387934
1622851200|2021-06-05|13.3697119323|1766907.6|35804142.04|0.000373973201|1001.50172835
1622851200|2021-06-05|13.4516214626|1615302.68|36023496.09|0.000373426049|1000.03645311
1622851200|2021-06-05|13.1482101037|1804639.07|35210959.26|0.00037543333|1005.41195974
1622937600|2021-06-06|13.440084909|1890711.82|35992601.15|0.000372624064|997.888733979
1622937600|2021-06-06|13.5162261626|1805514.39|36196507.73|0.000373294055|999.682972512
1622937600|2021-06-06|13.407782559|1481155.75|35906095.33|0.000370386757|991.897216952
1622937600|2021-06-06|13.4643116715|1359031.24|36057480.52|0.000377545375|1011.06802461
1622937600|2021-06-06|13.4827701572|1317283.6|36106912.42|0.000374209424|1002.13433453
1622937600|2021-06-06|13.5074119325|920899.28|36172903.19|0.000375442883|1005.43754258
1623024000|2021-06-07|13.5958343893|949855.71|36409698.88|0.000370286189|991.627895342
1623024000|2021-06-07|13.5765936067|1035870.27|36358171.99|0.000373845146|1001.1587965
1623024000|2021-06-07|13.6147023016|962271.11|36460227.23|0.000374656526|1003.33167546
1623024000|2021-06-07|13.7128357241|875818.79|36723028.93|0.000377445272|1010.79994846
1623024000|2021-06-07|13.5919184694|1316702.69|36399212.03|0.000380156446|1018.06048305
1623024000|2021-06-07|12.8205946097|1616483.75|34333603.65|0.000375475519|1005.52494186
1623110400|2021-06-08|12.5969442251|1623293.41|33734667.03|0.000372930449|998.70923436
1623110400|2021-06-08|12.4016704007|1722539.82|33211722.94|0.000376751939|1008.94319966
1623110400|2021-06-08|12.6555490699|2019292.22|33891611.04|0.000385209425|1031.59238125
1623110400|2021-06-08|12.2622660435|1973367.25|32838397.52|0.00037651865|1008.31845097
1623110400|2021-06-08|12.029446599|2026081.68|32214906.11|0.000373909908|1001.33222927
1623110400|2021-06-08|12.5509154614|1960097.43|33611401.81|0.000373860098|1001.1988379
1623196800|2021-06-09|12.0910549445|1832378.69|32379893.51|0.000371344493|994.462037764
1623196800|2021-06-09|12.5161972608|1730375.85|33518426.33|0.000373456823|1000.11886584
1623196800|2021-06-09|12.2508150908|1594139.83|32807731.82|0.000359684335|963.23608797
1623196800|2021-06-09|12.6306335728|1902768.09|33824887.24|0.000361717754|968.681592353
1623196800|2021-06-09|12.914010375|1549128.95|34583771.45|0.00035306868|945.519337584
1623196800|2021-06-09|12.812896763|1382769.85|34312988.79|0.000349471964|935.887317674
1623283200|2021-06-10|12.8100259182|1320890.53|34305300.65|0.000346434942|927.754160443
1623283200|2021-06-10|12.7136634078|1273682.47|34047241.47|0.000344890274|923.617533584
1623283200|2021-06-10|12.7962474348|1154711.1|34268401.82|0.000341745739|915.19645615
1623283200|2021-06-10|12.877650179|930032.26|34486398.7|0.000340353131|911.467046494
1623283200|2021-06-10|13.1360238595|1750493.81|35178324.44|0.000359405489|962.489337168
1623283200|2021-06-10|12.9507581681|1968844.38|34682182.18|0.000353554975|946.821637345
1623369600|2021-06-11|13.4108313232|2305276.12|35914259.93|0.000369230515|988.800796179
1623369600|2021-06-11|15.045521588|4568599.28|40291967|0.000405878399|1086.94397618
1623369600|2021-06-11|14.4693631737|7692076.69|38749012.46|0.000390257373|1045.11080601
1623369600|2021-06-11|14.3262708229|8328066.26|38365810.57|0.000382547503|1024.46374325
1623369600|2021-06-11|13.7393090926|7511668.52|36793924.71|0.000372062271|996.384250059
1623369600|2021-06-11|13.5963657176|7606407.37|36411121.78|0.000367965496|985.413070229
1623456000|2021-06-12|13.5331711737|7515972.19|36241886.54|0.000372544388|997.675361352
1623456000|2021-06-12|13.1146563648|5718932.43|35121102.21|0.000372867202|998.539858611
1623456000|2021-06-12|13.1993132065|2835155.81|35347813.57|0.000374196273|1002.09911604
1623456000|2021-06-12|13.1182334144|2267556.11|35130681.56|0.000364273007|975.524569929
1623456000|2021-06-12|13.0455000715|1822910.06|34935901.38|0.000364886001|977.166170401
1623456000|2021-06-12|13.2792006486|1445729.93|35561752.46|0.000370307638|991.685335966
1623542400|2021-06-13|13.1110793151|1268817.93|35111522.86|0.000365601632|979.082633176
1623542400|2021-06-13|12.796298946|1153805.59|34268539.77|0.00036598432|980.107473112
1623542400|2021-06-13|13.0121142748|1108083.8|34846494.08|0.000362950727|971.983498809
1623542400|2021-06-13|12.8833404874|1033803.59|34501637.36|0.000359015772|961.445673515
1623542400|2021-06-13|13.0133066247|1152121.43|34849687.2|0.000348510776|933.313252327
1623542400|2021-06-13|13.2961660773|1389060.52|35607185.94|0.000341510351|914.566086025
1623628800|2021-06-14|13.6492000615|1506728.22|36552612.37|0.00034863323|933.641184689
1623628800|2021-06-14|13.488372093|1530765.19|36121914.42|0.000342085038|916.10510014
1623628800|2021-06-14|13.9490951042|1553192.34|37355732.49|0.000345247877|924.575195711
1623628800|2021-06-14|13.5881128328|1585687.14|36389020.52|0.000335657973|898.893394356
1623628800|2021-06-14|13.2966138869|1522398.48|35608385.18|0.000330489998|885.053536712
1623628800|2021-06-14|13.2616910723|1321919.89|35514861.74|0.000329230199|881.679789885
1623715200|2021-06-15|13.3003242588|1784315.39|35618321.57|0.00032916487|881.504838613
1623715200|2021-06-15|13.2568514978|1572364.9|35501901.34|0.000328387146|879.422090575
1623715200|2021-06-15|13.1372009128|1759758.94|35181476.6|0.000327597113|877.306379167
1623715200|2021-06-15|13.1551473345|1623540.28|35229537.19|0.000326112575|873.33078049
1623715200|2021-06-15|13.1564800748|2278856.59|35233106.27|0.000323479382|866.279079007
1623715200|2021-06-15|13.3735122698|2744500.07|35814319.36|0.000334691657|896.305596401
1623801600|2021-06-16|13.3369147582|2969900.22|35716311.08|0.000332862524|891.407170969
1623801600|2021-06-16|13.4575169594|2653443.82|36039284.25|0.000333994438|894.438441008
1623801600|2021-06-16|13.304988313|2631200.66|35630811.93|0.000333239253|892.416052687
1623801600|2021-06-16|13.175699403|2741042.61|35284575.71|0.000335895407|899.529243678
1623801600|2021-06-16|13.1626884791|2017202.64|35249732.4|0.00033624678|900.470221882
1623801600|2021-06-16|13.106342326|1584852.51|35098837.18|0.000338064148|905.337140747
1623888000|2021-06-17|12.8783747723|1351934.91|34488339.16|0.000333260044|892.471731034
1623888000|2021-06-17|12.9948754895|1311243.95|34800328.55|0.00033532609|898.004610572
1623888000|2021-06-17|13.7072736588|3088781.94|36708133.69|0.000347252997|929.944915043
1623888000|2021-06-17|13.3281950108|4596210.72|35692959.56|0.000344163849|921.672164489
1623888000|2021-06-17|13.0554598691|4703017.81|34962573.76|0.000346613138|928.231370248
1623888000|2021-06-17|13.2901004304|4972333.45|35590942.12|0.000351945466|942.511365914
1623974400|2021-06-18|13.0853125681|5140672.69|35042519.4|0.0003471561|929.685424461
1623974400|2021-06-18|13.3175105485|5359997.66|35664346.52|0.000353790583|947.452596463
1623974400|2021-06-18|13.2466274375|3695440.97|35474521.27|0.000352789281|944.771105835
1623974400|2021-06-18|13.0020258438|2210422.9|34819477.22|0.000349249257|935.290907301
1623974400|2021-06-18|12.9498051799|2128964.95|34679630.08|0.00035682058|955.566940769
1623974400|2021-06-18|12.9777279539|2092975.21|34754407.38|0.000363782839|974.211898215
1624060800|2021-06-19|13.034923758|1841155.76|34907577.97|0.000360071529|964.272995125
1624060800|2021-06-19|12.8747755065|1658599.31|34478700.31|0.000363339575|973.024835337
1624060800|2021-06-19|13.257987394|1628763.11|35504943.28|0.000371332811|994.43075338
1624060800|2021-06-19|13.1069904712|1632477.8|35100572.91|0.00036604838|980.27902584
1624060800|2021-06-19|13.0635216601|1496087.56|34984163.26|0.000364841903|977.04807561
1624060800|2021-06-19|13.0417872545|1294126.14|34925958.44|0.000363047458|972.242544862
1624147200|2021-06-20|13.0406433384|1330110.25|34922895.03|0.000365481771|978.761644866
1624147200|2021-06-20|13.1195735481|1340355.89|35134270.45|0.000366664769|981.929718319
1624147200|2021-06-20|12.9857353665|1137468.84|34775851.26|0.000370980367|993.48690691
1624147200|2021-06-20|12.5830769055|1473222.83|33697530.29|0.000370792686|992.984296421
1624147200|2021-06-20|12.8084283737|1494367.13|34301022.42|0.000369632151|989.876378951
1624147200|2021-06-20|12.8016639192|1531866.57|34282907.19|0.000359626438|963.081039688
1624233600|2021-06-21|12.7926898915|1484059.1|34258874.71|0.000362540962|970.886146678
1624233600|2021-06-21|12.574686431|1496661.51|33675060.57|0.000364897357|977.196581897
1624233600|2021-06-21|12.3820283703|1785925.73|33159121.51|0.000372629769|997.904012092
1624233600|2021-06-21|11.9514118874|1414118.58|32005928.85|0.000360777215|966.162825176
1624233600|2021-06-21|11.5795765105|1363628.7|31010152.22|0.000358507188|960.083683694
1624233600|2021-06-21|11.049100787|1526815.49|29589536.11|0.000349398679|935.691060145
1624320000|2021-06-22|10.7230217874|1830809.36|28716295.24|0.000328718509|880.309482018
1624320000|2021-06-22|11.0671877354|1870499.09|29637973.03|0.000339428994|908.99220383
1624320000|2021-06-22|10.1929712706|1610903.47|27296817.84|0.00032339198|866.045016181
1624320000|2021-06-22|9.99469247365|1908568.48|26765826.43|0.000340676035|912.331784666
1624320000|2021-06-22|11.0094839203|2389793.64|29483441.98|0.000335595735|898.726720817
1624320000|2021-06-22|10.8680824499|2108702.66|29104768.28|0.000334841957|896.708100423
1624406400|2021-06-23|11.7821004482|2009125.31|31552512.13|0.000346376284|927.597074097
1624406400|2021-06-23|12.0826734763|2224647.86|32357447.91|0.00035167461|941.786012566
1624406400|2021-06-23|11.7752575504|2142680.98|31534186.83|0.000346445602|927.782708203
1624406400|2021-06-23|11.5064389145|1595624.85|30814289.44|0.000337344711|903.410485472
1624406400|2021-06-23|11.562822255|1321087.87|30965284.26|0.000343955378|921.113878394
1624406400|2021-06-23|11.2175925926|1328917.05|30040757.84|0.000336289216|900.583865805
1624492800|2021-06-24|11.0903231732|1257741.48|29699929.82|0.000339949353|910.385727161
1624492800|2021-06-24|11.254876613|1108908.14|30140604.59|0.000341179748|913.680729887
1624492800|2021-06-24|11.3550283858|995411.56|30408811.44|0.000340771076|912.586304691
1624492800|2021-06-24|11.3894324853|867889.2|30500945.76|0.000335183933|897.623913503
1624492800|2021-06-24|11.4522669056|912911.47|30669216.59|0.000327898176|878.112627143
1624492800|2021-06-24|11.4025216453|1029023.42|30535998.58|0.00032738647|876.742276317
1624579200|2021-06-25|11.6025272832|1012862.17|31071614.48|0.000333932098|894.271494332
1624579200|2021-06-25|11.3873277477|1036694.68|30495309.26|0.000330099868|884.008766971
1624579200|2021-06-25|11.0782538343|1057320.31|29667608.09|0.000327886942|878.082542485
1624579200|2021-06-25|10.958589727|1140124.29|29347147.13|0.000332787479|891.206200113
1624579200|2021-06-25|10.7183580388|1023725.7|28703805.71|0.000337950052|905.031591332
1624579200|2021-06-25|10.8625469147|848310.4|29089944.09|0.000342202051|916.418461453
1624665600|2021-06-26|10.8009445693|810390.68|28924972.77|0.00033778533|904.590465183
1624665600|2021-06-26|10.988033174|781987.36|29425996.8|0.000341128122|913.542475473
1624665600|2021-06-26|10.6663320366|683432.5|28564479.86|0.000343517523|919.941300682
1624665600|2021-06-26|10.6001665545|576605.03|28387288.44|0.000342709276|917.776812172
1624665600|2021-06-26|10.9458241595|545876.47|29312960.89|0.00034511886|924.229687792
1624665600|2021-06-26|10.6720359575|476612.22|28579754.99|0.000339552517|909.322998979
1624752000|2021-06-27|10.9789069006|503097.7|29401556.6|0.000334001436|894.457181752
1624752000|2021-06-27|10.9173045552|440947.09|29236585.27|0.000331345488|887.344542309
1624752000|2021-06-27|10.8363088787|457271.52|29019678.53|0.000331620544|888.081143545
1624752000|2021-06-27|10.8203379003|390204.63|28976908.18|0.000326245444|873.686604066
1624752000|2021-06-27|10.8944888717|355859.36|29175484.78|0.000329429625|882.213853582
1624752000|2021-06-27|10.6584689567|566908.95|28543422.5|0.000324876578|870.020775397
1624838400|2021-06-28|10.9313311577|679327.59|29274148.57|0.000318119037|851.924053688
1624838400|2021-06-28|11.217695261|746873.93|30041032.78|0.000324993727|870.334500887
1624838400|2021-06-28|11.0262633664|809750.18|29528377.41|0.000320217341|857.543320351
1624838400|2021-06-28|11.0243454295|861758.21|29523241.16|0.000321547849|861.106425885
1624838400|2021-06-28|11.035497517|910118.01|29553106.5|0.000322536707|863.754591711
1624838400|2021-06-28|11.2209549896|783798.77|30049762.35|0.00032294879|864.858151532
1624924800|2021-06-29|11.0850242645|689956.75|29685739.33|0.000320121037|857.285417845
1624924800|2021-06-29|11.065729374|703475.86|29634067.53|0.000318957655|854.169876022
1624924800|2021-06-29|11.1296132964|623903.69|29805148.93|0.000315440509|844.75094497
1624924800|2021-06-29|11.6321562563|1119134.15|31150960.99|0.000319995332|856.948779273
1624924800|2021-06-29|11.4050040614|1234026.03|30542646.5|0.00031338133|839.236455365
1624924800|2021-06-29|11.5802364575|1290224.72|31011919.56|0.00031935927|855.24540266
1625011200|2021-06-30|11.4545308906|1286856.46|30675279.55|0.000319857022|856.578384534
1625011200|2021-06-30|11.555372355|1310884.68|30945333.39|0.000331851358|888.699264178
1625011200|2021-06-30|11.1880311411|1273563.67|29961592.15|0.000323501288|866.337743326
1625011200|2021-06-30|11.1298171168|800779.79|29805694.76|0.000320571291|858.491199642
1625011200|2021-06-30|11.1935583914|675100.71|29976394.15|0.000322404469|863.400457701
1625011200|2021-06-30|11.3706294574|604112.35|30450591.17|0.000326704985|874.917256668
1625097600|2021-07-01|11.4548642177|654004.47|30676172.2|0.000327727837|877.656458559
1625097600|2021-07-01|11.3658070678|593860.43|30437676.8|0.00033092704|886.223937095
1625097600|2021-07-01|11.1662595275|617456.12|29903287.68|0.000335573605|898.667456495
1625097600|2021-07-01|11.2526537076|665478.12|30134651.64|0.000335816679|899.31840964
1625097600|2021-07-01|11.2574028531|613394.16|30147369.88|0.000336057521|899.963385759
1625097600|2021-07-01|11.4720038783|1809578.17|30722072.28|0.000342547657|917.343995817
1625184000|2021-07-02|11.4078811866|1777498.58|30550351.45|0.000342824477|918.085320729
1625184000|2021-07-02|11.4073255519|1794522.01|30548863.46|0.000347055119|929.414996981
1625184000|2021-07-02|11.3606931721|1838462.07|30423981.76|0.000344407061|922.323487056
1625184000|2021-07-02|11.3342350858|1881644.87|30353126.9|0.00033864525|906.893334176
1625184000|2021-07-02|11.3138417351|1877239.78|30298513.43|0.000337572491|904.020481428
1625184000|2021-07-02|11.2199219784|707899.65|30046995.94|0.000334749351|896.460101041
1625270400|2021-07-03|11.4788432548|698961.95|30740388.16|0.000340629695|912.207685973
1625270400|2021-07-03|11.3867823565|651143.26|30493848.7|0.000337565298|904.001218367
1625270400|2021-07-03|11.3936869239|558313.16|30512339.16|0.000328893696|880.778633551
1625270400|2021-07-03|11.363767132|531984.64|30432213.84|0.000327630155|877.394865771
1625270400|2021-07-03|11.439717373|516992.98|30635608.89|0.000328790625|880.502609088
1625270400|2021-07-03|11.3695209381|498235.52|30447622.56|0.000328556382|879.875305501
1625356800|2021-07-04|11.444320418|473143.43|30647935.86|0.000332144173|889.48342397
1625356800|2021-07-04|11.4282097608|471252.11|30604791.46|0.000324566706|869.190937158
1625356800|2021-07-04|11.4385666118|471593.84|30632527.15|0.000322344927|863.241004148
1625356800|2021-07-04|11.4213051934|384945.67|30586301|0.000323113949|865.300448073
1625356800|2021-07-04|11.3925361627|433236.26|30509257.42|0.000320661827|858.733655528
1625356800|2021-07-04|11.5041801897|866712.97|30808240.57|0.000320387389|857.998709441
1625443200|2021-07-05|11.4508804318|891746.32|30665503.6|0.000331245168|887.075884889
1625443200|2021-07-05|11.3844169603|926439.01|30487514.16|0.000331582681|887.979746125
1625443200|2021-07-05|11.5177620501|1078156.77|30844612.85|0.00033556105|898.633834399
1625443200|2021-07-05|11.4448239258|1274540.86|30649284.26|0.000340029389|910.600064081
1625443200|2021-07-05|11.3116115931|1259084.27|30292541.1|0.000335394013|898.186508602
1625443200|2021-07-05|11.3312193716|816077.88|30345050.81|0.00033156875|887.94243901
1625529600|2021-07-06|11.4057381874|783512.05|30544612.49|0.000337310051|903.317665853
1625529600|2021-07-06|11.4486530107|850254.86|30659538.56|0.000329178847|881.542269063
1625529600|2021-07-06|11.4289929439|758572.55|30606888.82|0.000333701495|893.653938424
1625529600|2021-07-06|11.4253067255|599096.72|30597017.12|0.000334398924|895.521656302
1625529600|2021-07-06|11.3895373575|559161.85|30501226.61|0.000335655439|898.88660851
1625529600|2021-07-06|11.4171868162|571563.27|30575271.97|0.000338309032|905.992941152
1625616000|2021-07-07|11.5154306771|619399.82|30838369.42|0.000336634509|901.508561786
1625616000|2021-07-07|11.8141282227|934119.81|31638282.64|0.000339396344|908.904766903
1625616000|2021-07-07|12.0616449254|2693120.2|32301133.36|0.000347487772|930.573643459
1625616000|2021-07-07|12.0005314669|3095622.2|32137471.28|0.000344461681|922.469759839
1625616000|2021-07-07|11.8779893304|3238453.85|31809302.94|0.000342824046|918.08416652
1625616000|2021-07-07|12.0507010501|3954792.77|32271825.62|0.000351929387|942.468306247
1625702400|2021-07-08|12.2054218557|4184199.7|32686168.56|0.00036566246|979.245530796
1625702400|2021-07-08|11.8726190887|3831982.88|31794921.42|0.000358004805|958.738300109
1625702400|2021-07-08|11.8420379118|2457463.32|31713024.9|0.000363464963|973.3606249
1625702400|2021-07-08|11.6703514348|2249323.34|31253247.83|0.000359074134|961.601967343
1625702400|2021-07-08|11.7042932226|2128377.53|31344144.07|0.0003562003|953.905828282
1625702400|2021-07-08|11.6297163635|1497146.47|31144426.95|0.000355567897|952.212250734
1625788800|2021-07-09|11.4419503664|1493429.28|30641588.85|0.000350539314|938.745685076
1625788800|2021-07-09|11.5099223469|1377513.56|30823618.09|0.000348691352|933.796835586
1625788800|2021-07-09|11.402114574|1071007.82|30534908.44|0.000346399821|927.660106311
1625788800|2021-07-09|11.470663855|949521.06|30718483.69|0.000343410078|919.653562633
1625788800|2021-07-09|11.4417981783|1011799.8|30641181.29|0.000341891277|915.586207413
1625788800|2021-07-09|11.4147817151|968018.49|30568831.1|0.000336897919|902.213974905
1625875200|2021-07-10|11.6341635203|780959.59|31156336.45|0.00034424544|921.890665481
1625875200|2021-07-10|11.5175447712|776806.42|30844030.97|0.000342160425|916.306986867
1625875200|2021-07-10|11.7253801656|792569.72|31400614.99|0.000347407277|930.358077585
1625875200|2021-07-10|11.6965141386|845364.41|31323311.65|0.000347100356|929.536141794
1625875200|2021-07-10|11.5902871592|1239669.88|31038835.38|0.000346674285|928.395122119
1625875200|2021-07-10|11.731153371|1347944.95|31416075.66|0.00035095153|939.849601383
1625961600|2021-07-11|11.9840197675|1502525.97|32093252.88|0.000356121636|953.695165893
1625961600|2021-07-11|12.0902467468|1765040.49|32377729.15|0.000359701562|963.282221875
1625961600|2021-07-11|12.2726800374|2991488.73|32866286.24|0.000363627253|973.795238313
1625961600|2021-07-11|12.0452157447|3159715.77|32257135.95|0.000354764327|950.060286907
1625961600|2021-07-11|12.0452157447|2892782.62|32257135.95|0.000354808503|950.178590411
1625961600|2021-07-11|11.838866684|3093230.11|31704532.34|0.000343296397|919.349124487
1626048000|2021-07-12|12.0530611774|3062777.52|32278146.05|0.000352939141|945.172431494
1626048000|2021-07-12|11.9784330478|2810580.37|32078291.62|0.000349376025|935.63039258
1626048000|2021-07-12|12.3129977926|1961239.74|32974257.35|0.000361325158|967.630218704
1626048000|2021-07-12|12.410161449|2832155.75|33234462.01|0.000369516201|989.56586461
1626048000|2021-07-12|12.1039919785|2907633.42|32414538.94|0.000365274889|978.207614009
1626048000|2021-07-12|12.273274107|2885693.6|32867877.16|0.000373128027|999.238349074
1626134400|2021-07-13|12.4446502474|2960233.9|33326823.15|0.00037554519|1005.71152126
1626134400|2021-07-13|12.2670987154|3129264.03|32851339.43|0.000373408614|999.989761978
1626134400|2021-07-13|12.484264142|3025847.26|33432909.31|0.000374802574|1003.7227924
1626134400|2021-07-13|12.3079605387|2009401.03|32960767.56|0.000377301147|1010.41398104
1626134400|2021-07-13|12.3651606461|1707488.95|33113949.68|0.000376988809|1009.57753874
1626134400|2021-07-13|12.4333410619|1565568.85|33296537.1|0.000381659057|1022.08448137
1626220800|2021-07-14|12.4230800431|1756310.42|33269058.05|0.000383842081|1027.93062836
1626220800|2021-07-14|12.1671109051|1637244.57|32583571.68|0.000382119998|1023.31888337
1626220800|2021-07-14|12.8566796368|3798547.73|34430239.5|0.000397629507|1064.85341044
1626220800|2021-07-14|12.8623462465|4188318.46|34445414.7|0.000391920456|1049.56454893
1626220800|2021-07-14|12.7636799423|4510482.22|34181185.95|0.000388444992|1040.25724266
1626220800|2021-07-14|12.9952972948|4704784.48|34801458.14|0.000395462|1059.04881795
1626307200|2021-07-15|13.0106763223|4556139.61|34842643.24|0.000396777216|1062.57097174
1626307200|2021-07-15|13.0757402791|4569968.6|35016884.78|0.000401363335|1074.85261688
1626307200|2021-07-15|12.9894604046|2543764.19|34785826.93|0.000399413934|1069.63211317
1626307200|2021-07-15|12.6713848597|2074926.36|33934019.34|0.000397876763|1065.51556282
1626307200|2021-07-15|12.3293133359|1723612.2|33017950.44|0.000394577165|1056.67922647
1626307200|2021-07-15|12.72752714|1633288.73|34084368.6|0.000401125148|1074.21475113
1626393600|2021-07-16|12.5993348503|1471454.05|33741069.13|0.000395874002|1060.15216096
1626393600|2021-07-16|12.6055054545|1317416.84|33757594.03|0.000396191475|1061.00235484
1626393600|2021-07-16|12.3494717587|1099047|33071934.77|0.000392984884|1052.41509136
1626393600|2021-07-16|12.5463982222|943026.56|33599304.63|0.00039489057|1057.51852619
1626393600|2021-07-16|12.7999436229|961031.74|34278300.23|0.00039895856|1068.41261976
1626393600|2021-07-16|12.4498416051|906030.05|33340725.62|0.000391994818|1049.76369065
1626480000|2021-07-17|12.3477648715|954835.71|33067363.72|0.000393205683|1053.00639199
1626480000|2021-07-17|12.2445148422|957082.53|32790859.73|0.000388902953|1041.48366389
1626480000|2021-07-17|12.4146427314|847230|33246462.9|0.000392466994|1051.02818001
1626480000|2021-07-17|12.3020063358|727746.27|32944822.18|0.000388648096|1040.80115583
1626480000|2021-07-17|12.1788102781|657559.62|32614902.64|0.000383833479|1027.9075921
1626480000|2021-07-17|12.2386483633|702755.77|32775149.28|0.000385722935|1032.96756309
1626566400|2021-07-18|12.5143728734|703519.41|33513540.62|0.00038865852|1040.82907143
1626566400|2021-07-18|12.4134694356|669740.2|33243320.81|0.000387102279|1036.6614518
1626566400|2021-07-18|12.3442449842|654919.1|33057937.45|0.000388892447|1041.45552881
1626566400|2021-07-18|12.3993898862|629669.59|33205615.72|0.000390904364|1046.84345064
1626566400|2021-07-18|12.2726739411|588197.37|32866269.91|0.000388062017|1039.23163393
1626566400|2021-07-18|12.47338123|806216.69|33403764.83|0.000391734|1049.06521901
1626652800|2021-07-19|12.6219283437|993885.85|33801574.6|0.000399261043|1069.22267045
1626652800|2021-07-19|12.9593580425|1307548.17|34705212.68|0.000407315025|1090.79126636
1626652800|2021-07-19|12.7863618355|1798354.41|34241928.15|0.000407254341|1090.6287545
1626652800|2021-07-19|12.5378541142|2784928.52|33576423.47|0.000409375068|1096.30806963
1626652800|2021-07-19|12.7878964684|2967857.77|34246037.9|0.000416124004|1114.3817474
1626652800|2021-07-19|12.9265168278|2797261.45|34617263.78|0.000420242774|1125.41183004
1626739200|2021-07-20|12.9499707228|2773206.46|34680073.4|0.000422374589|1131.12083898
1626739200|2021-07-20|12.4631672121|2744135.12|33376411.65|0.000419139527|1122.45732997
1626739200|2021-07-20|12.3933122881|2489370.29|33189339.89|0.000421628418|1129.12259023
1626739200|2021-07-20|12.3911188018|1709608.59|33183465.72|0.00041945555|1123.30364087
1626739200|2021-07-20|12.5194156049|1723775.69|33527045.07|0.000422198824|1130.65013955
1626739200|2021-07-20|12.906122449|2534814.42|34562647.55|0.00043460518|1163.8744107
1626825600|2021-07-21|12.6253647425|2441370.1|33810777.29|0.00042386916|1135.12330623
1626825600|2021-07-21|12.7437610006|2279560.03|34127842.94|0.000415095931|1111.62856378
1626825600|2021-07-21|12.9193718299|2489326.13|34598129.44|0.000412963343|1105.91748447
1626825600|2021-07-21|13.40332108|5138530.04|35894147.47|0.000425537496|1139.59111658
1626825600|2021-07-21|13.1595217265|5563941.18|35241251.83|0.000409160132|1095.7324704
1626825600|2021-07-21|13.6078458811|6102355.82|36441865.71|0.00042757008|1145.0343848
1626912000|2021-07-22|13.4762705531|6139392.17|36089506.45|0.000421182646|1127.92881084
1626912000|2021-07-22|13.7700894162|6455036.71|36876354.54|0.000431423491|1155.35383469
1626912000|2021-07-22|15.1335902725|13415103.92|40527815.29|0.000473884482|1269.06453852
1626912000|2021-07-22|15.4927271877|12702281.04|41489585.38|0.000482830223|1293.02126853
1626912000|2021-07-22|15.2891597208|12481993.06|40944430.89|0.000471734394|1263.30659411
1626912000|2021-07-22|15.3850643817|11947631.67|41201263.96|0.000477865442|1279.72556531
1626998400|2021-07-23|16.2902585422|13655643.58|43625377.54|0.000497576911|1332.51295806
1626998400|2021-07-23|15.7527289709|13524189.2|42185871.2|0.000482411771|1291.90065254
1626998400|2021-07-23|15.866448335|7647518.41|42490412.11|0.000489902734|1311.96148136
1626998400|2021-07-23|18.0664767331|15492371.99|48382096.96|0.000555168481|1486.74341288
1626998400|2021-07-23|17.8448047765|19955492.27|47788458.58|0.000553899194|1483.34425742
1626998400|2021-07-23|17.5539686065|21888178.46|47009598.15|0.000537250237|1438.75828387
1627084800|2021-07-24|17.4148832969|21105608.4|46637127.13|0.000518136525|1387.57168654
1627084800|2021-07-24|17.509409262|20965521.45|46890268.05|0.000518748983|1389.21185173
1627084800|2021-07-24|17.3212240223|20924147.2|46386307.22|0.000511713634|1370.37115881
1627084800|2021-07-24|16.5392617528|12346865.5|44292209.14|0.000489128305|1309.88755757
1627084800|2021-07-24|16.4574420834|8681449.72|44073095.73|0.000479276333|1283.50393691
1627084800|2021-07-24|16.4434158543|6325625.94|44035533.44|0.000482080467|1291.0134192
1627171200|2021-07-25|16.5380929004|5805523.26|44289078.94|0.000487362239|1305.1580255
1627171200|2021-07-25|16.4223765107|5253724.11|43979189.99|0.000478322301|1280.9490355
1627171200|2021-07-25|16.5100404423|4313847.29|44213954.35|0.000477966596|1279.99645611
1627171200|2021-07-25|17.067583047|5893857.33|45707055.68|0.000499143001|1336.70695354
1627171200|2021-07-25|17.067583047|4751031.05|45707055.68|0.000496027052|1328.36242965
1627171200|2021-07-25|17.7948547702|6233475.18|47654692.26|0.000515111316|1379.47016486
1627257600|2021-07-26|17.420547688|7047894.2|46652296.4|0.000455069421|1218.67772996
1627257600|2021-07-26|17.1310701675|7594885.94|45877074.44|0.000444176169|1189.50555747
1627257600|2021-07-26|17.2487231854|8570305.17|46192149.69|0.00045132289|1208.64450483
1627257600|2021-07-26|17.4571739661|6808381.18|46750381.71|0.000455350243|1219.42977216
1627257600|2021-07-26|17.3585193066|7390446.01|46486184.14|0.000442607263|1185.30402081
1627257600|2021-07-26|17.4011616356|6873890.48|46600380.47|0.000467764433|1252.67502277
1627344000|2021-07-27|17.5800567164|5940448.31|47079462.21|0.000476999853|1277.40751442
1627344000|2021-07-27|17.9102559609|6335579.61|47963737.11|0.000482097486|1291.05899605
1627344000|2021-07-27|17.9480903931|6335000.86|48065057.87|0.000480243294|1286.09346244
1627344000|2021-07-27|17.680009336|6689068.9|47347135.73|0.000459133146|1229.56040173
1627344000|2021-07-27|17.8109208883|6055026.59|47697717.39|0.000471076609|1261.5450434
1627344000|2021-07-27|17.7393309511|4887526.63|47505999.25|0.00046348367|1241.21112234
1627430400|2021-07-28|17.8129234219|4947472.68|47703080.18|0.000446985608|1197.02924627
1627430400|2021-07-28|17.672695831|4177142.48|47327550.13|0.000440544877|1179.78094288
1627430400|2021-07-28|17.6454263688|3217289.58|47254522.4|0.000442849306|1185.95221293
1627430400|2021-07-28|17.7646248497|2869039.17|47573736.41|0.000448634598|1201.44524808
1627430400|2021-07-28|17.515343866|2644106.73|46906160.94|0.000449291284|1203.20385586
1627430400|2021-07-28|18.5321508279|6653520.58|49629174.05|0.000462038157|1237.34003271
1627516800|2021-07-29|18.579324367|6978079.51|49755504.98|0.000468167661|1253.75486903
1627516800|2021-07-29|19.4498097747|10079645.08|52086668.38|0.000484410728|1297.25386733
1627516800|2021-07-29|20.0696178812|15059319.08|53746516.97|0.000496703592|1330.17420633
1627516800|2021-07-29|20.1060636653|16275891.34|53844118.92|0.000504097963|1349.97636131
1627516800|2021-07-29|20.2954211146|18036686.33|54351218.93|0.000511868694|1370.78641009
1627516800|2021-07-29|20.2993309199|14378310.4|54361689.41|0.00051284754|1373.40776374
1627603200|2021-07-30|20.2777951647|14152150.56|54304016.57|0.000505628167|1354.07425393
1627603200|2021-07-30|20.4417877519|11510409.97|54743189.37|0.000514459101|1377.7235304
1627603200|2021-07-30|20.1882509537|8322835.3|54064216.81|0.000520697846|1394.43091445
1627603200|2021-07-30|20.0240164548|7096159.41|53624396.17|0.000514884136|1378.86177595
1627603200|2021-07-30|19.9840839985|5844310.8|53517456.89|0.000512177395|1371.61311267
1627603200|2021-07-30|20.1916252661|5470290.51|54073253.23|0.000490856357|1314.51528749
1627689600|2021-07-31|20.002365744|5340555.38|53566415.48|0.0004766666|1276.51506166
1627689600|2021-07-31|20.1265673054|5058211.71|53899027.76|0.000482568826|1292.32124654
1627689600|2021-07-31|19.998817128|3474170.48|53556912.27|0.000480183266|1285.93270722
1627689600|2021-07-31|20.2306600426|3556512.57|54177788.52|0.000488936723|1309.37450002
1627689600|2021-07-31|20.0319375444|3141248.22|53645608.88|0.000486192726|1302.0260652
1627689600|2021-07-31|19.9763425597|3027594.31|53496725.29|0.000476034431|1274.82211059
1627776000|2021-08-01|19.9313934232|2869096.83|53376351.32|0.000477868936|1279.73492225
1627776000|2021-08-01|19.9373077833|2827483.02|53392190|0.000476676831|1276.54246029
1627776000|2021-08-01|20.1111899692|2548745.73|53857847.19|0.000479740741|1284.74762354
1627776000|2021-08-01|20.0343032884|1940609.06|53651944.35|0.000483240733|1294.12061609
1627776000|2021-08-01|20.0224745683|2118252.79|53620266.99|0.000488407943|1307.95842514
1627776000|2021-08-01|20.0104850677|2174400.13|53588159.06|0.000486918315|1303.96919541
1627862400|2021-08-02|20.1372456223|2749014.47|53927624.33|0.000507386001|1358.78174033
1627862400|2021-08-02|20.2038793714|3001953.58|54106069.78|0.000508152289|1360.83386275
1627862400|2021-08-02|20.2090964341|3063345.05|54120041.09|0.000510256279|1366.46835626
1627862400|2021-08-02|20.6054322455|4314444.15|55181429.98|0.000520060057|1392.72291301
1627862400|2021-08-02|20.6868512938|4572577.05|55399470.52|0.000520989422|1395.21175627
1627862400|2021-08-02|20.8268498791|4554059.87|55774387.29|0.000530794131|1421.46880616
1627948800|2021-08-03|21.0669954395|4039264.92|56417498.06|0.000541878328|1451.15233003
1627948800|2021-08-03|20.6928102621|3935320.26|55415428.66|0.000540388083|1447.16144801
1627948800|2021-08-03|20.7852424298|3786974.2|55662962.37|0.000538318414|1441.61886602
1627948800|2021-08-03|20.4598066724|2628289.92|54791444.11|0.000531599972|1423.62685147
1627948800|2021-08-03|20.3412887598|2456261.41|54474052.67|0.000534734088|1432.02002676
1627948800|2021-08-03|20.6355433503|2888954.35|55262067.64|0.000538520497|1442.16004519
1628035200|2021-08-04|20.688671169|2923676.99|55404344.15|0.000539480913|1444.73204306
1628035200|2021-08-04|20.4363238408|2691050.45|54728557|0.00053757449|1439.62663476
1628035200|2021-08-04|20.4624223413|2645884.42|54798448.88|0.000540796085|1448.25407882
1628035200|2021-08-04|20.3994557617|2956554|54629824.13|0.000523301273|1401.40290236
1628035200|2021-08-04|20.4229757001|3038422.96|54692810.62|0.000518514658|1388.58432826
1628035200|2021-08-04|20.3474939884|2515327.02|54490670.3|0.00051094582|1368.31494997
1628121600|2021-08-05|20.2927439139|2498746.86|54344049.38|0.000513196004|1374.34095169
1628121600|2021-08-05|20.1624416012|2512092.68|53995099.26|0.000512372663|1372.13604106
1628121600|2021-08-05|20.0832283626|2607507.87|53782965.89|0.000528116576|1414.29830305
1628121600|2021-08-05|20.2051315084|2397214.88|54109423.01|0.000532896185|1427.09811527
1628121600|2021-08-05|20.149244989|2452643.63|53959758.68|0.000495633515|1327.30853576
1628121600|2021-08-05|21.0468306639|9446497.82|56363496.71|0.000514136893|1376.86065612
1628208000|2021-08-06|21.2697539177|9981457.86|56960486.08|0.000523758728|1402.62796885
1628208000|2021-08-06|21.3091530662|10320093.4|57065997.15|0.00052578078|1408.04303201
1628208000|2021-08-06|20.7757603707|11261582.79|55637569.38|0.000511025381|1368.52801452
1628208000|2021-08-06|20.7911608872|13339357.25|55678812.03|0.00050855673|1361.9169574
1628208000|2021-08-06|20.3533159571|14067887.01|54506261.55|0.000474922549|1271.84448599
1628208000|2021-08-06|20.6810255935|12377097.03|55383869.27|0.000487159473|1304.61501749
1628294400|2021-08-07|20.7157836197|14140988.62|55476951.4|0.000479229084|1283.37740394
1628294400|2021-08-07|20.7968856809|14686816|55694143.05|0.00047899016|1282.73756465
1628294400|2021-08-07|21.2603260303|18068677.31|56935238.16|0.000487125472|1304.52396274
1628294400|2021-08-07|21.198920184|17151561.33|56770793.05|0.000490023063|1312.28372284
1628294400|2021-08-07|20.6219369489|16942420.09|55225629.64|0.00047503384|1272.14252372
1628294400|2021-08-07|20.7232267038|14278266.67|55496884.01|0.000474864638|1271.68940012
1628380800|2021-08-08|20.4299953639|12183299.08|54711609.31|0.000463697011|1241.78245037
1628380800|2021-08-08|20.4566527585|11535291.7|54782997.92|0.000457258181|1224.53923789
1628380800|2021-08-08|20.5713954567|8518925.54|55090279.32|0.000460140573|1232.25829509
1628380800|2021-08-08|21.0373203523|10703830.64|56338028.06|0.000470399755|1259.73242565
1628380800|2021-08-08|20.6432545202|9756404.6|55282718.18|0.000472110784|1264.31456804
1628380800|2021-08-08|20.5633357693|8226994.96|55068695.45|0.000465274751|1246.00764443
1628467200|2021-08-09|20.5473810257|8230011.37|55025968.58|0.000476247235|1275.39200041
1628467200|2021-08-09|20.6890643848|8559431.79|55405397.18|0.00047488011|1271.73083413
1628467200|2021-08-09|21.8498442141|17876916.05|58513970.21|0.000486957917|1304.07524967
1628467200|2021-08-09|22.3432494428|17042338.04|59835311.39|0.000491633564|1316.59665113
1628467200|2021-08-09|22.3948758859|18105544.98|59973567.21|0.000488292806|1307.65008781
1628467200|2021-08-09|22.8605805384|20785077.06|61220726.13|0.000499959087|1338.89243495
1628553600|2021-08-10|23.9782513438|25845395.86|64213853.02|0.000521212396|1395.80888152
1628553600|2021-08-10|24.5698825271|27772739.1|65798243.69|0.000539188609|1443.94925172
1628553600|2021-08-10|24.3164963875|19652076.93|65119674.6|0.000528590037|1415.56623362
1628553600|2021-08-10|24.4652774461|19027245.27|65518110.87|0.000536503633|1436.75887537
1628553600|2021-08-10|24.1357705005|18532875.8|64635689.95|0.000535192243|1433.24696767
1628553600|2021-08-10|23.742344834|16231338.41|63582094.44|0.000519571485|1391.41451523
1628640000|2021-08-11|23.694755793|12274602.91|63454650.8|0.000517788221|1386.63892715
1628640000|2021-08-11|22.9137922935|11106337.72|61363227.42|0.000500546414|1340.46529894
1628640000|2021-08-11|22.9975411121|9584232.39|61587507.09|0.000498577089|1335.19143868
1628640000|2021-08-11|22.6531456667|8300451.6|60665214.71|0.000489188431|1310.04857502
1628640000|2021-08-11|23.2311394354|7747567.49|62213084.34|0.000499013501|1336.36015189
1628640000|2021-08-11|22.9042787672|7322863.32|61337750.16|0.000493727833|1322.20511178
1628726400|2021-08-12|22.7053019776|6892783.44|60804889.52|0.000493324443|1321.12483171
1628726400|2021-08-12|23.5790916642|7307146.12|63144901.8|0.000521256844|1395.92791341
1628726400|2021-08-12|23.4495914684|7107178.92|62798099.76|0.000516855764|1384.14180362
1628726400|2021-08-12|23.4071296307|6855574.61|62684386.78|0.000525779096|1408.03852221
1628726400|2021-08-12|23.2259720262|6953294.09|62199245.99|0.000526695016|1410.49135963
1628726400|2021-08-12|23.4686484844|6758473.19|62849134.52|0.000530040771|1419.45130499
1628812800|2021-08-13|23.6060259789|6935610.68|63217032|0.000526767413|1410.68523918
1628812800|2021-08-13|23.3325551535|6020734.23|62484676.04|0.000515687205|1381.01239793
1628812800|2021-08-13|23.3250713944|5332916.03|62464634.5|0.000504410433|1350.81315734
1628812800|2021-08-13|23.2995510317|6646617.8|62396290.87|0.000500500295|1340.3417922
1628812800|2021-08-13|23.5343756593|6191388.2|63025152.16|0.000505856982|1354.68702137
1628812800|2021-08-13|23.7362302179|7702596.77|63565719.47|0.000499024883|1336.39063281
1628899200|2021-08-14|23.6130500581|7913157.03|63235842.51|0.000496158925|1328.71558583
1628899200|2021-08-14|23.8781806877|7973557.74|63945863.4|0.000502230691|1344.97579954
1628899200|2021-08-14|23.5790288711|7468854.09|63144733.64|0.000502910425|1346.79612994
1628899200|2021-08-14|23.3784211823|6284160.95|62607505.44|0.000502638367|1346.06755738
1628899200|2021-08-14|23.3655165941|5834601.64|62572946.91|0.000499089721|1336.56426939
1628899200|2021-08-14|23.3338416959|3894346.37|62488121.4|0.000496095336|1328.54529425
1628985600|2021-08-15|23.0534601893|3596037.12|61737258.61|0.000489055057|1309.69139906
1628985600|2021-08-15|23.1344071515|3369226.01|61954034.89|0.000495436118|1326.77990576
1628985600|2021-08-15|23.2364707125|3820376.66|62227361.52|0.000504615653|1351.36273733
1628985600|2021-08-15|23.3256296852|3408291.16|62466129.6|0.000507084761|1357.97501831
1628985600|2021-08-15|23.1109442639|3732616.27|61891201.19|0.000502411915|1345.46111818
1628985600|2021-08-15|22.8297490346|4487921.96|61138159.24|0.000487068308|1304.37087723
1629072000|2021-08-16|22.785701708|4468817.81|61020200.32|0.000477983692|1280.04223917
1629072000|2021-08-16|22.8065219326|4558215.49|61075956.97|0.00047913675|1283.13013322
1629072000|2021-08-16|23.0402725551|3954632.62|61701942.07|0.000488148459|1307.26352593
1629072000|2021-08-16|22.7535309236|3938220.03|60934046.83|0.000489494704|1310.86877535
1629072000|2021-08-16|22.5871513577|3777458.08|60488481.69|0.000485425832|1299.97231992
1629072000|2021-08-16|22.4695997447|3498029.88|60173678|0.000487702804|1306.07006004
1629158400|2021-08-17|22.2758733974|3496080.37|59654878.07|0.00048179465|1290.24800006
1629158400|2021-08-17|22.1494072835|3418867.65|59316201.31|0.000480519391|1286.83285133
1629158400|2021-08-17|22.3646623819|3704571.67|59892655.32|0.000477598524|1279.01075772
1629158400|2021-08-17|29.3989514769|40052615.48|78730509.66|0.000633790773|1697.29422545
1629158400|2021-08-17|27.8977929114|58788368.15|74710401.01|0.00060820734|1628.78168939
1629158400|2021-08-17|25.739567765|67949239.86|68930665.44|0.000574609023|1538.80526218
1629244800|2021-08-18|24.9703608859|67471105.11|66870726.34|0.000554043966|1483.73195726
1629244800|2021-08-18|25.6435819833|73842770.93|68673615.13|0.000564235321|1511.02444668
1629244800|2021-08-18|25.2925423452|77541762.33|67733529.58|0.000557385478|1492.68053983
1629244800|2021-08-18|24.4811301849|49887598.78|65560564.56|0.000540538205|1447.56347515
1629244800|2021-08-18|23.5520506222|35928117.63|63072485.78|0.000513818446|1376.00785379
1629244800|2021-08-18|23.1583676703|25752717.04|62018201.26|0.000518722556|1389.14107998
1629331200|2021-08-19|22.6221305629|24774203.69|60582156.14|0.00050263642|1346.0623434
1629331200|2021-08-19|22.8505369289|22528647.93|61193829.3|0.0005144878|1377.8003864
1629331200|2021-08-19|22.599108609|19796164.23|60520503.26|0.000504367791|1350.69896196
1629331200|2021-08-19|22.3983732448|17095999.56|59982933.15|0.000497895186|1333.36529984
1629331200|2021-08-19|22.4765956649|13080486.67|60192413.1|0.000491911856|1317.34191808
1629331200|2021-08-19|23.1413501862|13066322.39|61972628.37|0.000496218615|1328.87543597
1629417600|2021-08-20|22.4570534472|12859190.64|60140078.96|0.000475471852|1273.31552155
1629417600|2021-08-20|22.1727045633|12083121.1|59378591.52|0.000470443014|1259.84827345
1629417600|2021-08-20|22.468245017|11639721.58|60170050.03|0.000476215426|1275.30681572
1629417600|2021-08-20|22.7108761691|14525633.77|60819817.23|0.000475781043|1274.1435364
1629417600|2021-08-20|22.7183368845|14829628.52|60839797.05|0.000466453678|1249.1648155
1629417600|2021-08-20|23.9636924453|27315742.82|64174864.23|0.000486925766|1303.98914919
1629504000|2021-08-21|23.1337045714|29280399.83|61952153.38|0.000471488031|1262.64683303
1629504000|2021-08-21|23.3797577142|30405620.39|62611084.68|0.000478383936|1281.11409419
1629504000|2021-08-21|23.0819039098|33088355.95|61813431|0.000472444944|1265.20944985
1629504000|2021-08-21|23.0748401832|32030671.41|61794514.31|0.000469516649|1257.36746409
1629504000|2021-08-21|22.8723466877|34984706.37|61252235.92|0.000461161332|1234.99189176
1629504000|2021-08-21|22.6886897964|21868206.45|60760402.03|0.000461121312|1234.88471803
1629590400|2021-08-22|22.751086048|18396377.94|60927499.45|0.000463433718|1241.07735073
1629590400|2021-08-22|22.7663907889|16959348.6|60968485.6|0.000463096819|1240.17513371
1629590400|2021-08-22|22.6981080986|13648263.05|60785624.29|0.000461050587|1234.69531638
1629590400|2021-08-22|22.4037861575|11381686.04|59997428.95|0.000458298825|1227.32608665
1629590400|2021-08-22|22.486196301|9805800.92|60218123.64|0.000461419283|1235.68268558
1629590400|2021-08-22|22.4428246529|9670029.62|60101974.2|0.000460365991|1232.86196553
1629676800|2021-08-23|22.369520939|9674110.41|59905666.56|0.000448555802|1201.23423212
1629676800|2021-08-23|22.4201920604|9900306.43|60041364.02|0.000446259872|1195.08572228
1629676800|2021-08-23|22.5270703897|9622924.71|60327584.62|0.000447629026|1198.7523223
1629676800|2021-08-23|22.6418037805|10334381.02|60634841.1|0.000451399802|1208.85047553
1629676800|2021-08-23|22.731042654|7661263.02|60873823.16|0.000459397207|1230.2675581
1629676800|2021-08-23|22.7415623702|8515226.37|60901995|0.000458930145|1229.01676416
1629763200|2021-08-24|22.7321237994|7994271.26|60876718.47|0.000463909499|1242.3514941
1629763200|2021-08-24|22.8478242088|7761680.05|61186564.63|0.00046059809|1233.48352756
1629763200|2021-08-24|25.1303212922|14477850.94|67299100.95|0.000506266309|1355.78320073
1629763200|2021-08-24|25.7665060368|83641300.35|69002806.24|0.000530199539|1419.87648639
1629763200|2021-08-24|26.1606082205|112542548.77|70058213.46|0.000544015014|1456.87438362
1629763200|2021-08-24|25.9126776632|130418857.9|69394254.44|0.00053775564|1440.11175509
1629849600|2021-08-25|26.6654789477|138189985.47|71410259.29|0.000553936054|1483.44296848
1629849600|2021-08-25|26.626631052|139923105.07|71306224.47|0.000548654131|1469.29795756
1629849600|2021-08-25|27.3991207691|154144928.99|73374955.02|0.000579426271|1551.70587152
1629849600|2021-08-25|26.3359645467|87026892.54|70527818.4|0.000552691726|1480.110653
1629849600|2021-08-25|25.9190759722|63382176.42|69411389.13|0.000530746292|1421.34069297
1629849600|2021-08-25|27.9601946115|58269554.89|74877513.02|0.00056998982|1526.43501811
1629936000|2021-08-26|27.5380184167|57705305.92|73746923.48|0.00056468258|1512.22220813
1629936000|2021-08-26|26.4188975627|55331994.81|70749913.35|0.000561103168|1502.63652835
1629936000|2021-08-26|26.599242071|42317292.1|71232876.67|0.000568488741|1522.4151225
1629936000|2021-08-26|31.920513158|88052739.28|85483261.92|0.000676136991|1810.69756646
1629936000|2021-08-26|32.1003269456|120726342.51|85964803.97|0.000683212882|1829.64683103
1629936000|2021-08-26|31.8791354171|123686759.81|85372452.17|0.000674425632|1806.11454034
1630022400|2021-08-27|32.0535735564|130929797.55|85839598.2|0.000677848289|1815.28042937
1630022400|2021-08-27|32.8987355349|135877688.07|88102945.36|0.000698856423|1871.54029627
1630022400|2021-08-27|34.3267648358|158408313.92|91927213.54|0.000726708176|1946.12740222
1630022400|2021-08-27|27.4360713681|151372503.55|73473908.87|0.000579776556|1552.64393612
1630022400|2021-08-27|23.7089820359|147432639.85|63492748.73|0.000491988941|1317.54835199
1630022400|2021-08-27|23.4194336054|141982880.91|62717336.88|0.000477840907|1279.65986045
1630108800|2021-08-28|23.6456562852|136179442.01|63323162.12|0.00048128715|1288.88891296
1630108800|2021-08-28|24.8031024825|144154744.59|66422807.67|0.000506791801|1357.19047044
1630108800|2021-08-28|24.4176860652|132390358.25|65390660.96|0.000498477972|1334.92600307
1630108800|2021-08-28|23.9245445623|75787074.99|64070026.04|0.000490743583|1314.21327833
1630108800|2021-08-28|23.7773202786|34445201.76|63675758.82|0.000484985812|1298.79394457
1630108800|2021-08-28|23.5439159266|29504606.36|63050701.03|0.000480961186|1288.01598001
1630195200|2021-08-29|23.3871160798|28497063.26|62630790.42|0.000473910151|1269.13328022
1630195200|2021-08-29|23.2075742705|24955482.09|62149976.73|0.000480066374|1285.61966991
1630195200|2021-08-29|22.9454432289|23136651.4|61447988.75|0.000472177665|1264.49367561
1630195200|2021-08-29|22.8915806861|22573804.72|61303744.65|0.000473085295|1266.92431248
1630195200|2021-08-29|22.6102985182|20664389.7|60550469.88|0.000463279529|1240.66443193
1630195200|2021-08-29|22.5065258156|17710564.68|60272566.17|0.000460085667|1232.11125677
1630281600|2021-08-30|22.4475997295|17352722.82|60114761.87|0.000462303239|1238.04992333
1630281600|2021-08-30|22.0464728157|17236830.65|59040542.39|0.000459050468|1229.33898958
1630281600|2021-08-30|22.1819746799|15640092.99|59403416.93|0.000462301763|1238.04597071
1630281600|2021-08-30|21.8126103788|12043971.54|58414257.85|0.000456799822|1223.31175062
1630281600|2021-08-30|21.7854461828|9882811.87|58341512.02|0.00045073173|1207.06137588
1630281600|2021-08-30|21.5771592061|8837170.36|57783718.67|0.000445700106|1193.58666682
1630368000|2021-08-31|21.0946072853|8727893.11|56491442.69|0.00044938579|1203.45694319
1630368000|2021-08-31|21.0836861813|8384445.02|56462195.93|0.000446725574|1196.33287411
1630368000|2021-08-31|21.9259312717|17005116.1|58717731.65|0.000462558448|1238.73337399
1630368000|2021-08-31|21.253062922|19125382.61|56915787.52|0.000443894369|1188.75089581
1630368000|2021-08-31|21.0341088619|19609177.36|56329427.67|0.000445949118|1194.25352183
1630368000|2021-08-31|21.1632576987|19789699.73|56675288.78|0.000450380915|1206.1218921
1630454400|2021-09-01|21.102033826|19325740.97|56511331|0.000450343901|1206.02276838
1630454400|2021-09-01|21.7995118256|21163428.36|58379179.87|0.000459709746|1231.10453869
1630454400|2021-09-01|21.3658367936|12094547.73|74954346.69|0.000448094799|1571.97928818
1630454400|2021-09-01|21.6677602061|10320611.48|76013536.29|0.000456243291|1600.5653389
1630454400|2021-09-01|21.3669246603|10990524.98|74958163.08|0.000438509686|1538.35336989
1630454400|2021-09-01|21.4302913556|11174765.08|75180462.32|0.000442276924|1551.56936824
1630540800|2021-09-02|21.5757082979|11251772.43|75690605.31|0.000434029702|1522.63695881
1630540800|2021-09-02|21.4188380193|9777148.03|75140282.41|0.000432773905|1518.23144711
1630540800|2021-09-02|21.6894638998|9714963.51|76089675.89|0.00043550822|1527.823807
1630540800|2021-09-02|21.4876282529|9278105.07|75381608.18|0.000428650927|1503.76746306
1630540800|2021-09-02|21.4912174732|7479702.22|75394199.67|0.00043376609|1521.71217104
1630540800|2021-09-02|21.3489388943|7256619.52|74895066.5|0.000428603011|1503.59936716
1630627200|2021-09-03|21.366592789|7476416.01|74956998.83|0.00043978982|1542.8442592
1630627200|2021-09-03|21.4236609458|7583345.48|75157201.92|0.00043275202|1518.15467164
1630627200|2021-09-03|21.2273383576|7299163.36|74468474.79|0.000423823818|1486.83328896
1630627200|2021-09-03|21.2021557251|7092693.81|74380130.59|0.000418234491|1467.22514734
1630627200|2021-09-03|21.2369230325|7232170.74|74502099.17|0.000421098692|1477.27316541
1630627200|2021-09-03|21.4675349642|9556769.98|75311118.11|0.000427272838|1498.93293392
1630713600|2021-09-04|21.5071850819|9640444.41|75450216.28|0.000432504763|1517.2872594
1630713600|2021-09-04|21.4086605469|9373365.59|75104578.42|0.000425704897|1493.43237754
1630713600|2021-09-04|21.4519152208|9164295.38|75256321.87|0.000425192042|1491.63321036
1630713600|2021-09-04|21.4218772528|8077018.11|75150944.47|0.00042636457|1495.74660268
1630713600|2021-09-04|21.3161436055|7682398.21|74780016.03|0.000426675104|1496.83599938
1630713600|2021-09-04|21.3161436055|4922120.54|74780016.03|0.000424409964|1488.88957114
1630800000|2021-09-05|21.2933147498|4623752.41|74699929.21|0.000424589397|1489.51904726
1630800000|2021-09-05|21.3618013169|4328021.94|74940189.68|0.000429667069|1507.33223161
1630800000|2021-09-05|21.4230787716|4897135.36|75155159.57|0.000427039785|1498.11535152
1630800000|2021-09-05|21.447109146|4830379.05|75239461.48|0.000427202484|1498.68612223
1630800000|2021-09-05|21.455519777|5056876.6|75268967.16|0.000426310974|1495.55858052
1630800000|2021-09-05|21.4401857997|5111066.94|75215173.42|0.00041459626|1454.46172372
1630886400|2021-09-06|21.4340181363|5267230.41|75193536.39|0.000413448911|1450.43666274
1630886400|2021-09-06|21.3848112822|5408999.7|75020911.86|0.000413137419|1449.34390525
1630886400|2021-09-06|21.3960259187|4429364.24|75060254.37|0.000412620685|1447.53112995
1630886400|2021-09-06|21.3356838407|5316908.21|74848565.91|0.000414250274|1453.24795625
1630886400|2021-09-06|21.3295495713|4945752.11|74827046.04|0.000412722697|1447.88900239
1630886400|2021-09-06|21.2779830472|4630549.03|74646143.45|0.000408618687|1433.49156067
1630972800|2021-09-07|21.2593674201|4383059.14|74580837.23|0.000404881232|1420.3800454
1630972800|2021-09-07|21.3165235663|4258623.92|74781348.99|0.000404477715|1418.96445122
1630972800|2021-09-07|20.6607989949|4492587.79|72480975.39|0.000405754725|1423.44438104
1630972800|2021-09-07|20.8036067579|3762172.46|72981965.02|0.000410580469|1440.37376668
1630972800|2021-09-07|19.1785254202|5536831.81|67280952.17|0.00041007233|1438.59114382
1630972800|2021-09-07|18.4389180905|6051464|64686306.11|0.000396647777|1391.49593241
1631059200|2021-09-08|19.0460218969|6306195.11|66816111.26|0.000403658521|1416.09060391
1631059200|2021-09-08|18.6890619579|6284300.9|65563845.82|0.000405135151|1421.27082869
1631059200|2021-09-08|18.3462379573|6679759.29|64361171.23|0.000396959647|1392.59001608
1631059200|2021-09-08|18.2092309213|6831061.13|63880531.37|0.000393492192|1380.42569857
1631059200|2021-09-08|18.4779624288|5230548.5|64823279.12|0.00039962223|1401.93073006
1631059200|2021-09-08|18.4480484804|4687039.65|64718336.8|0.000400543486|1405.16262506
1631145600|2021-09-09|18.3404376612|4721811.33|64340822.98|0.00039741348|1394.1821258
1631145600|2021-09-09|18.6096968738|4789460.3|65285422|0.000402004827|1410.28921399
1631145600|2021-09-09|19.1051759431|4591611.15|67023631.94|0.000413355558|1450.10916739
1631145600|2021-09-09|18.7886407895|4550884.51|65913182.3|0.000400111635|1403.64763122
1631145600|2021-09-09|18.826402969|4196149.69|66045657.32|0.00040199014|1410.23768992
1631145600|2021-09-09|18.8165484242|3930713.16|66011086.19|0.000404926081|1420.53738183
1631232000|2021-09-10|18.7819564398|3824447.34|65889732.67|0.000400689221|1405.67388387
1631232000|2021-09-10|19.1512784091|4014633.47|67185365.84|0.000409967761|1438.22430112
1631232000|2021-09-10|19.3175035805|9081392.5|67768507.02|0.000418142818|1466.90354574
1631232000|2021-09-10|19.0322538489|9635441.46|66767811.02|0.000414497582|1454.11554737
1631232000|2021-09-10|19.0661724679|10696299.56|66886802.29|0.000417201074|1463.59977592
1631232000|2021-09-10|19.0589763268|11557137.35|66861557.22|0.000427137871|1498.45945097
1631318400|2021-09-11|19.306924848|11938034.86|67731395.34|0.000425429749|1492.46711974
1631318400|2021-09-11|19.8004604758|12403335.64|69462787.42|0.000436911376|1532.74627474
1631318400|2021-09-11|19.1392644194|6598228.35|67143219.09|0.000420722727|1475.95422771
1631318400|2021-09-11|19.302202019|5793978.59|67714827|0.000422885706|1483.54226084
1631318400|2021-09-11|19.016470866|4958091.85|66712442.11|0.000416705812|1461.86232744
1631318400|2021-09-11|18.9054843851|4269230.67|66323086|0.00041614852|1459.90726915
1631404800|2021-09-12|18.890135191|4050079.01|66269238.87|0.000420189075|1474.0821016
1631404800|2021-09-12|18.933821359|3781957.14|66422496.07|0.000416955928|1462.73976942
1631404800|2021-09-12|18.9527126749|3431699.9|66488769.45|0.000412274211|1446.31565072
1631404800|2021-09-12|19.0034830864|3254460.62|66666879.16|0.000413543483|1450.76843457
1631404800|2021-09-12|19.1782277584|3491475.27|67279907.93|0.000417748044|1465.51862311
1631404800|2021-09-12|19.1158601777|4248615.73|67061113.73|0.000422061482|1480.6507676
1631491200|2021-09-13|19.0130816047|4305255.17|66700552.11|0.000420845391|1476.38455018
1631491200|2021-09-13|18.8906325589|4242265.79|66270983.71|0.000422419455|1481.90658697
1631491200|2021-09-13|18.8880914574|4525026.45|66262069.17|0.000424365541|1488.73372911
1631491200|2021-09-13|18.7390293657|4423824.9|65739138.48|0.000404335865|1418.46682146
1631491200|2021-09-13|18.4682495466|4240842.47|64789204.97|0.000415397599|1457.27293308
1631491200|2021-09-13|18.3889247502|3523743.2|64510922.48|0.000407205015|1428.53220147
1631577600|2021-09-14|18.4963422298|3459408.3|64887758.03|0.00040960524|1436.95252666
1631577600|2021-09-14|18.6408526681|3444584.03|65394720.88|0.000411809336|1444.68480401
1631577600|2021-09-14|18.5093007611|3358592.29|64933218.38|0.000403543966|1415.68872906
1631577600|2021-09-14|18.8672902736|4552981.19|66189095.71|0.000406341393|1425.50249464
1631577600|2021-09-14|18.6874581802|4393560.17|65558219.55|0.000399609304|1401.88538394
1631577600|2021-09-14|19.0603677028|6497391.66|66866438.36|0.000408040899|1431.46459957
1631664000|2021-09-15|19.2297666836|6701930.83|67460713.7|0.000408619405|1433.4940796
1631664000|2021-09-15|19.1131000525|6797181.29|67051430.82|0.000407198405|1428.50901256
1631664000|2021-09-15|19.5718247866|8470010.41|68660701.41|0.000415179367|1456.50734462
1631664000|2021-09-15|19.5447379051|9980866.14|68565676.84|0.000409180416|1435.46218471
1631664000|2021-09-15|19.8601066983|10999660.85|69672034.72|0.000413022254|1448.9398903
1631664000|2021-09-15|19.4374977777|14436862.79|68189463.46|0.000403321117|1414.90694352
1631750400|2021-09-16|19.3496176314|14413747.93|67881167.6|0.000402944812|1413.58681283
1631750400|2021-09-16|19.4741043601|14683497.36|68317884.47|0.000403375838|1415.09891232
1631750400|2021-09-16|19.4237491017|13848956.88|68141231.18|0.000404960659|1420.6586864
1631750400|2021-09-16|19.391602615|15025307.11|68028456.8|0.000408160868|1431.88546751
1631750400|2021-09-16|19.1840547816|14539394.09|67300349.95|0.000404130472|1417.74627422
1631750400|2021-09-16|19.3431891053|9281108|67858615.43|0.000405663581|1423.12463509
1631836800|2021-09-17|19.4025621063|9133879.19|68066904.23|0.000404008119|1417.31704264
1631836800|2021-09-17|19.315260936|9026002.71|67760639.51|0.000401828814|1409.67173575
1631836800|2021-09-17|19.0568198979|8197623.31|66853992.16|0.000398745501|1398.85504195
1631836800|2021-09-17|18.9906323802|4416841.54|66621797.08|0.000401647601|1409.03601501
1631836800|2021-09-17|19.1738183096|4148536.06|67264438.97|0.000405289035|1421.81067536
1631836800|2021-09-17|19.0135807245|3872375.82|66702303.09|0.000401976466|1410.18971959
1631923200|2021-09-18|18.8976180004|3882047.5|66295489.62|0.000396976557|1392.64933885
1631923200|2021-09-18|19.0392935838|3759125.49|66792507.4|0.000390893513|1371.30916884
1631923200|2021-09-18|18.9959493504|3558774.19|66640449.76|0.000390728382|1370.72986615
1631923200|2021-09-18|19.0265046047|3394520.66|66747641.87|0.000392929257|1378.45084378
1631923200|2021-09-18|18.8424557424|3082638.88|66101972.69|0.00038978075|1367.40544035
1631923200|2021-09-18|18.7079412536|2844634.68|65630077.03|0.000390306505|1369.24986246
1632009600|2021-09-19|18.7696543357|2729130.04|65846575.17|0.000391640826|1373.93084751
1632009600|2021-09-19|18.7172157984|2517261.9|65662613.44|0.000390061078|1368.38887036
1632009600|2021-09-19|18.7937140842|2267577.37|65930980.13|0.00039084754|1371.14788903
1632009600|2021-09-19|18.7113550276|2336248.07|65642053.03|0.000395023468|1385.7976291
1632009600|2021-09-19|18.6574191444|2107334.71|65452838.4|0.000393439491|1380.24081601
1632009600|2021-09-19|18.7734425196|2188164.79|65859864.65|0.000395237172|1386.54733278
1632096000|2021-09-20|18.3971169029|2346768.92|64539661.7|0.000389197067|1365.3577988
1632096000|2021-09-20|18.0643469363|2879171.83|63372258.07|0.000394628288|1384.41128246
1632096000|2021-09-20|17.8170019426|3438619.25|62504537.2|0.000397317945|1393.84697569
1632096000|2021-09-20|17.6293978522|4327484.04|61846395.79|0.000400285277|1404.25679186
1632096000|2021-09-20|17.6264465985|4267934.53|61836042.38|0.000399912145|1402.94779258
1632096000|2021-09-20|16.9264855378|4356747.64|59380480.98|0.000389062549|1364.88589077
1632182400|2021-09-21|16.6188386076|4395083.99|58301212.48|0.000389105309|1365.03589888
1632182400|2021-09-21|16.7727822338|4034515.27|58841268.27|0.000393992055|1382.17928793
1632182400|2021-09-21|17.5117946174|4923581.71|61433827.17|0.000406032184|1424.417746
1632182400|2021-09-21|17.4091727941|4161265.07|61073815.45|0.000403520401|1415.60605966
1632182400|2021-09-21|16.9122373869|4432955.68|59330496.47|0.000405758439|1423.45741028
1632182400|2021-09-21|16.7438897239|4697162.24|58739909.3|0.000404091036|1417.60792713
1632268800|2021-09-22|16.8007659914|4610726.14|58939439.21|0.000398573948|1398.25321006
1632268800|2021-09-22|16.9539104447|4740275.06|59476691.39|0.000403564301|1415.76006697
1632268800|2021-09-22|16.9301702015|3597856.65|59393407.3|0.00039957668|1401.7709344
1632268800|2021-09-22|16.9981393585|3374812.34|59631852.61|0.000401418775|1408.23326135
1632268800|2021-09-22|17.0306376077|3145803.74|59745861.02|0.0003945907|1384.27941836
1632268800|2021-09-22|17.4743616338|3074886.87|61302507.03|0.000403636295|1416.01263213
1632355200|2021-09-23|17.5417698734|3012633.29|61538984.57|0.000402126947|1410.717628
1632355200|2021-09-23|17.8585674577|3173696.53|62650354.85|0.000406632638|1426.52422287
1632355200|2021-09-23|18.1513297265|3731230.99|63677405.87|0.000411556537|1443.79794979
1632355200|2021-09-23|17.703747077|3917429.34|62107223.28|0.000401647524|1409.03574506
1632355200|2021-09-23|18.182894288|7541228.62|63788138.77|0.000405066642|1421.03048952
1632355200|2021-09-23|18.2769928195|7598521.77|64118249.59|0.000408955666|1434.67373013
1632441600|2021-09-24|18.2594440538|7518323.29|64056686.07|0.000410412588|1439.78481662
1632441600|2021-09-24|18.2676790023|7509889.52|64085575.42|0.000413354463|1450.10532594
1632441600|2021-09-24|17.32310085|9610497.11|60771863.02|0.000408241022|1432.16665902
1632441600|2021-09-24|17.7357196042|10690007.42|62219387.38|0.000423293551|1484.97303819
1632441600|2021-09-24|17.7165803883|7638496.63|62152244.33|0.000422078827|1480.71161631
1632441600|2021-09-24|17.6099156323|7611751.98|61778049.43|0.000410502415|1440.09994225
1632528000|2021-09-25|17.6222045977|7641060.56|61821160.84|0.000415171608|1456.48012495
1632528000|2021-09-25|17.6870481232|7447734.53|62048641.01|0.000416108775|1459.7678381
1632528000|2021-09-25|17.6721602829|4649397.82|61996412.38|0.000413779292|1451.59568556
1632528000|2021-09-25|17.6794260454|3668789.86|62021901.69|0.000415136628|1456.35741023
1632528000|2021-09-25|17.5286379338|3152915.55|61492915.89|0.000410557762|1440.2941074
1632528000|2021-09-25|17.4688949605|2423713.33|61283329.17|0.000409058785|1435.03548609
1632614400|2021-09-26|17.4485788441|2383661.13|61212057.39|0.000411575665|1443.8650535
1632614400|2021-09-26|17.4181019388|2391749.91|61105140.14|0.000413935739|1452.14452352
1632614400|2021-09-26|17.3232779128|2485692.02|60772484.18|0.000399701614|1402.2092202
1632614400|2021-09-26|17.326286277|2273328.43|60783037.94|0.000400568556|1405.25057405
1632614400|2021-09-26|17.4549450969|2696806.04|61234391.1|0.000404036946|1417.41817192
1632614400|2021-09-26|17.7602685016|3067842.78|62305508.35|0.000407817379|1430.68046017
1632700800|2021-09-27|17.8954218025|3258074.68|62779645.05|0.000404459031|1418.89890519
1632700800|2021-09-27|17.9777764803|3504996.14|63068556.79|0.000407347917|1429.03352173
1632700800|2021-09-27|17.8884937707|3395895.41|62755340.54|0.000410551677|1440.27276022
1632700800|2021-09-27|17.9925612356|3606538.57|63120423.78|0.000413158835|1449.41903557
1632700800|2021-09-27|17.7328069977|3175650.03|62209169.55|0.000411880932|1444.935973
1632700800|2021-09-27|17.7937338697|3252914.81|62422909.54|0.000412982177|1448.79929448
1632787200|2021-09-28|17.6974039864|3092810.29|62084970.83|0.000416085282|1459.68542141
1632787200|2021-09-28|17.7537937463|2913414.11|62282794|0.000418200456|1467.10574787
1632787200|2021-09-28|17.3341026744|2999769.27|60810458.96|0.000413596858|1450.95568151
1632787200|2021-09-28|17.4071309155|3485502.41|61066652.25|0.000414143971|1452.87503043
1632787200|2021-09-28|16.7770567789|3969255.22|58856263.97|0.000405225384|1421.58737866
1632787200|2021-09-28|16.380705691|4233726.2|57465808.87|0.000391497253|1373.42717331
1632873600|2021-09-29|16.4001198666|4223946.2|57533916.51|0.000394839496|1385.15222953
1632873600|2021-09-29|16.4214207665|4338303.28|57608643.05|0.000388542405|1363.06115273
1632873600|2021-09-29|16.4867954325|4001184.49|57837986.53|0.000390054483|1368.36573402
1632873600|2021-09-29|16.2746960023|3504883.87|57093912.04|0.00038610856|1354.52288384
1632873600|2021-09-29|15.847427029|2972570.54|55594992.66|0.000384151795|1347.65827817
1632873600|2021-09-29|15.683033677|2469517.56|55018277.77|0.000380331495|1334.25613103
1632960000|2021-09-30|15.8441893106|2466612.74|55583634.29|0.000368757916|1293.65439548
1632960000|2021-09-30|16.0448926396|2457971.51|56287729.67|0.000368675632|1293.36573176
1632960000|2021-09-30|15.8617005734|2446576.36|55645066.25|0.000367542312|1289.38988643
1632960000|2021-09-30|15.988806532|2295449.97|56090971.75|0.000370518514|1299.83081977
1632960000|2021-09-30|15.771107666|2069863.32|55327253.65|0.000363912979|1276.65767821
1632960000|2021-09-30|15.8618321682|1931846.35|55645527.91|0.000362634522|1272.17267218
1633046400|2021-10-01|15.9149782053|1910339.72|55831971.65|0.000363912711|1276.65673817
1633046400|2021-10-01|15.9061153852|1727861.11|55800879.63|0.000362822715|1272.83287946
1633046400|2021-10-01|16.022818842|1892176.04|56210291.7|0.00035685795|1251.90764889
1633046400|2021-10-01|16.1837546026|2540365.2|56774876.88|0.000344181701|1207.43759272
1633046400|2021-10-01|16.2935037111|2804522.96|57159892.11|0.000342206441|1200.50810395
1633046400|2021-10-01|16.253519457|2809062.14|57019621.75|0.000336724612|1181.27708038
1633132800|2021-10-02|16.3503680465|2896587.19|57359380.16|0.000342272728|1200.74064803
1633132800|2021-10-02|16.267612201|2913136.77|57069061.07|0.000340650378|1195.04921714
1633132800|2021-10-02|16.2507782316|2625413.93|57010005.15|0.000340568561|1194.76219169
1633132800|2021-10-02|16.1557790997|2147159.76|56676734.9|0.000338331022|1186.91259171
1633132800|2021-10-02|16.1124296309|2091692.85|56524658.89|0.000336498062|1180.48231132
1633132800|2021-10-02|16.2018676595|2633622.1|56838420.02|0.000336310244|1179.82341957
1633219200|2021-10-03|16.1258326697|2644667.19|56571678.63|0.00033915606|1189.8069405
1633219200|2021-10-03|16.2314123886|2635402.96|56942067.06|0.0003381714|1186.35261526
1633219200|2021-10-03|16.1740550903|2581609.41|56740849.63|0.0003384506|1187.332088
1633219200|2021-10-03|16.1937842771|2521383.79|56810062.38|0.000337020265|1182.31427258
1633219200|2021-10-03|16.0536739472|2461325.85|56318535.73|0.000328445451|1152.23262465
1633219200|2021-10-03|15.8700393045|2485782.1|55674319.69|0.000332113496|1165.10063995
1633305600|2021-10-04|15.9486076475|2451492.14|55949948.44|0.000333568845|1170.20620806
1633305600|2021-10-04|15.8652776532|2492234.32|55657615.15|0.000331824055|1164.08524038
1633305600|2021-10-04|15.8382189304|2589522.25|55562689.36|0.00033185114|1164.18025831
1633305600|2021-10-04|15.9244775139|2796771.26|55865296.55|0.000332071371|1164.95285956
1633305600|2021-10-04|15.8535312936|2729014.66|55616407.28|0.000321409708|1127.55025318
1633305600|2021-10-04|15.8924602792|2346769.74|55752975.61|0.000325181808|1140.78330804
1633392000|2021-10-05|15.9988001905|2322189.72|56126030.91|0.000324722224|1139.1710231
1633392000|2021-10-05|15.9517005791|2289625.11|55960798.87|0.000323306229|1134.20351421
1633392000|2021-10-05|15.9762887582|2284390.77|56047057.65|0.000317780176|1114.81734675
1633392000|2021-10-05|15.9234069578|2029151.41|55861540.89|0.000317119833|1112.50077104
1633392000|2021-10-05|15.8503241646|2143903.64|55605156.22|0.000315790507|1107.83730933
1633392000|2021-10-05|15.8873347201|2545948.16|55734994.43|0.000307017006|1077.05863953
1633478400|2021-10-06|15.9139115524|2685216.13|55828229.68|0.000310417424|1088.98778196
1633478400|2021-10-06|15.8112482811|2671406.07|55468072.55|0.000306960562|1076.86062608
1633478400|2021-10-06|15.582564347|3067175.9|54665817.29|0.000307245738|1077.86106334
1633478400|2021-10-06|15.6247758058|3211819.79|54813901|0.000289345486|1015.06447334
1633478400|2021-10-06|16.4664586111|7164881.18|57766642.12|0.000301793794|1058.73488063
1633478400|2021-10-06|16.5951393843|10128228.68|58218072.28|0.000301149546|1056.47476831
1633564800|2021-10-07|16.5722473358|10184496.53|58137763.77|0.000302298026|1060.50379696
1633564800|2021-10-07|16.3521208657|10311337.59|57365529.3|0.00029885734|1048.43338886
1633564800|2021-10-07|16.553174054|10466193.48|58070852.03|0.000305017274|1070.04329969
1633564800|2021-10-07|16.8619794187|11557148.87|59154184.48|0.00030896813|1083.90345561
1633564800|2021-10-07|16.8298809239|8709305.18|59041578.47|0.000310720395|1090.05064662
1633564800|2021-10-07|16.8799830424|6175419.06|59217343.72|0.000311083251|1091.32359634
1633651200|2021-10-08|16.879208163|6084074.26|59214625.33|0.00031080451|1090.34573381
1633651200|2021-10-08|16.9065744406|5912627.17|59310630.06|0.00031232814|1095.69084109
1633651200|2021-10-08|16.9157734987|5662873.85|59342901.65|0.000305932179|1073.25291459
1633651200|2021-10-08|16.7396431731|4773132|58725011.81|0.000308709791|1082.99716636
1633651200|2021-10-08|16.6264714446|3417484.09|58327989.54|0.000306139622|1073.98065364
1633651200|2021-10-08|16.6245413653|2453725.64|58321218.55|0.00030650865|1075.2752555
1633737600|2021-10-09|16.6003802638|2292542.5|58236458.02|0.000307486998|1078.70743719
1633737600|2021-10-09|16.638881703|2145241.66|58371526.46|0.000304634587|1068.70078009
1633737600|2021-10-09|16.5788531347|1801344.96|58160937.84|0.0003020041|1059.47266345
1633737600|2021-10-09|16.613958338|1677539.58|58284091.81|0.000300763873|1055.12177354
1633737600|2021-10-09|16.6333685605|2043610.4|58352185.59|0.000302969725|1062.86021121
1633737600|2021-10-09|16.7005798881|1887958.31|58587972.33|0.000304455511|1068.07255638
1633824000|2021-10-10|16.6437381394|1922203.8|58388563.52|0.000305853941|1072.97844465
1633824000|2021-10-10|16.6528747212|1932398.98|58420615.93|0.000298930308|1048.68937081
1633824000|2021-10-10|16.6414378658|1843165.93|58380493.84|0.000302847562|1062.43164625
1633824000|2021-10-10|16.7971191658|1976050.66|58926645.64|0.000304414766|1067.92961737
1633824000|2021-10-10|16.7004204711|1540669.95|58587413.08|0.000301992474|1059.43187789
1633824000|2021-10-10|16.4765384042|1703118.9|57802003.44|0.000300099414|1052.79075828
1633910400|2021-10-11|16.4063494534|1742548.32|57555770.78|0.000296035423|1038.53370899
1633910400|2021-10-11|16.5953395239|1815954.59|58218774.4|0.000293479508|1029.56720124
1633910400|2021-10-11|16.6145157871|1878522.61|58286047.42|0.000294071273|1031.64319578
1633910400|2021-10-11|16.5099168367|1591076.02|57919099.66|0.000288567093|1012.33376178
1633910400|2021-10-11|16.328232575|1590190.65|57281725.83|0.000284253757|997.201975157
1633910400|2021-10-11|16.2398319033|1533018.01|56971603.9|0.000283988972|996.27307235
1633996800|2021-10-12|16.2952092881|1502898.37|57165875.52|0.000285333602|1000.99022266
1633996800|2021-10-12|16.1881556796|1448632.83|56790316.47|0.000281399427|987.188585907
1633996800|2021-10-12|16.0696898488|1468981.25|56374721.75|0.000282378464|990.623184764
1633996800|2021-10-12|16.1789468085|1701883.85|56758010.46|0.000283577619|994.829988376
1633996800|2021-10-12|16.1015237218|1626138.29|56486399.43|0.000287872584|1009.89732685
1633996800|2021-10-12|16.3013086595|1745059.72|57187272.97|0.000291098157|1021.21308866
1634083200|2021-10-13|16.3788343249|1735143.5|57459243.85|0.000291180154|1021.50074548
1634083200|2021-10-13|16.298343746|1742112.53|57176871.63|0.000295086787|1035.20576096
1634083200|2021-10-13|16.3442923462|1708570.88|57338065.76|0.000297652668|1044.20723087
1634083200|2021-10-13|16.4640467627|1987313.19|57758181.01|0.000299963333|1052.31336703
1634083200|2021-10-13|16.4802086016|2309921.39|57814879.01|0.00028957591|1015.87283302
1634083200|2021-10-13|16.7796724791|3030356.67|58865440.22|0.00029167691|1023.24343521
1634169600|2021-10-14|16.9124449674|5756868.58|59331224.69|0.000290156249|1017.9087434
1634169600|2021-10-14|16.8487795524|6212015.92|59107877.5|0.000290591749|1019.43653835
1634169600|2021-10-14|17.0442511315|7103343.83|59793619.17|0.000296545957|1040.32473369
1634169600|2021-10-14|16.9210063883|6864739.12|59361259.36|0.000294758135|1034.05280387
1634169600|2021-10-14|16.7636317535|6895744.6|58809167.1|0.000292871204|1027.4331856
1634169600|2021-10-14|17.0330293612|6439774.82|59754251.63|0.000294976672|1034.81946223
1634256000|2021-10-15|16.8966630526|3844283.81|59275859.53|0.000295177397|1035.52363367
1634256000|2021-10-15|16.8930951114|3534052.78|59263342.69|0.000283935945|996.087046192
1634256000|2021-10-15|16.5793913735|3284203.32|58162826.06|0.000279329379|979.926567761
1634256000|2021-10-15|16.4686704154|3671960.51|57774401.44|0.000273814933|960.581119203
1634256000|2021-10-15|16.3607499094|3670949.23|57395801.19|0.000264565891|928.1341849
1634256000|2021-10-15|16.1627987426|3520294.29|56701360.79|0.000264422493|927.631124741
1634342400|2021-10-16|16.2893959239|3420644.71|57145481.42|0.00026558912|931.723815497
1634342400|2021-10-16|16.1998801836|3255084.93|56831447.67|0.000260803285|914.934436284
1634342400|2021-10-16|16.4988445477|2997782.6|57880256.52|0.000268721844|942.713849948
1634342400|2021-10-16|16.3651073362|2260598.51|57411087.66|0.000268507045|941.960305004
1634342400|2021-10-16|16.2922644252|1861990.83|57155544.53|0.000268998713|943.685145178
1634342400|2021-10-16|16.2091927993|1904563.26|56864117.63|0.000266911048|936.361323982
1634428800|2021-10-17|16.2955852681|1892224.1|57167194.51|0.000266689832|935.585267359
1634428800|2021-10-17|16.2465471107|1844783.57|56995161.79|0.000267758539|939.334441155
1634428800|2021-10-17|16.1091128085|1651178.57|56513023.01|0.000263224585|923.428695657
1634428800|2021-10-17|16.1671890412|1521271.54|56716762.57|0.000265324513|930.795537149
1634428800|2021-10-17|16.0342034765|1454428.68|56250230.59|0.000262807867|921.966790635
1634428800|2021-10-17|15.9469125081|1434630.7|55944001.65|0.000263414244|924.094046012
1634515200|2021-10-18|16.1126295845|1548887.5|56525360.36|0.000258851738|908.088136301
1634515200|2021-10-18|16.1671821198|1677913.02|56716738.29|0.000259197053|909.299549646
1634515200|2021-10-18|15.9965322892|1727693.78|56118074.79|0.000261550023|917.554097771
1634515200|2021-10-18|15.8521840994|1859048.52|55611681.13|0.000256226654|898.878974023
1634515200|2021-10-18|15.9933533518|2434789.93|56106922.63|0.000258568558|907.094701102
1634515200|2021-10-18|15.9839734557|2371408.53|56074016.64|0.000258621577|907.280699154
1634601600|2021-10-19|16.0818647766|2292437.24|56417433.1|0.000260263302|913.040100318
1634601600|2021-10-19|16.1005864988|2270925.86|56483111.52|0.000257839912|904.538508886
1634601600|2021-10-19|16.1155427191|2253209.35|56535580.04|0.000259482704|910.301653299
1634601600|2021-10-19|16.0997330176|2394179.71|56480117.39|0.00025658769|900.145538822
1634601600|2021-10-19|16.0423537983|2128438.5|56278823.06|0.000252899748|887.207722042
1634601600|2021-10-19|16.0146553717|2205460.88|56181653.1|0.000249833684|876.451540257
1634688000|2021-10-20|16.1041224586|2204241.56|56495516.17|0.000252201628|884.75861938
1634688000|2021-10-20|15.9854473632|2110169.46|56079187.32|0.000250585419|879.088731927
1634688000|2021-10-20|15.9354401591|2087246.55|55903755.04|0.000248857201|873.025901122
1634688000|2021-10-20|16.0043842752|1888434.31|56145620.66|0.000242434191|850.493082951
1634688000|2021-10-20|16.1176324281|1927972.89|56542911.03|0.000242804409|851.791859446
1634688000|2021-10-20|16.2610336805|1970524.38|57045982.7|0.000247090391|866.827684343
1634774400|2021-10-21|16.2278547624|2043731.94|56929586.41|0.000249839333|876.471357732
1634774400|2021-10-21|16.190333463|2089535.99|56797956.44|0.00024961202|875.673911919
1634774400|2021-10-21|16.2584624792|2664914.34|57036962.57|0.000245313059|860.592554925
1634774400|2021-10-21|15.9538227968|3075924.48|55968243.91|0.000246010627|863.03972106
1634774400|2021-10-21|15.7340811578|2866222.05|55197359.48|0.000251537495|882.428747823
1634774400|2021-10-21|15.7259911529|2617850.85|55168978.61|0.000251431812|882.057997058
1634860800|2021-10-22|15.762512071|2534244.2|55297099.1|0.000251696284|882.985801802
1634860800|2021-10-22|15.7782471667|2527885.47|55352300.02|0.000250394497|878.41895078
1634860800|2021-10-22|15.6399854389|2277701.52|54867258.52|0.000246906115|866.181218312
1634860800|2021-10-22|15.7709288392|3185985.45|55326626.3|0.000252380794|885.387158697
1634860800|2021-10-22|15.7803582787|3581497.65|55359706.1|0.00026028651|913.121517327
1634860800|2021-10-22|16.0327679844|5062004.45|56245194.68|0.000265396344|931.047530295
1634947200|2021-10-23|16.1622064578|5473386.83|56699282.97|0.000264709661|928.638550256
1634947200|2021-10-23|16.1112214172|5456877.93|56520420.31|0.000264226806|926.944627321
1634947200|2021-10-23|16.0508210434|5153368.79|56308527.34|0.000264416562|927.610317895
1634947200|2021-10-23|16.0508669878|3921860.41|56308688.52|0.00026144525|917.186539423
1634947200|2021-10-23|15.9919697885|3425634.53|56102068.9|0.000261119953|916.045352017
1634947200|2021-10-23|16.2745706768|2786687.83|57093472.38|0.000266402743|934.578118927
1635033600|2021-10-24|16.3357606444|2734713.12|57308135.35|0.000267532978|938.543141487
1635033600|2021-10-24|16.4382391725|2743697.4|57667644.38|0.00026953109|945.552798229
1635033600|2021-10-24|16.7693779677|3629417.09|58829325.63|0.000275668933|967.08521072
1635033600|2021-10-24|16.7179838492|6283690.53|58649027.87|0.000276111809|968.638881779
1635033600|2021-10-24|16.5253400978|6861889.3|57973206.62|0.00027426902|962.174119977
1635033600|2021-10-24|16.4602946007|6391290.79|57745017.91|0.000270155076|947.741828473
1635120000|2021-10-25|16.3925668388|6212636.76|57507419.43|0.000265653506|931.949690542
1635120000|2021-10-25|16.4308529966|6251797.22|57641732.64|0.000265575868|931.677325705
1635120000|2021-10-25|16.5875419216|5777279.5|58191419.32|0.000264459043|927.759347161
1635120000|2021-10-25|16.7009579842|3149140.72|58589298.75|0.000263957352|925.999344959
1635120000|2021-10-25|16.7207738203|2463154.65|58658815.48|0.000264793255|928.931809752
1635120000|2021-10-25|16.5680248401|2146719.28|58122950.67|0.000263683897|925.040026542
1635206400|2021-10-26|16.7909460869|2052038.33|58904989.61|0.000267710219|939.16492776
1635206400|2021-10-26|16.6295230233|2002016.77|58338694.9|0.000266401549|934.573930128
1635206400|2021-10-26|16.8141474887|1652557.12|58986383.38|0.000268180385|940.814335979
1635206400|2021-10-26|16.5949088768|1705606.09|58217263.63|0.000266413417|934.615564762
1635206400|2021-10-26|16.5669661064|1735367.09|58119236.48|0.000265307268|930.735039217
1635206400|2021-10-26|16.5985931272|2029826.59|58230188.5|0.000273263966|958.648249793
1635292800|2021-10-27|16.5089907059|2151181.92|57915850.66|0.000272667731|956.556573913
1635292800|2021-10-27|16.2467523283|2272376.5|56995881.72|0.000266395992|934.554435491
1635292800|2021-10-27|15.5569721631|2886735.81|54576036.33|0.000263962645|926.017913526
1635292800|2021-10-27|15.6919079297|3919447.04|55049409.89|0.000265738781|932.248847268
1635292800|2021-10-27|15.4592525418|4134314.07|54233222.22|0.000262228694|919.934970704
1635292800|2021-10-27|15.3212180798|4127541.08|53748978|0.000260449113|913.691951376
1635379200|2021-10-28|15.4760740948|4024677.19|54292234.58|0.000262519743|920.956011294
1635379200|2021-10-28|15.2303299051|3890686.19|53430129.56|0.000258109456|905.484107088
1635379200|2021-10-28|15.2128264223|3666057.78|53368724.89|0.000249188742|874.188993439
1635379200|2021-10-28|15.3770333193|2728110.96|53944785.67|0.000249970481|876.931443234
1635379200|2021-10-28|15.1781384643|2682236.26|53247034.68|0.000248137372|870.500640336
1635379200|2021-10-28|15.043228492|2646999.45|52773751.61|0.000247647702|868.78280943
1635465600|2021-10-29|15.1239651831|2691644.13|53056987.22|0.000246026565|863.09563378
1635465600|2021-10-29|15.2004276185|2717648.88|53325228.15|0.0002493382|874.713313023
1635465600|2021-10-29|15.1291183547|2276655.87|53075065.27|0.000248528372|871.872323034
1635465600|2021-10-29|15.1733272234|2342353.77|53230156.17|0.000247244618|867.368734266
1635465600|2021-10-29|15.2248425085|2252995.69|53410879|0.000244019876|856.055887829
1635465600|2021-10-29|15.2506966267|1941668.58|53501578.87|0.00024443276|857.504342763
1635552000|2021-10-30|15.1880987213|2009423.87|53281976.65|0.000244877484|859.064496752
1635552000|2021-10-30|15.158478142|1908051.09|53178063.51|0.000246189511|863.667271133
1635552000|2021-10-30|15.1446016955|1760655.52|53129383|0.00024663201|865.219619692
1635552000|2021-10-30|15.2057428847|1772844.8|53343874.85|0.000246811928|865.850797199
1635552000|2021-10-30|15.0195577672|2091085.36|52690711.39|0.000244438357|857.523977802
1635552000|2021-10-30|15.0199405899|2584248.27|52692054.39|0.000244038082|856.119757133
1635638400|2021-10-31|15.1804182444|3241912.82|53255032.47|0.000244191297|856.657256817
1635638400|2021-10-31|15.1560773702|3406485.6|53169641.27|0.00024734464|867.719625443
1635638400|2021-10-31|15.0477463745|3612547.56|52789600.97|0.000247950311|869.844404095
1635638400|2021-10-31|14.905396372|3491229.21|52290217.23|0.00024657143|865.007096467
1635638400|2021-10-31|14.8017882632|3172102.62|51926745.48|0.000243793421|855.261451983
1635638400|2021-10-31|14.8247793285|2839003.79|52007401.36|0.000240995106|845.444571268
1635724800|2021-11-01|14.9238278995|2201246.06|52354877.61|0.000243329501|853.633955679
1635724800|2021-11-01|14.8295451999|2029069.56|52024120.7|0.00024459198|858.062908755
1635724800|2021-11-01|15.0415999046|2003922.81|52768038.29|0.00024272068|851.498126347
1635724800|2021-11-01|15.0458602962|1940937.2|52782984.34|0.00024284336|851.92850496
1635724800|2021-11-01|15.0214598476|1995367.11|52697384.15|0.000247136871|866.990742636
1635724800|2021-11-01|15.1164222194|1895264.85|53030525.45|0.000248343681|871.224401148
1635811200|2021-11-02|15.0235509477|1836437.82|52704720.03|0.000244769577|858.68594399
1635811200|2021-11-02|15.0385008382|1959208.01|52757166.34|0.00024365574|854.778447874
1635811200|2021-11-02|15.0165762597|1964445.02|52680251.84|0.000237938784|834.722565707
1635811200|2021-11-02|14.8201046498|2070308.34|51991001.93|0.000233599463|819.499620188
1635811200|2021-11-02|14.7629420582|2063128.81|51790467.56|0.000232607366|816.019205086
1635811200|2021-11-02|14.8008097812|2191733.08|51923312.83|0.00023480504|823.728953091
1635897600|2021-11-03|14.7905413465|2180170.11|51887289.72|0.000234242526|821.755575175
1635897600|2021-11-03|14.7707250387|2103271.86|51817771.34|0.000233988542|820.864563776
1635897600|2021-11-03|14.5472332508|2051885.68|51033730.86|0.000229648811|805.640179877
1635897600|2021-11-03|14.4467990958|1910342.45|50681393.79|0.000233220444|818.169968574
1635897600|2021-11-03|14.6088501574|1708332.05|51249891.6|0.000233656652|819.700247291
1635897600|2021-11-03|14.636399804|1735924.74|51346539.61|0.000232095523|814.223588084
1635984000|2021-11-04|14.5182286744|1741750.16|50931978.75|0.000232627506|816.089859032
1635984000|2021-11-04|14.4786250591|1680195.46|50793043.72|0.000232000647|813.890749847
1635984000|2021-11-04|14.4989900201|2517386.52|50864486.85|0.000234487671|822.615578157
1635984000|2021-11-04|14.326381802|2647307.56|50258953.06|0.000230475253|808.539454144
1635984000|2021-11-04|14.0636031354|2794399.46|49337088.71|0.000230762693|809.547833932
1635984000|2021-11-04|14.2780249628|2607896.41|50089310.5|0.000232458148|815.495727442
1636070400|2021-11-05|14.3026836079|2600392.38|50175816.48|0.000231743253|812.987775706
1636070400|2021-11-05|14.1885752175|2575961.61|49775508.27|0.000228017268|799.916498663
1636070400|2021-11-05|14.3372600685|2442098.11|50297115.54|0.000232083504|814.181423773
1636070400|2021-11-05|14.2853764321|2429532.52|50115100.48|0.000230986694|810.333660746
1636070400|2021-11-05|14.1209005853|2353634.88|49538096.18|0.000231209824|811.116431981
1636070400|2021-11-05|14.1221819062|2375954.18|49542591.24|0.000231024681|810.46692453
1636156800|2021-11-06|14.2313329801|2456685.91|49925508.49|0.000232524987|815.730208044
1636156800|2021-11-06|14.2325531958|2521049.46|49929789.17|0.000231329893|811.537650859
1636156800|2021-11-06|14.4355537054|3559087.46|50641943.38|0.000236458541|829.529666089
1636156800|2021-11-06|14.2604697401|3442203.5|50027724.32|0.00023536042|825.67730392
1636156800|2021-11-06|14.2789043131|3553827.76|50092395.38|0.000234990383|824.379162269
1636156800|2021-11-06|14.2341171212|3795580.43|49935275.64|0.000231569979|812.379906167
1636243200|2021-11-07|14.3536106268|3794418.23|50354475.59|0.000231740558|812.978321235
1636243200|2021-11-07|14.3678542451|3693740.67|50404444.2|0.000231764843|813.063516462
1636243200|2021-11-07|14.3942609193|2791880.9|50497082.51|0.000232145099|814.397507741
1636243200|2021-11-07|14.914850143|7049613.97|52323382.39|0.000240763864|844.633342004
1636243200|2021-11-07|14.5709116197|7543245.39|51116797.89|0.000233227298|818.194013215
1636243200|2021-11-07|15.3364467928|9466480|53802402.46|0.000243764802|855.161052621
1636329600|2021-11-08|14.8161000542|10174946.5|51976953.25|0.000227181452|796.98433911
1636329600|2021-11-08|14.6582243014|10291390.66|51423103.01|0.000223509055|784.10105635
1636329600|2021-11-08|14.5695069829|10653575.13|51111870.23|0.000220181341|772.426969662
1636329600|2021-11-08|14.5392375843|6518386.01|51005680.94|0.000222158571|779.363369283
1636329600|2021-11-08|14.5412849681|5740788.45|51012863.45|0.000220327778|772.940691144
1636329600|2021-11-08|14.4789698423|4252092.6|50794253.27|0.000218739172|767.367638972
1636416000|2021-11-09|14.4048143824|3227483.07|50534105.53|0.000213240168|748.076363007
1636416000|2021-11-09|14.4194462708|3025057.29|50585436.25|0.000211650215|742.498585388
1636416000|2021-11-09|14.4948656608|2675645.38|50850018.02|0.000212406415|745.151440727
1636416000|2021-11-09|14.4662548586|2824228.84|50749647.32|0.000212561449|745.695321698
1636416000|2021-11-09|14.4970674372|2841191.81|50857742.16|0.000216919646|760.984486932
1636416000|2021-11-09|14.4678390619|2660478.46|50755204.93|0.000213382963|748.577307866
1636502400|2021-11-10|14.4468494183|2595458.49|50681570.32|0.000215424636|755.739782562
1636502400|2021-11-10|24.8783528157|44415705.46|87276744.65|0.000374417348|1313.50847526
1636502400|2021-11-10|17.9473952582|118660896.12|62961975.21|0.0002692673|944.627385957
1636502400|2021-11-10|16.1749888174|132533285.99|56744125.27|0.000237924356|834.671950259
1636502400|2021-11-10|16.2209862302|158415948.27|56905490.64|0.000236379547|829.252544106
1636502400|2021-11-10|14.9012068212|154989416.32|52275519.7|0.00023154955|812.308238371
1636588800|2021-11-11|16.5837978039|183836824.09|58178284.43|0.000255496421|896.317214399
1636588800|2021-11-11|16.2973034405|157135897.53|57173222.1|0.000252007021|884.075910779
1636588800|2021-11-11|15.8860071295|84618300.8|55730337.06|0.000242883437|852.069100809
1636588800|2021-11-11|15.3257980141|63824449.99|53765045.05|0.00023650299|829.685599411
1636588800|2021-11-11|15.1207825202|42933583.39|53045822|0.000232701588|816.349749074
1636588800|2021-11-11|15.2761888993|36493054.03|53591009.33|0.000234756268|823.557854094
1636675200|2021-11-12|15.060299956|25371075.33|52833640.69|0.000231032536|810.494480878
1636675200|2021-11-12|14.8602854435|20821118.86|52131961.78|0.000229929331|806.624283321
1636675200|2021-11-12|14.3162867091|17541746.9|50223538.06|0.00022426814|786.76403273
1636675200|2021-11-12|14.6048390796|15695928.51|51235820.17|0.000228332621|801.022801055
1636675200|2021-11-12|14.5529891118|14328895.47|51053923.23|0.000229177031|803.985109649
1636675200|2021-11-12|14.5598851369|13375365.36|51078115.45|0.000227589782|798.416817918
1636761600|2021-11-13|14.6774557842|12336710.47|51490569.74|0.000229824301|806.255823389
1636761600|2021-11-13|14.4534720512|11170456.01|50704803.45|0.000227050494|796.524920153
1636761600|2021-11-13|15.3642850319|14678408|53900062.9|0.000242296335|850.009464795
1636761600|2021-11-13|14.8785254512|17486819.21|52195950.28|0.000234162047|821.473243621
1636761600|2021-11-13|15.0030847382|18154924.73|52632921.7|0.000232064913|814.116203991
1636761600|2021-11-13|14.8339365056|18180624.62|52039526.02|0.000230938178|810.163459881
1636848000|2021-11-14|14.95538972|18522694.75|52465600.9|0.000230934774|810.151518179
1636848000|2021-11-14|14.9254396922|18530538.38|52360532.01|0.000229972432|806.775487724
1636848000|2021-11-14|14.7099206779|14099308.73|51604461.13|0.000228906595|803.036382228
1636848000|2021-11-14|14.7306754742|8875863.01|51677271.86|0.000227769503|799.047304285
1636848000|2021-11-14|14.9946575936|9092955.49|52603358.1|0.000233575119|819.41421812
1636848000|2021-11-14|14.7701852987|9285876.41|51815877.86|0.000229482435|805.056509617
1636934400|2021-11-15|14.9069348729|9203464.09|52295614.51|0.000225977547|792.760871806
1636934400|2021-11-15|14.8331641634|8873379.58|52036816.53|0.000225573777|791.344390075
1636934400|2021-11-15|14.8920026515|9452663.36|52243230.19|0.000225727793|791.884699858
1636934400|2021-11-15|14.891277615|9662363.79|52240686.66|0.000227305958|797.421123614
1636934400|2021-11-15|14.8025421566|11310919.64|51929390.25|0.000231028638|810.480806251
1636934400|2021-11-15|14.997504974|12843625.1|52613347.1|0.000234606886|823.03380106
1637020800|2021-11-16|14.6229828004|12714521.21|51299470.89|0.000235119579|824.832400011
1637020800|2021-11-16|14.4073939564|14027381.41|50543155.04|0.000236500162|829.675678414
1637020800|2021-11-16|14.2451028936|14942216.92|49973815.27|0.000236507652|829.701954369
1637020800|2021-11-16|14.2249706159|16039254.73|49903188.42|0.000234681213|823.294550634
1637020800|2021-11-16|14.0456435011|13402683.72|49274083.8|0.000231830385|813.293446968
1637020800|2021-11-16|14.0559784861|11412044.89|49310340.37|0.000232237164|814.720484578
1637107200|2021-11-17|14.0395434663|10908873.78|49252684.02|0.000236003945|827.934879684
1637107200|2021-11-17|13.9928882093|10103595.56|49089010.85|0.000232128064|814.337746564
1637107200|2021-11-17|13.9339079017|8107074.73|48882099.67|0.000236162257|828.490260333
1637107200|2021-11-17|13.8600788595|6466897.88|48623097.06|0.000230168195|807.462251773
1637107200|2021-11-17|13.8062138065|6043350.47|48434130.91|0.000229536986|805.247882177
1637107200|2021-11-17|13.6314306261|5462485.98|47820967.04|0.000227275671|797.314872516
1637193600|2021-11-18|13.6477165886|5190584.84|47878100.48|0.000225472577|790.98936639
1637193600|2021-11-18|13.523358487|4494843.11|47441834.85|0.00022618067|793.473455779
1637193600|2021-11-18|13.5891333959|5969487.65|47672582.44|0.000229131564|803.825605072
1637193600|2021-11-18|13.1222799035|6691484.69|46034795.03|0.000221860263|778.316863197
1637193600|2021-11-18|12.8193026918|7693950.09|44971908.55|0.000222317514|779.920963649
1637193600|2021-11-18|12.9001165609|8078853.75|45255414.92|0.00022407581|786.089312235
1637280000|2021-11-19|13.0838451758|8456795.13|45899960.62|0.000230321672|808.000670498
1637280000|2021-11-19|12.9186971747|8818752.14|45320598.31|0.000228554934|801.802706226
1637280000|2021-11-19|13.1173760804|7742724.22|46017591.73|0.000229669158|805.711560077
1637280000|2021-11-19|13.8004124559|8321842.08|48413778.96|0.000239425407|839.937847432
1637280000|2021-11-19|13.3440146087|9184844.25|46812671.41|0.000229781906|806.107095724
1637280000|2021-11-19|13.4621698717|9167669.3|47227176.62|0.000232490601|815.609577103
1637366400|2021-11-20|13.4814690286|8903434.6|47294880.76|0.000228708596|802.341774005
1637366400|2021-11-20|13.4052274681|8373147.91|47027414.69|0.000229262297|804.2842346
1637366400|2021-11-20|13.3208716072|8625250.9|46731482.52|0.000227508963|798.13329346
1637366400|2021-11-20|13.3050955392|7637215.99|46676137.87|0.000227469032|797.993210005
1637366400|2021-11-20|13.1816896866|5923362.98|46243212.86|0.000227381835|797.687310683
1637366400|2021-11-20|13.3465491266|6056306.47|46821562.86|0.000223866248|785.354139378
1637452800|2021-11-21|13.2802446476|5924268.26|46588957.46|0.00022366388|784.644204015
1637452800|2021-11-21|13.2929499264|5945026.85|46633529.36|0.000225409928|790.7695849
1637452800|2021-11-21|13.1972307754|5901554.84|46297733.18|0.000223894803|785.454314326
1637452800|2021-11-21|13.3384447932|8365544.9|46793131.72|0.000226377529|794.164064643
1637452800|2021-11-21|13.3307911604|8203736.13|46766281.71|0.000223952374|785.656281467
1637452800|2021-11-21|13.1966053889|8641943.08|46295539.23|0.000221568707|777.294043794
1637539200|2021-11-22|13.3937642434|10329153.53|46987200.1|0.000230324289|808.009851337
1637539200|2021-11-22|13.367298471|11325755.33|46894354.46|0.000232574848|815.905127296
1637539200|2021-11-22|13.3734724606|14722763.34|46916013.68|0.00023375956|820.061262855
1637539200|2021-11-22|13.3298202844|12477266.78|46762875.74|0.000226301523|793.897425026
1637539200|2021-11-22|13.3525081254|12190602.69|46842467.86|0.00023261049|816.030164473
1637539200|2021-11-22|13.4236496573|12471792.36|47092042.31|0.000238664139|837.267212614
1637625600|2021-11-23|13.3729451508|11515870.8|46914163.81|0.00023459324|822.985929129
1637625600|2021-11-23|13.3457459126|10841583.62|46818745.07|0.000235658131|826.721715759
1637625600|2021-11-23|12.7712869272|7933128.81|44803462.53|0.000225330016|790.489242495
1637625600|2021-11-23|12.5715288557|8733695.68|44102683.24|0.000221762245|777.973002178
1637625600|2021-11-23|12.5746872522|10048047|44113763.34|0.000219399725|769.684951314
1637625600|2021-11-23|12.532226128|9954694.58|43964803.77|0.000217311952|762.360751315
1637712000|2021-11-24|12.6034823636|10690857.02|44214780.62|0.000220676087|774.162607863
1637712000|2021-11-24|12.4633114131|10846062.23|43723041.31|0.000219722333|770.816705455
1637712000|2021-11-24|12.3722212924|10763864.92|43403484.41|0.000218378127|766.101042545
1637712000|2021-11-24|12.3617003104|11294489.89|43366575.33|0.000220232588|772.606751321
1637712000|2021-11-24|12.2028247505|10477422.87|42809217.63|0.000215888467|757.366966793
1637712000|2021-11-24|12.6701063894|12126695.05|44448507.03|0.000220825729|774.687572952
1637798400|2021-11-25|12.5075872996|12242662.81|43878367.31|0.000216405865|759.182071255
1637798400|2021-11-25|12.4782064211|12292770.13|43775295.08|0.000217802505|764.08167999
1637798400|2021-11-25|12.2665014174|11947720.22|43032604.29|0.000214169709|751.337323061
1637798400|2021-11-25|12.1622460867|10282713.66|42666861.99|0.000207250401|727.063421823
1637798400|2021-11-25|12.4380523288|10279668.38|43634428.9|0.000210688068|739.12323893
1637798400|2021-11-25|12.308512507|10187347.03|43179985.07|0.000208958635|733.05614585
1637884800|2021-11-26|12.2957292605|7914491.44|43135139.65|0.000209042174|733.349212332
1637884800|2021-11-26|12.2321793329|7647584.38|42912197.61|0.000211571019|742.220754682
1637884800|2021-11-26|11.3417670364|7906077.35|39788506.62|0.000206217699|723.440558731
1637884800|2021-11-26|11.3657565505|8674603.58|39872665.19|0.000209313833|734.302230192
1637884800|2021-11-26|11.3899223344|8517117.6|39957442.14|0.000209512486|734.999132669
1637884800|2021-11-26|11.4311422731|7720325.58|40102047.46|0.000209359373|734.461990907
1637971200|2021-11-27|11.3870950413|7829371.39|39947523.6|0.0002100629|736.930062042
1637971200|2021-11-27|11.5551482097|7885102.67|40537077.65|0.000211832232|743.137126543
1637971200|2021-11-27|11.5182502188|6705185.34|40407634.33|0.000209114505|733.602959705
1637971200|2021-11-27|11.44764758|5495038.82|40159950.39|0.000208957682|733.052802687
1637971200|2021-11-27|11.5801171037|5143044.93|40624672.02|0.000210874053|739.775700364
1637971200|2021-11-27|11.3232432852|4943467.48|39723522.7|0.000208693702|732.126723758
1638057600|2021-11-28|11.3415652651|4559776.97|39787798.77|0.000207133717|726.654077971
1638057600|2021-11-28|11.0120853939|4049127.39|38631937.26|0.000203748043|714.776659687
1638057600|2021-11-28|11.1202859931|3899471.78|39011520.11|0.000204226688|716.45581335
1638057600|2021-11-28|11.2587603852|3781557.92|39497307.66|0.000206915828|725.889692879
1638057600|2021-11-28|11.0100952392|3537044.65|38624955.52|0.000203067707|712.389945773
1638057600|2021-11-28|11.1113533696|3989455.27|38980183.21|0.000202072607|708.898995523
1638144000|2021-11-29|11.51623701|4214925.06|40400571.71|0.000199277702|699.094077593
1638144000|2021-11-29|11.448996863|4296594.8|40164683.86|0.000199747657|700.742745519
1638144000|2021-11-29|11.349956971|4190458.49|39817238.05|0.000198276664|695.582296073
1638144000|2021-11-29|11.2744856784|4232701.94|39552474.19|0.000197898875|694.256959382
1638144000|2021-11-29|11.3653003827|4175098.07|39871064.89|0.00019790503|694.278552039
1638144000|2021-11-29|11.4378209937|4464550.1|40125477.35|0.000196774544|690.312648947
1638230400|2021-11-30|11.4287834481|4787034.14|40093772.37|0.00019799744|694.602739237
1638230400|2021-11-30|11.4584785828|5161228.59|40197947.06|0.000200244414|702.485438606
1638230400|2021-11-30|11.4389013948|5488329.2|40129267.54|0.000200751617|704.264777678
1638230400|2021-11-30|11.4085130239|7081659.76|40022660.88|0.000197087422|691.410268618
1638230400|2021-11-30|11.0637814628|8189037.11|38813294.31|0.000194521888|682.410016328
1638230400|2021-11-30|11.0437213721|8057414.82|38742920.7|0.000191934443|673.332896964
1638316800|2021-12-01|11.1280612844|8243468.49|39038796.92|0.000193073445|677.328675439
1638316800|2021-12-01|11.0582741981|7983858.47|38793974.05|0.000193434804|678.596373389
1638316800|2021-12-01|11.0087890461|7921914.36|38620373.21|0.000193317149|678.183623198
1638316800|2021-12-01|11.0343874912|7448533.69|38710176.14|0.000193302831|678.133393661
1638316800|2021-12-01|11.095872907|6778608.18|38925875.58|0.000189753033|665.68020519
1638316800|2021-12-01|10.9801338218|6617789.53|38519846.67|0.000193507012|678.849689153
1638403200|2021-12-02|10.8107145801|6355565.02|37925500.25|0.000189808632|665.875254314
1638403200|2021-12-02|10.6393552733|6278812|37324347.81|0.000188012506|659.574192826
1638403200|2021-12-02|10.7287672175|6164113.65|37638017.43|0.000188162221|660.099414042
1638403200|2021-12-02|10.6702056176|5458081.99|37432575.14|0.000188547231|661.450083046
1638403200|2021-12-02|10.6106427924|4977227.68|37223620.41|0.000188284091|660.526951073
1638403200|2021-12-02|10.6091272315|4911465.61|37218303.61|0.000186141206|653.00941049
1638489600|2021-12-03|10.6443687755|4519933.14|37341935.88|0.000187965836|659.410467974
1638489600|2021-12-03|10.6888999493|4649958.04|37498157.47|0.000188857027|662.536890735
1638489600|2021-12-03|10.6677114898|5028564.11|37423825.39|0.000188346284|660.745132826
1638489600|2021-12-03|10.7191802061|4974407.06|37604384.85|0.000188367327|660.818954572
1638489600|2021-12-03|10.2690564237|5308314.42|36025287.61|0.000186230003|653.320922862
1638489600|2021-12-03|10.188233913|5577575.47|35741750.92|0.00019046462|668.176552015
1638576000|2021-12-04|10.0868337748|5681521.25|35386025.04|0.000189820434|665.916657359
1638576000|2021-12-04|9.61573838921|5441131.03|33733356.48|0.000191741619|672.656443424
1638576000|2021-12-04|9.21411520015|6769099.37|32324406.1|0.000193469775|678.719056505
1638576000|2021-12-04|9.24588811704|6993109.19|32435869.94|0.000196289081|688.609576643
1638576000|2021-12-04|9.52181501863|7257896.62|33403860.14|0.000198753206|697.254072108
1638576000|2021-12-04|9.55647190476|6900544.64|33525441.35|0.00019362845|679.275710624
1638662400|2021-12-05|9.56423885738|7032529.72|33552688.91|0.000194677242|682.955019849
1638662400|2021-12-05|9.85795827911|7251879.33|34583097.76|0.000201235315|705.96165802
1638662400|2021-12-05|9.83057263661|8582518.66|34487025.09|0.000198520169|696.436545688
1638662400|2021-12-05|10.5581928458|28413593.94|37039618.66|0.000213835727|750.165667516
1638662400|2021-12-05|10.7620525469|41913892.83|37754787.03|0.000221621755|777.48014375
1638662400|2021-12-05|10.4858087597|43605360.6166|36785685.14|0.000212695207|746.164564188