1630540800|2021-09-02|0.938682377924|5553997.88|0|1.8934472E-5|0
1630540800|2021-09-02|0.919044392893|5084293.4|0|1.8543089E-5|0
1630627200|2021-09-03|0.887186907173|4790665.18|0|1.8248123E-5|0
1630627200|2021-09-03|0.86737075572|4792605.08|0|1.7445523E-5|0
1630627200|2021-09-03|0.867582001889|4912960.81|0|1.7357433E-5|0
1630627200|2021-09-03|0.824437141937|4856877.66|0|1.6270401E-5|0
1630627200|2021-09-03|0.798280513342|5281496.75|0|1.5798241E-5|0
1630627200|2021-09-03|0.847208216186|5722709.98|0|1.6874122E-5|0
1630713600|2021-09-04|0.847090110745|5656116.81|0|1.6953685E-5|0
1630713600|2021-09-04|0.842263701777|5435560.45|0|1.6721928E-5|0
1630713600|2021-09-04|0.822453298635|5009011.28|0|1.6395374E-5|0
1630713600|2021-09-04|0.823216542948|4598659.55|0|1.6367552E-5|0
1630713600|2021-09-04|0.898081571874|4713909.86|0|1.8005178E-5|0
1630713600|2021-09-04|0.848721005814|3877677.06|0|1.6911031E-5|0
1630800000|2021-09-05|0.947413136575|4530430.01|0|1.8882958E-5|0
1630800000|2021-09-05|0.972919989886|5609316.11|0|1.9522384E-5|0
1630800000|2021-09-05|0.948502677334|5555939.53|0|1.8903628E-5|0
1630800000|2021-09-05|0.935443638941|5698007.39|0|1.8672279E-5|0
1630800000|2021-09-05|0.971115801045|5785672.98|0|1.9265662E-5|0
1630800000|2021-09-05|1.11489916224|9063449.18|0|2.1587265E-5|0
1630886400|2021-09-06|1.128406711|10342064.95|0|2.1806663E-5|0
1630886400|2021-09-06|1.10533249531|9687530.05|0|2.1391435E-5|0
1630886400|2021-09-06|1.13339815196|10399997.27|0|2.1924719E-5|0
1630886400|2021-09-06|1.07921216783|10227931.77|0|2.0998438E-5|0
1630886400|2021-09-06|1.04551091969|10050501.36|0|2.028538E-5|0
1630886400|2021-09-06|1.00899057776|7752897.19|0|1.943298E-5|0
1630972800|2021-09-07|1.0682494434|6742267.9|0|2.0354609E-5|0
1630972800|2021-09-07|1.03751301473|6060502.42|0|1.9748469E-5|0
1630972800|2021-09-07|0.984401716391|5944153.25|0|1.9198027E-5|0
1630972800|2021-09-07|0.973206452167|5704283.78|0|1.9074092E-5|0
1630972800|2021-09-07|0.914720660407|5622668.06|0|1.9232907E-5|0
1630972800|2021-09-07|0.885075948581|5330449.39|0|1.890768E-5|0
1631059200|2021-09-08|0.961887740078|5380880.69|0|2.0433959E-5|0
1631059200|2021-09-08|0.9928716614|5931265.76|0|2.1322958E-5|0
1631059200|2021-09-08|0.924077234516|5317126.89|0|2.0107084E-5|0
1631059200|2021-09-08|0.936186588191|5222775.69|0|2.0227533E-5|0
1631059200|2021-09-08|0.935469939106|4478622.99|0|2.0145022E-5|0
1631059200|2021-09-08|0.953760546441|4533978.24|0|2.0678488E-5|0
1631145600|2021-09-09|0.955668067534|4533978.24|0|2.0678488E-5|0
1631145600|2021-09-09|1.01615280341|4431514.53|0|2.2002019E-5|0
1631145600|2021-09-09|1.01736177157|3981630.13|0|2.1997923E-5|0
1631145600|2021-09-09|0.984794359049|3806434.45|0|2.1101017E-5|0
1631145600|2021-09-09|0.951944727622|4219327.39|0|2.0160695E-5|0
1631145600|2021-09-09|0.93761924036|4526758.93|0|2.0251883E-5|0
1631232000|2021-09-10|0.917328997127|4346809.88|0|1.9681694E-5|0
1631232000|2021-09-10|0.914341024223|4084580.25|0|1.9619607E-5|0
1631232000|2021-09-10|0.91216475856|4127067.19|0|1.9839181E-5|0
1631232000|2021-09-10|0.884811736932|4127374.42|0|1.9260357E-5|0
1631232000|2021-09-10|0.863178404355|4024933.15|0|1.895739E-5|0
1631232000|2021-09-10|0.867903181613|3641846.44|0|1.923532E-5|0
1631318400|2021-09-11|0.863323370447|3657729.72|0|1.9087219E-5|0
1631318400|2021-09-11|0.877655974762|3580946.28|0|1.9366159E-5|0
1631318400|2021-09-11|0.888214079729|3520743.51|0|1.9652237E-5|0
1631318400|2021-09-11|0.923678641083|3480216.17|0|2.0252779E-5|0
1631318400|2021-09-11|0.969494903806|3791759.08|0|2.1153475E-5|0
1631318400|2021-09-11|1.00830116885|4397317.48|0|2.222888E-5|0
1631404800|2021-09-12|1.04492465069|4758879.7|0|2.3211978E-5|0
1631404800|2021-09-12|1.02581272278|4901359.04|0|2.2614283E-5|0
1631404800|2021-09-12|1.06659885853|5179487.56|0|2.3150455E-5|0
1631404800|2021-09-12|1.00805049766|4962113.97|0|2.1908876E-5|0
1631404800|2021-09-12|0.975677809631|4520600.14|0|2.1265413E-5|0
1631404800|2021-09-12|0.954296613098|3930193.46|0|2.117455E-5|0
1631491200|2021-09-13|0.980664454668|3630530.01|0|2.1291592E-5|0
1631491200|2021-09-13|0.921826951201|3395294.41|0|2.0626191E-5|0
1631491200|2021-09-13|0.901691738354|3207933.22|0|2.0291603E-5|0
1631491200|2021-09-13|0.930155447976|3193166.21|0|2.0834472E-5|0
1631491200|2021-09-13|0.905104274356|3074259.52|0|2.0376415E-5|0
1631491200|2021-09-13|0.905149804406|2942158.03|0|2.0044743E-5|0
1631577600|2021-09-14|0.91805037069|2919869.95|0|2.0309971E-5|0
1631577600|2021-09-14|0.94076890248|2778903.24|0|2.084772E-5|0
1631577600|2021-09-14|0.972129311787|3060715.43|0|2.1125335E-5|0
1631577600|2021-09-14|0.970707526233|3044821.48|0|2.0842612E-5|0
1631577600|2021-09-14|1.10105276983|4844394.4|0|2.3597428E-5|0
1631577600|2021-09-14|1.1051847428|5926748.54|0|2.3594885E-5|0
1631664000|2021-09-15|1.11644890834|6304881.01|0|2.3668735E-5|0
1631664000|2021-09-15|1.10382680438|6259590.36|0|2.3533993E-5|0
1631664000|2021-09-15|1.15269043087|6636626.49|0|2.4484166E-5|0
1631664000|2021-09-15|1.12521813652|6712121.98|0|2.3744899E-5|0
1631664000|2021-09-15|1.09536081192|5248917.78|0|2.2787458E-5|0
1631664000|2021-09-15|1.06565732851|4801109.25|0|2.2230253E-5|0
1631750400|2021-09-16|1.18555421201|7572437|0|2.4745124E-5|0
1631750400|2021-09-16|1.24146496612|8278696.74|0|2.5696447E-5|0
1631750400|2021-09-16|1.21362571055|8134479.81|0|2.5230736E-5|0
1631750400|2021-09-16|1.17844939116|8234078.27|0|2.4524098E-5|0
1631750400|2021-09-16|1.12165904927|8362511.06|0|2.3376417E-5|0
1631750400|2021-09-16|1.08643545069|8361971.04|0|2.306296E-5|0
1631836800|2021-09-17|1.06069746277|5926440.09|0|2.2304998E-5|0
1631836800|2021-09-17|1.04913373432|5986610.74|0|2.1800068E-5|0
1631836800|2021-09-17|1.0312984118|5558851.01|0|2.1484311E-5|0
1631836800|2021-09-17|1.03097969388|5279497.74|0|2.1733921E-5|0
1631836800|2021-09-17|1.03939708174|4907561.18|0|2.182372E-5|0
1631836800|2021-09-17|1.01058157977|4001634.59|0|2.1482257E-5|0
1631923200|2021-09-18|1.01959715286|3819899.66|0|2.154888E-5|0
1631923200|2021-09-18|1.04752172212|3355841.53|0|2.1698906E-5|0
1631923200|2021-09-18|1.03883492009|3492566.17|0|2.1357095E-5|0
1631923200|2021-09-18|1.02189457597|3344149.54|0|2.1126123E-5|0
1631923200|2021-09-18|1.01744175192|3090008.28|0|2.1114035E-5|0
1631923200|2021-09-18|0.959846654985|3327960.3|0|1.999929E-5|0
1632009600|2021-09-19|0.946743676633|3360103.79|0|1.9761212E-5|0
1632009600|2021-09-19|0.996128021559|3683313.58|0|2.08145E-5|0
1632009600|2021-09-19|0.981926951715|3603774.98|0|2.0373113E-5|0
1632009600|2021-09-19|0.992946216669|3689098.98|0|2.0985546E-5|0
1632009600|2021-09-19|0.975897389113|3615992.6|0|2.0518118E-5|0
1632009600|2021-09-19|0.965847210658|3150174.85|0|2.0278474E-5|0
1632096000|2021-09-20|0.954340359676|3336732.65|0|2.0326614E-5|0
1632096000|2021-09-20|0.919185943634|3098757.97|0|2.0130872E-5|0
1632096000|2021-09-20|0.888419839668|3027310.86|0|1.9715193E-5|0
1632096000|2021-09-20|0.811717672817|3191273.88|0|1.8649757E-5|0
1632096000|2021-09-20|0.830373870965|3509952.94|0|1.8931271E-5|0
1632096000|2021-09-20|0.772537916791|3591427.26|0|1.7768264E-5|0
1632182400|2021-09-21|0.734664685274|3525839.24|0|1.7599096E-5|0
1632182400|2021-09-21|0.766131800253|3762644.32|0|1.8042514E-5|0
1632182400|2021-09-21|0.795090302999|3745225.63|0|1.8365042E-5|0
1632182400|2021-09-21|0.794693298341|3298003.5|0|1.8406452E-5|0
1632182400|2021-09-21|0.76536385425|3077304.68|0|1.8032396E-5|0
1632182400|2021-09-21|0.682073972216|2841926.13|0|1.6657324E-5|0
1632268800|2021-09-22|0.692171974575|2716338.15|0|1.6875373E-5|0
1632268800|2021-09-22|0.732927035744|2849335.48|0|1.7478181E-5|0
1632268800|2021-09-22|0.73132133317|2849427.71|0|1.729105E-5|0
1632268800|2021-09-22|0.719350827481|2850314.52|0|1.7052212E-5|0
1632268800|2021-09-22|0.780654772137|3011066.39|0|1.8008679E-5|0
1632268800|2021-09-22|0.782832028537|2775932.12|0|1.8014881E-5|0
1632355200|2021-09-23|0.768158079177|2420097.78|0|1.7763021E-5|0
1632355200|2021-09-23|0.747630179689|2377023|0|1.6973595E-5|0
1632355200|2021-09-23|0.774692654821|2513683.08|0|1.7634824E-5|0
1632355200|2021-09-23|0.742314077671|2493925.54|0|1.7048786E-5|0
1632355200|2021-09-23|0.730796696504|2462014.71|0|1.6668506E-5|0
1632355200|2021-09-23|0.771397532968|2690143.73|0|1.7272717E-5|0
1632441600|2021-09-24|0.719252085485|2920020.42|0|1.6098081E-5|0
1632441600|2021-09-24|0.732505569705|2830774.35|0|1.6528891E-5|0
1632441600|2021-09-24|0.7327318823|2800271.36|0|1.6443966E-5|0
1632441600|2021-09-24|0.676186994023|2853066.87|0|1.6448766E-5|0
1632441600|2021-09-24|0.716913004968|3064666.84|0|1.6979638E-5|0
1632441600|2021-09-24|0.705703221282|2821028.11|0|1.6418872E-5|0
1632528000|2021-09-25|0.701327379291|2373209.5|0|1.6396335E-5|0
1632528000|2021-09-25|0.685460184175|2365504.93|0|1.6021151E-5|0
1632528000|2021-09-25|0.672808374463|2326837.69|0|1.5775849E-5|0
1632528000|2021-09-25|0.68807131276|1943782.83|0|1.622151E-5|0
1632528000|2021-09-25|0.721414253916|2255859.05|0|1.6919163E-5|0
1632528000|2021-09-25|0.705271984671|2293761.77|0|1.6509293E-5|0
1632614400|2021-09-26|0.662096046711|2289067.61|0|1.5585565E-5|0
1632614400|2021-09-26|0.687517537961|2415245.95|0|1.6273643E-5|0
1632614400|2021-09-26|0.663306146878|2442702.9|0|1.5935241E-5|0
1632614400|2021-09-26|0.667742969202|2506571.87|0|1.5425662E-5|0
1632614400|2021-09-26|0.671027414675|2128544.34|0|1.5501074E-5|0
1632614400|2021-09-26|0.648684190227|2063176.96|0|1.4875449E-5|0
1632700800|2021-09-27|0.647858038352|2005630.45|0|1.4759592E-5|0
1632700800|2021-09-27|0.76834626067|2604778.71|0|1.7424719E-5|0
1632700800|2021-09-27|0.727099726991|2617312.57|0|1.657958E-5|0
1632700800|2021-09-27|0.703245860115|2549039.23|0|1.6131774E-5|0
1632700800|2021-09-27|0.694287720219|2571839.82|0|1.6135006E-5|0
1632700800|2021-09-27|0.697393504841|2583298.23|0|1.6335105E-5|0
1632787200|2021-09-28|0.670442429722|2453803.1|0|1.5852433E-5|0
1632787200|2021-09-28|0.674009783511|2149915.57|0|1.5784608E-5|0
1632787200|2021-09-28|0.669841951741|1856894.01|0|1.6024884E-5|0
1632787200|2021-09-28|0.671531490035|1879823.09|0|1.6053607E-5|0
1632787200|2021-09-28|0.652827657088|2103002.74|0|1.5822526E-5|0
1632787200|2021-09-28|0.624738391345|2380160.47|0|1.4947118E-5|0
1632873600|2021-09-29|0.619005497044|2607206.38|0|1.4885711E-5|0
1632873600|2021-09-29|0.620307054244|2614227.22|0|1.4697709E-5|0
1632873600|2021-09-29|0.614262152938|2684808.67|0|1.4489146E-5|0
1632873600|2021-09-29|0.621073976648|2745439.1|0|1.4767736E-5|0
1632873600|2021-09-29|0.603798625652|2513009.03|0|1.4542275E-5|0
1632873600|2021-09-29|0.620194765407|2757375.7|0|1.5078839E-5|0
1632960000|2021-09-30|0.603283604786|2269952.17|0|1.4256146E-5|0
1632960000|2021-09-30|0.638593358921|2283777.84|0|1.4678536E-5|0
1632960000|2021-09-30|0.631410869328|2199120.22|0|1.4655559E-5|0
1632960000|2021-09-30|0.629995676704|1949852|0|1.4499648E-5|0
1632960000|2021-09-30|0.608490596358|1759337.12|0|1.4179277E-5|0
1632960000|2021-09-30|0.610273014387|1246684.3|0|1.4050395E-5|0
1633046400|2021-10-01|0.61125549904|1286604.3|0|1.3970799E-5|0
1633046400|2021-10-01|0.609482485658|1283302.44|0|1.3970238E-5|0
1633046400|2021-10-01|0.625206315483|1446048.63|0|1.3919115E-5|0
1633046400|2021-10-01|0.654944814527|1904114.53|0|1.3864803E-5|0
1633046400|2021-10-01|0.65959520354|2381507.49|0|1.3894351E-5|0
1633046400|2021-10-01|0.644737220141|2549607.9|0|1.3410794E-5|0
1633132800|2021-10-02|0.656512603086|2664953.8|0|1.3748091E-5|0
1633132800|2021-10-02|0.644281832231|2749211.91|0|1.3537847E-5|0
1633132800|2021-10-02|0.630959977321|2685331.61|0|1.3228917E-5|0
1633132800|2021-10-02|0.625193663679|2420305.08|0|1.309591E-5|0
1633132800|2021-10-02|0.631245041877|2291327.97|0|1.3155129E-5|0
1633132800|2021-10-02|0.736813250195|4213871.47|0|1.5339519E-5|0
1633219200|2021-10-03|0.713873279815|5871264.63|0|1.5082725E-5|0
1633219200|2021-10-03|0.716257229388|6058326.43|0|1.4950108E-5|0
1633219200|2021-10-03|0.735216743229|6504731.28|0|1.5362635E-5|0
1633219200|2021-10-03|0.72400905188|6702536.73|0|1.5081987E-5|0
1633219200|2021-10-03|0.725357447782|6997572.11|0|1.5102742E-5|0
1633219200|2021-10-03|0.758019085641|5963755.62|0|1.5619814E-5|0
1633305600|2021-10-04|0.740244025193|4344560.86|0|1.5436765E-5|0
1633305600|2021-10-04|0.742942523558|4376026.29|0|1.555511E-5|0
1633305600|2021-10-04|0.747661657933|4185104.12|0|1.5704563E-5|0
1633305600|2021-10-04|0.730291383445|4157558.67|0|1.5296183E-5|0
1633305600|2021-10-04|0.824212357171|6475805.87|0|1.6946074E-5|0
1633305600|2021-10-04|0.789228559148|7419032.43|0|1.6107896E-5|0
1633392000|2021-10-05|0.822633001802|7785203.1|0|1.6605564E-5|0
1633392000|2021-10-05|0.828662364489|7991978.31|0|1.6862358E-5|0
1633392000|2021-10-05|0.855709994844|8198607.02|0|1.7153241E-5|0
1633392000|2021-10-05|0.829020851001|7847594.55|0|1.6583298E-5|0
1633392000|2021-10-05|0.76739279287|5630903.58|0|1.5320722E-5|0
1633392000|2021-10-05|0.768046960016|4103639.37|0|1.4949941E-5|0
1633478400|2021-10-06|0.807632536832|3904708.99|0|1.5739853E-5|0
1633478400|2021-10-06|0.768062625019|3401863.71|0|1.4960672E-5|0
1633478400|2021-10-06|0.759585507627|3265000.81|0|1.4979768E-5|0
1633478400|2021-10-06|0.755591947034|3223641.87|0|1.429945E-5|0
1633478400|2021-10-06|0.741886605912|2960043.05|0|1.353263E-5|0
1633478400|2021-10-06|0.74100729695|2731799.31|0|1.3488759E-5|0
1633564800|2021-10-07|0.749591004215|2583147.95|0|1.3665086E-5|0
1633564800|2021-10-07|0.746476017592|2511854.97|0|1.3544096E-5|0
1633564800|2021-10-07|0.730282797456|2514612.5|0|1.338169E-5|0
1633564800|2021-10-07|0.718492598399|2462440.93|0|1.3315247E-5|0
1633564800|2021-10-07|0.719623617997|2437912.85|0|1.3290161E-5|0
1633564800|2021-10-07|0.706395013622|2599980.08|0|1.3035349E-5|0
1633651200|2021-10-08|0.6839465153|2569106.76|0|1.2633999E-5|0
1633651200|2021-10-08|0.712034822031|2741915.72|0|1.3214956E-5|0
1633651200|2021-10-08|0.708239345328|2565170.47|0|1.2694774E-5|0
1633651200|2021-10-08|0.678810025273|2503178.34|0|1.2383113E-5|0
1633651200|2021-10-08|0.680018977873|2474819.06|0|1.25242E-5|0
1633651200|2021-10-08|0.683836099195|2259556.35|0|1.2671256E-5|0
1633737600|2021-10-09|0.670548130488|2137542.24|0|1.2366832E-5|0
1633737600|2021-10-09|0.684379605394|2045678.53|0|1.251783E-5|0
1633737600|2021-10-09|0.69929654335|2051349.59|0|1.2776457E-5|0
1633737600|2021-10-09|0.690922209307|2005779.1|0|1.2565348E-5|0
1633737600|2021-10-09|0.683177076886|1905694.92|0|1.2464248E-5|0
1633737600|2021-10-09|0.669687810618|1913560.29|0|1.2252448E-5|0
1633824000|2021-10-10|0.683466516197|1924566.3|0|1.2432183E-5|0
1633824000|2021-10-10|0.697564154782|2010127.88|0|1.2512582E-5|0
1633824000|2021-10-10|0.72535970353|2368482.82|0|1.3056501E-5|0
1633824000|2021-10-10|0.68638609318|2349468.57|0|1.2502277E-5|0
1633824000|2021-10-10|0.690308849379|2435973.81|0|1.2451088E-5|0
1633824000|2021-10-10|0.679398509491|2289357.91|0|1.2258244E-5|0
1633910400|2021-10-11|0.682723492999|2235909.33|0|1.2372589E-5|0
1633910400|2021-10-11|0.678191337582|2191385.17|0|1.2009879E-5|0
1633910400|2021-10-11|0.699007943283|2348827.65|0|1.2368348E-5|0
1633910400|2021-10-11|0.695103852346|2264629.58|0|1.2310922E-5|0
1633910400|2021-10-11|0.678259997576|2046162.72|0|1.1836383E-5|0
1633910400|2021-10-11|0.672357530595|1871208.33|0|1.1713654E-5|0
1633996800|2021-10-12|0.674703761391|1703615.18|0|1.1852282E-5|0
1633996800|2021-10-12|0.666615570394|1500255.84|0|1.1695557E-5|0
1633996800|2021-10-12|0.680412454747|1116107.2|0|1.1833418E-5|0
1633996800|2021-10-12|0.672711270223|907725.93|0|1.1811426E-5|0
1633996800|2021-10-12|0.671701928574|871426.43|0|1.1986043E-5|0
1633996800|2021-10-12|0.678974123873|1063943.43|0|1.2260843E-5|0
1634083200|2021-10-13|0.684909679734|1054226.32|0|1.2141331E-5|0
1634083200|2021-10-13|0.719888299138|1154684.25|0|1.2839159E-5|0
1634083200|2021-10-13|0.730687220566|1169097.95|0|1.3359762E-5|0
1634083200|2021-10-13|0.76430318957|1374763.07|0|1.3897058E-5|0
1634083200|2021-10-13|0.833439352046|3152261.43|0|1.4656285E-5|0
1634083200|2021-10-13|0.815219562422|3847618.44|0|1.4308458E-5|0
1634169600|2021-10-14|0.795774864187|4005547.72|0|1.3828543E-5|0
1634169600|2021-10-14|0.844483707927|4231271.12|0|1.457301E-5|0
1634169600|2021-10-14|0.905319430129|4884643.34|0|1.574922E-5|0
1634169600|2021-10-14|0.872730256964|4980374.75|0|1.5167409E-5|0
1634169600|2021-10-14|0.847993383996|3476963.96|0|1.482624E-5|0
1634169600|2021-10-14|0.831641905269|2683025|0|1.4467817E-5|0
1634256000|2021-10-15|0.815087976062|2341239.53|0|1.4301972E-5|0
1634256000|2021-10-15|0.796321144817|2323925.42|0|1.3379682E-5|0
1634256000|2021-10-15|0.773654766223|1887558.38|0|1.3130351E-5|0
1634256000|2021-10-15|0.779906504349|1570742.73|0|1.3152328E-5|0
1634256000|2021-10-15|0.783742391069|1391390.7|0|1.2760821E-5|0
1634256000|2021-10-15|0.752276522813|1488169.19|0|1.2038042E-5|0
1634342400|2021-10-16|0.775892003433|1535083.36|0|1.264659E-5|0
1634342400|2021-10-16|0.787519606935|1408222.29|0|1.2750412E-5|0
1634342400|2021-10-16|0.770378080915|1259527.96|0|1.2530547E-5|0
1634342400|2021-10-16|0.769816957303|1156014.82|0|1.2689062E-5|0
1634342400|2021-10-16|0.757338885711|1039991.82|0|1.2495869E-5|0
1634342400|2021-10-16|0.768787157684|868124.43|0|1.259595E-5|0
1634428800|2021-10-17|0.770865903455|634127.27|0|1.2647628E-5|0
1634428800|2021-10-17|0.765848044236|592116.15|0|1.2565103E-5|0
1634428800|2021-10-17|0.759171194252|543329.7|0|1.251003E-5|0
1634428800|2021-10-17|0.759164478353|582486.45|0|1.2475958E-5|0
1634428800|2021-10-17|0.732637815394|629453.58|0|1.2024038E-5|0
1634428800|2021-10-17|0.727141586719|744057.77|0|1.2220699E-5|0
1634515200|2021-10-18|0.741735358843|934912.69|0|1.1892126E-5|0
1634515200|2021-10-18|0.741501174795|932448.14|0|1.1889134E-5|0
1634515200|2021-10-18|0.729005329157|950217.52|0|1.1806739E-5|0
1634515200|2021-10-18|0.71469717495|981297.04|0|1.1810737E-5|0
1634515200|2021-10-18|0.70989473637|943552.73|0|1.1486004E-5|0
1634515200|2021-10-18|0.72457301225|884499.17|0|1.1788414E-5|0
1634601600|2021-10-19|0.713192787022|808050.91|22997546.73|1.1526143E-5|371.670910142
1634601600|2021-10-19|0.787133994483|1213889.9|25381847.86|1.2609629E-5|406.608896442
1634601600|2021-10-19|0.749347394448|1366444.44|24163384.76|1.2027712E-5|387.844456379
1634601600|2021-10-19|0.743933151877|1492974.33|23988797.61|1.1962527E-5|385.742507083
1634601600|2021-10-19|0.752691214886|1627020.37|24271209.27|1.1934425E-5|384.836332567
1634601600|2021-10-19|0.725306125951|1730945.23|23388152.3|1.130996E-5|364.699893635
1634688000|2021-10-20|0.707917200144|1768864.59|22827430.65|1.1027594E-5|355.59474642
1634688000|2021-10-20|0.734207143925|1565392.42|23675173.68|1.1460621E-5|369.558093926
1634688000|2021-10-20|0.742231920882|1716156.47|23933939.87|1.1586924E-5|373.630848381
1634688000|2021-10-20|0.746381340324|1988020.55|24067741.66|1.1588756E-5|373.689922966
1634688000|2021-10-20|0.741632667584|2179281.12|23914616.41|1.1158815E-5|359.826086389
1634688000|2021-10-20|0.774260891439|2590078.18|24966743.01|1.1737209E-5|378.476924249
1634774400|2021-10-21|0.764287175646|2852227.74|24645131.52|1.1638593E-5|375.296962101
1634774400|2021-10-21|0.73994215368|3007881.27|23860104.26|1.1366278E-5|366.515918548
1634774400|2021-10-21|0.82494912712|3638534.02|26601231.03|1.2516365E-5|403.601514415
1634774400|2021-10-21|0.786489034384|3887799.23|25361050.54|1.2111344E-5|390.541245794
1634774400|2021-10-21|0.792679570871|4098375.73|25560669.99|1.2612947E-5|406.715888381
1634774400|2021-10-21|0.779247755626|4007472.62|25127548.96|1.2419693E-5|400.484238386
1634860800|2021-10-22|0.795847731033|4072627.47|25662830.18|1.267639E-5|408.761665304
1634860800|2021-10-22|0.769420277535|4065439.45|24810653.03|1.220511E-5|393.564815283
1634860800|2021-10-22|0.80340317554|3824613.27|25906462.33|1.2636283E-5|407.468378888
1634860800|2021-10-22|0.805338362634|3537979.03|25968864.19|1.2653513E-5|408.023975846
1634860800|2021-10-22|0.764327297451|3320658.51|24646425.28|1.2472236E-5|402.178534868
1634860800|2021-10-22|0.789866683445|3487265.84|25469965.89|1.2997312E-5|419.110085588
1634947200|2021-10-23|0.807012726218|3767023.98|26022855.56|1.3209234E-5|425.94370234
1634947200|2021-10-23|0.813549526307|3729847.05|26233640.59|1.3282307E-5|428.300007285
1634947200|2021-10-23|0.802164815472|3593902.94|25866530.29|1.3128383E-5|423.336588664
1634947200|2021-10-23|0.794058575414|3375110.23|25605137.24|1.2903169E-5|416.074359381
1634947200|2021-10-23|0.781027292362|3254531.04|25184931.73|1.2782936E-5|412.197337554
1634947200|2021-10-23|0.768558549201|3088473.54|24782865.82|1.2579979E-5|405.652805371
1635033600|2021-10-24|0.764154729002|2660543.14|24640860.66|1.2499281E-5|403.050625459
1635033600|2021-10-24|0.751701008166|2747375.16|24239279.16|1.2317411E-5|397.186062695
1635033600|2021-10-24|0.751860544696|2752105.86|24244423.56|1.2416797E-5|400.390854195
1635033600|2021-10-24|0.727234510438|2858848.47|24619951.83|1.2033172E-5|407.373564854
1635033600|2021-10-24|0.721594215191|2821869.04|24429004.08|1.1959658E-5|404.884806345
1635033600|2021-10-24|0.724384474465|2862225.37|24523466.11|1.1839083E-5|400.802834625
1635120000|2021-10-25|0.710587404113|2781694.23|24056377.15|1.1514683E-5|389.820527929
1635120000|2021-10-25|0.716414736138|2704598.72|24253656.89|1.1545433E-5|390.861545001
1635120000|2021-10-25|0.72117133348|2770329.53|24414687.75|1.1494564E-5|389.139415079
1635120000|2021-10-25|0.733679614281|2710907.63|24838145.75|1.1686656E-5|395.642538525
1635120000|2021-10-25|0.721555476428|2710050.6|24427692.61|1.1341318E-5|383.951392439
1635120000|2021-10-25|0.773764264161|2931342.38|26195180.01|1.2360332E-5|418.449309073
1635206400|2021-10-26|0.791279102945|3654171.94|26788131.09|1.2549411E-5|424.85042979
1635206400|2021-10-26|0.797530400918|3879042.47|26999763.86|1.2757903E-5|431.90876229
1635206400|2021-10-26|0.812662615746|4166794.66|27512053.08|1.2926322E-5|437.610454945
1635206400|2021-10-26|0.85867483532|4900832.03|29069760.55|1.3729986E-5|464.817866971
1635206400|2021-10-26|0.801805968098|4954358.54|27144509.82|1.2926288E-5|437.609303888
1635206400|2021-10-26|0.918233309812|7252622.4|31086065.82|1.479031E-5|500.714301306
1635292800|2021-10-27|0.893999102851|7270409.32|30265635.82|1.472917E-5|498.644454708
1635292800|2021-10-27|0.932777842682|7595810.04|31578459.53|1.5243523E-5|516.057470626
1635292800|2021-10-27|0.851022906968|7149895.64|28810710.54|1.4351917E-5|485.87285136
1635292800|2021-10-27|0.821008342901|6631765.53|27794591.11|1.390092E-5|470.604703099
1635292800|2021-10-27|0.859659599697|6670211.94|29103098.98|1.458636E-5|493.809734676
1635292800|2021-10-27|0.803847606584|4618134.98|27213627.89|1.3634428E-5|461.582826205
1635379200|2021-10-28|0.763124048812|3860522.41|25834963.9|1.3089175E-5|443.123715118
1635379200|2021-10-28|0.781455757322|3665081.85|26455569.46|1.3291378E-5|449.9691385
1635379200|2021-10-28|0.832420775419|3793897.99|28180950.02|1.3744859E-5|465.321380663
1635379200|2021-10-28|0.822286401649|3619190.35|27837858.78|1.3449872E-5|455.334828101
1635379200|2021-10-28|0.800994893026|3662485.54|27117051.52|1.3080437E-5|442.827897058
1635379200|2021-10-28|0.807647171168|3588521|27342259.15|1.3129314E-5|444.48258926
1635465600|2021-10-29|0.798263602545|3355008.48|27024585.83|1.3035002E-5|441.289730886
1635465600|2021-10-29|0.784144380161|3260429.6|26546590.67|1.2735226E-5|431.14105038
1635465600|2021-10-29|0.768658173443|3058460.79|26022317.33|1.2604383E-5|426.71146357
1635465600|2021-10-29|0.801004547095|3190331.59|27117378.35|1.3139068E-5|444.812803391
1635465600|2021-10-29|0.829757645592|3406191.04|28090791.86|1.3240743E-5|448.254930413
1635465600|2021-10-29|0.828402016144|3278694.15|28044898.09|1.3275986E-5|449.448054397
1635552000|2021-10-30|0.797888603716|3046639.83|27011890.54|1.2885587E-5|436.23140369
1635552000|2021-10-30|0.798960329551|2858977.72|27048172.97|1.2994068E-5|439.903942471
1635552000|2021-10-30|0.775179459717|2659314.62|26243090.34|1.2652982E-5|428.356744408
1635552000|2021-10-30|0.775591772237|2383698.96|26257048.86|1.257372E-5|425.673391867
1635552000|2021-10-30|0.778923156408|1946158.68|26369830.25|1.2723569E-5|430.746411817
1635552000|2021-10-30|0.773492624401|1950826.29|26185983.86|1.2538825E-5|424.492049071
1635638400|2021-10-31|0.78641443839|2090635.72|26623441.7|1.2612712E-5|426.993435291
1635638400|2021-10-31|0.766220652862|2026619.03|25939796.99|1.2480791E-5|422.527353714
1635638400|2021-10-31|0.734592576869|2132456.93|24869053.38|1.2071228E-5|408.661920835
1635638400|2021-10-31|0.740602838659|2259333.32|25072526.06|1.2286059E-5|415.934855192
1635638400|2021-10-31|0.737546737308|2424915.68|24969064.15|1.2138608E-5|410.943017591
1635638400|2021-10-31|0.742163203622|2559638.87|25125350.99|1.2166187E-5|411.876683044
1635724800|2021-11-01|0.817075583159|2936457.42|27661450.62|1.3281748E-5|449.643122401
1635724800|2021-11-01|0.797447563359|3194670.67|26996959.46|1.315765E-5|445.441882276
1635724800|2021-11-01|0.834668856365|3386681.9|28257057.03|1.3491502E-5|456.744178877
1635724800|2021-11-01|0.813117598865|3375577.75|27527456.18|1.313495E-5|444.673391716
1635724800|2021-11-01|0.806209238363|3343154.74|27293579.07|1.3186293E-5|446.411568499
1635724800|2021-11-01|0.787166221558|3213928.33|26648892.73|1.2973564E-5|439.209795712
1635811200|2021-11-02|0.777132986285|2884841.74|26309225.45|1.2752188E-5|431.715285535
1635811200|2021-11-02|0.770420159715|2837573.74|26081967.99|1.2536095E-5|424.399627121
1635811200|2021-11-02|0.765921989041|2651762.77|25929685.96|1.240568E-5|419.984529917
1635811200|2021-11-02|0.797731702575|2879339.7|27006578.77|1.2646384E-5|428.133374353
1635811200|2021-11-02|0.773665618623|3320211.63|26191840.45|1.2144528E-5|411.143434657
1635811200|2021-11-02|0.76162711314|3324676.4|25784286.32|1.2064376E-5|408.42995173
1635897600|2021-11-03|0.762908969578|3468337.36|25827682.56|1.2029454E-5|407.247694904
1635897600|2021-11-03|0.767003080562|3451854.52|25966285.47|1.2206688E-5|413.247812537
1635897600|2021-11-03|0.762669909825|3437738.78|25819589.38|1.2105607E-5|409.825794763
1635897600|2021-11-03|0.779236360226|3417713.33|26380433.52|1.2462795E-5|421.918113364
1635897600|2021-11-03|0.798320626908|3289482.69|27026516.34|1.2847162E-5|434.930555484
1635897600|2021-11-03|0.8144042771|3391656.11|27571015.66|1.2967766E-5|439.013509033
1635984000|2021-11-04|0.793965601037|3306288.9|26879080.37|1.2632707E-5|427.670350328
1635984000|2021-11-04|0.820746886683|3257731.36|27785739.71|1.3079237E-5|442.787271915
1635984000|2021-11-04|0.830556059699|3326638.6|28117821.54|1.3461999E-5|455.745378092
1635984000|2021-11-04|0.842539867596|4210906.24|28523523.92|1.361027E-5|460.764976037
1635984000|2021-11-04|0.778052813198|3756899.61|26340365.46|1.2704499E-5|430.100811886
1635984000|2021-11-04|0.781191893255|3717452.62|26446636.55|1.2724474E-5|430.777049882
1636070400|2021-11-05|0.792118293611|3615637.17|26816541.23|1.3003703E-5|440.230127817
1636070400|2021-11-05|0.801082073754|3590692.33|27120002.95|1.2887622E-5|436.300296948
1636070400|2021-11-05|0.79823508087|3368867.68|27023620.25|1.2824282E-5|434.155971157
1636070400|2021-11-05|0.802404544378|2510964.42|27164774.15|1.3027364E-5|441.031152315
1636070400|2021-11-05|0.77535162615|2241759|26248918.9|1.2721053E-5|430.661234539
1636070400|2021-11-05|0.75728440622|2083518.06|25637267.4|1.2417658E-5|420.390035782
1636156800|2021-11-06|0.765322148315|1904347.05|25909378.83|1.2502925E-5|423.276682925
1636156800|2021-11-06|0.777179439531|1869223.78|26310798.09|1.2684971E-5|429.439706949
1636156800|2021-11-06|0.777364551484|1828786.19|26317064.91|1.2728293E-5|430.906339162
1636156800|2021-11-06|0.784674606949|1662090.22|26564541.08|1.3002703E-5|440.196273635
1636156800|2021-11-06|0.7932847254|1743834.99|26856029.86|1.3077206E-5|442.718514017
1636156800|2021-11-06|0.775850927822|1762541.35|26265822.37|1.267545E-5|429.117380957
1636243200|2021-11-07|0.812272370145|2017433.44|27498841.63|1.3127478E-5|444.420433086
1636243200|2021-11-07|0.850219530334|2373577.5|28783512.86|1.365708E-5|462.349691797
1636243200|2021-11-07|0.844377516993|2860111.5|28585736.1|1.3674533E-5|462.940549413
1636243200|2021-11-07|0.890807414999|3247092.76|30157583.74|1.4400051E-5|487.502390057
1636243200|2021-11-07|0.840128980868|3255643.94|28441905.25|1.3522608E-5|457.797248074
1636243200|2021-11-07|0.856432584237|3537086.29|28993850.91|1.3650829E-5|462.138069135
1636329600|2021-11-08|0.858192109654|3342663.71|29053418.26|1.3206799E-5|447.105783083
1636329600|2021-11-08|0.836013863385|3100513.68|28302591.19|1.28176E-5|433.929757299
1636329600|2021-11-08|0.788912034969|2815677.49|26707995.87|1.1915425E-5|403.387332913
1636329600|2021-11-08|0.809339634749|2852982.21|27399556.18|1.2284553E-5|415.883870773
1636329600|2021-11-08|0.796827220036|2714587.33|26975958.23|1.2079043E-5|408.926491507
1636329600|2021-11-08|0.807961285424|2466136.75|27352893.25|1.2222484E-5|413.782573662
1636416000|2021-11-09|0.79519612611|2403736.69|26920738.83|1.1754341E-5|397.933960931
1636416000|2021-11-09|0.799071087294|2381257.59|27051922.59|1.1697607E-5|396.01327602
1636416000|2021-11-09|0.795366277515|2099156.36|26926499.17|1.1668875E-5|395.040576757
1636416000|2021-11-09|0.802523762397|2066138.99|27168810.18|1.1870277E-5|401.858882824
1636416000|2021-11-09|0.811639308332|2002806.08|27477409.82|1.2166227E-5|411.878037215
1636416000|2021-11-09|0.789256222409|2016847.18|26719648.06|1.1718857E-5|396.732677951
1636502400|2021-11-10|0.819339589586|2095062.76|27738096.78|1.2228567E-5|413.98850884
1636502400|2021-11-10|0.800145170096|2078933.86|27088284.81|1.1999051E-5|406.218425212
1636502400|2021-11-10|0.798081737232|2054011.21|27018428.92|1.1960474E-5|404.912431325
1636502400|2021-11-10|0.797297253643|2023614.41|26991870.85|1.2011528E-5|406.640824367
1636502400|2021-11-10|0.791227804082|2118388.72|26786394.41|1.1552102E-5|391.087318772
1636502400|2021-11-10|0.717843128422|2097329.22|24302013.99|1.0924096E-5|369.826670074
1636588800|2021-11-11|0.723701573359|2361068.65|24500347.03|1.114014E-5|377.140669594
1636588800|2021-11-11|0.729392744121|2472072.59|24693017.13|1.1276011E-5|381.740475245
1636588800|2021-11-11|0.703109325578|2571003.79|23803212.69|1.0769202E-5|364.582855585
1636588800|2021-11-11|0.723118201002|2653664.01|24480597.42|1.112234E-5|376.538064636
1636588800|2021-11-11|0.708205114951|2617092.11|23975726.63|1.0886947E-5|368.569019902
1636588800|2021-11-11|0.710650130392|2507217.29|24058500.7|1.0969839E-5|371.37526326
1636675200|2021-11-12|0.701450437558|2226303.85|23747052.34|1.0808686E-5|365.919555289
1636675200|2021-11-12|0.703840196686|2185654.96|23827955.76|1.0832934E-5|366.740452334
1636675200|2021-11-12|0.699919482507|2182922.62|23695223.07|1.0773826E-5|364.739397556
1636675200|2021-11-12|0.671561756423|2027964.72|22735194.57|1.0527525E-5|356.401070976
1636675200|2021-11-12|0.635502783147|2166149.3|21514446.42|1.0079623E-5|341.23770142
1636675200|2021-11-12|0.64027387388|2283726.66|21675967.94|9.985389E-6|338.047483526
1636761600|2021-11-13|0.655571058511|2419377.48|22193842.08|1.0194842E-5|345.138349903
1636761600|2021-11-13|0.647136794306|2467425.88|21908306.71|1.0162268E-5|344.035582851
1636761600|2021-11-13|0.661489205039|2448896.38|22394196.28|1.0352842E-5|350.487315647
1636761600|2021-11-13|0.674277578798|2517325.81|22827136.6|1.0602591E-5|358.942371333
1636761600|2021-11-13|0.652556787456|2260133.35|22091796.31|1.0088194E-5|341.527865878
1636761600|2021-11-13|0.650084537378|2143255.15|22008100.23|1.009998E-5|341.926871631
1636848000|2021-11-14|0.649221160675|1972693.76|21978871.29|9.993083E-6|338.307957829
1636848000|2021-11-14|0.671357295693|2008252.39|22728272.72|1.0369211E-5|351.041475249
1636848000|2021-11-14|0.670340942295|2048096.67|22693864.87|1.0439218E-5|353.41150703
1636848000|2021-11-14|0.657623809759|1954732.63|22263336.36|1.0179793E-5|344.628877895
1636848000|2021-11-14|0.655841814484|1918531.81|22203008.32|1.0297937E-5|348.628550117
1636848000|2021-11-14|0.666292190168|1875834.33|22556797.56|1.0368506E-5|351.01760803
1636934400|2021-11-15|0.660930618452|1830080.29|22375285.77|1.0019991E-5|339.218907066
1636934400|2021-11-15|0.640815280285|1758619.34|21694296.83|9.728984E-6|329.367094144
1636934400|2021-11-15|0.647492234742|1796194.85|21920339.87|9.851955E-6|333.53018059
1636934400|2021-11-15|0.655940923487|1962402.85|22206363.57|9.977306E-6|337.773839917
1636934400|2021-11-15|0.638522102194|1941317.72|21616663.09|9.940707E-6|336.534809613
1636934400|2021-11-15|0.625785766524|1987662.14|21185484.47|9.78995E-6|331.431050021
1637020800|2021-11-16|0.603913113739|2142609.05|20445003.03|9.649245E-6|326.667593027
1637020800|2021-11-16|0.603651549439|2120739.57|20436147.98|9.840913E-6|333.156362331
1637020800|2021-11-16|0.617170936833|2032915.01|20893836.2|1.0111558E-5|342.318835788
1637020800|2021-11-16|0.581706468306|1967139.92|19693214.53|9.673336E-6|327.483174845
1637020800|2021-11-16|0.583351230161|1945993.85|19748896.65|9.611757E-6|325.398466316
1637020800|2021-11-16|0.570143325371|1949155.92|19301753.43|9.576985E-6|324.221287608
1637107200|2021-11-17|0.575893260415|1789673.84|19496412.96|9.617809E-6|325.603352085
1637107200|2021-11-17|0.573275117285|1737560.3|19407777.78|9.638909E-6|326.317675883
1637107200|2021-11-17|0.55643019995|1825406.61|18837506.37|9.325129E-6|315.694901093
1637107200|2021-11-17|0.549975737359|1752098.12|18618995.62|9.09106E-6|307.770679365
1637107200|2021-11-17|0.570474363424|1711149.4|19312960.47|9.558182E-6|323.584726969
1637107200|2021-11-17|0.551928947385|1736560.73|18685120.01|9.119274E-6|308.72584216
1637107200|2021-11-17|0.542978872629|1809079.21|18382122.27|9.048692E-6|306.336344032
1637193600|2021-11-18|0.573037833703|1948298.29|19399744.73|9.429673E-6|319.234155807
1637193600|2021-11-18|0.579752077119|1909589.84|19627050.16|9.675019E-6|327.540151569
1637193600|2021-11-18|0.571031201072|2101993.05|19331811.77|9.547492E-6|323.222825431
1637193600|2021-11-18|0.548152656586|2228620.04|18557276.65|9.289882E-6|314.501641557
1637193600|2021-11-18|0.532205924964|2167807.78|18017412.61|9.175884E-6|310.642329096
1637193600|2021-11-18|0.538904660548|2115144.52|18244193.03|9.480953E-6|320.970199932
1637280000|2021-11-19|0.520085311607|1960955.47|17607078.79|9.28463E-6|314.323839373
1637280000|2021-11-19|0.541019889713|1993455.75|18315802.45|9.596529E-6|324.882934457
1637280000|2021-11-19|0.547532714004|1898470.14|18536288.99|9.620124E-6|325.681724622
1637280000|2021-11-19|0.561262084277|1811852.67|19001086.01|9.666302E-6|327.24504442
1637280000|2021-11-19|0.551473617055|1752428.44|18669705.16|9.523427E-6|322.408123805
1637280000|2021-11-19|0.572954302269|1857483.02|19396916.84|9.905008E-6|335.326248035
1637366400|2021-11-20|0.566676380436|1940480.8|19184382.74|9.616862E-6|325.571292073
1637366400|2021-11-20|0.565455499903|1870361.46|19143050.79|9.633957E-6|326.150029828
1637366400|2021-11-20|0.576332376273|1838691.04|19511278.88|9.851964E-6|333.530485243
1637366400|2021-11-20|0.561175633632|1830832.88|18998159.29|9.609657E-6|325.327372514
1637366400|2021-11-20|0.550199702697|1769691.68|18626577.79|9.244975E-6|312.981350517
1637366400|2021-11-20|0.556609495638|1768057.78|18843576.28|9.317836E-6|315.448002246
1637452800|2021-11-21|0.559262885407|1652451.7|18933404.7|9.465293E-6|320.440042866
1637452800|2021-11-21|0.5651778778|1744197.83|19133652.11|9.547948E-6|323.238262806
1637452800|2021-11-21|0.547424637206|1819853.13|18532630.13|9.30329E-6|314.955558891
1637452800|2021-11-21|0.540313934735|1800398.83|18291902.9|9.164323E-6|310.250940581
1637452800|2021-11-21|0.570159304276|1963419.37|19302294.39|9.575227E-6|324.161772015
1637452800|2021-11-21|0.575644565015|2019525.24|19487993.57|9.739373E-6|329.718805553
1637539200|2021-11-22|0.551030633091|1971404.55|18654708.28|9.544138E-6|323.109278291
1637539200|2021-11-22|0.544378900027|1974406.53|18429519.1|9.499735E-6|321.606049791
1637539200|2021-11-22|0.540034850985|1869359.65|18282454.74|9.413413E-6|318.683686446
1637539200|2021-11-22|0.542765249535|1807807.34|18374890.23|9.309808E-6|315.176220675
1637539200|2021-11-22|0.554540271068|1793774.74|18773524.31|9.818221E-6|332.388142469
1637539200|2021-11-22|0.532314663483|1784207.47|18021093.87|9.380728E-6|317.577161506
1637625600|2021-11-23|0.536988418917|1781740.25|18179320.18|9.423727E-6|319.032858786
1637625600|2021-11-23|0.516597338635|1765235.4|17488996.21|9.159587E-6|310.090607031
1637625600|2021-11-23|0.513226024592|1841814.58|17374863.02|9.066634E-6|306.943756267
1637625600|2021-11-23|0.524729319481|1969956.06|17764298.02|9.104668E-6|308.231367527
1637625600|2021-11-23|0.517878122086|1945345.89|17532356.12|9.018948E-6|305.329384309
1637625600|2021-11-23|0.551166276801|2016956.6|18659300.39|9.579171E-6|324.295292908
1637712000|2021-11-24|0.524606680152|1952738.62|17760146.16|9.321299E-6|315.565239454
1637712000|2021-11-24|0.524273702909|1904366.39|17748873.48|9.25907E-6|313.458525691
1637712000|2021-11-24|0.561441286432|2021683.44|19007152.76|9.940011E-6|336.511247176
1637712000|2021-11-24|0.526700771374|1851322.51|17831039.97|9.37687E-6|317.446551915
1637712000|2021-11-24|0.538565844363|1903449.08|18232722.67|9.481525E-6|320.989564458
1637712000|2021-11-24|0.545584690295|1786217.32|18470340.18|9.560739E-6|323.671292182
1637798400|2021-11-25|0.542578041866|1829296.46|18368552.46|9.400478E-6|318.245782115
1637798400|2021-11-25|0.526637599863|1807062.12|17828901.35|9.194946E-6|311.287658145
1637798400|2021-11-25|0.530837754287|1771742.4|17971094.27|9.143349E-6|309.540882305
1637798400|2021-11-25|0.524422744057|1758845.72|17753919.15|8.940127E-6|302.6609615
1637798400|2021-11-25|0.540941404029|1829252.36|18313145.38|9.163784E-6|310.232693177
1637798400|2021-11-25|0.588743893866|2355544.56|19931461.04|9.99196E-6|338.26993966
1637884800|2021-11-26|0.623310049484|2937097.5|21101671.02|1.0704093E-5|362.378641641
1637884800|2021-11-26|0.581694246926|2893721.11|19692800.79|1.0099874E-5|341.923283129
1637884800|2021-11-26|0.553803961215|2922250.98|18748597.12|1.0161883E-5|344.022548935
1637884800|2021-11-26|0.532675581136|2880285.21|18033312.45|9.73333E-6|329.514224576
1637884800|2021-11-26|0.525629295829|2950096.18|17794766.01|9.701671E-6|328.44243409
1637884800|2021-11-26|0.530806955607|2573955.81|17970051.6|9.812179E-6|332.183595328
1637971200|2021-11-27|0.533215996774|2035344.14|18051607.8|9.798981E-6|331.736787572
1637971200|2021-11-27|0.570615665082|2183356.67|19317744.12|1.0516644E-5|356.032703315
1637971200|2021-11-27|0.555825894204|1931931.93|18817048.07|1.0147361E-5|343.530918066
1637971200|2021-11-27|0.542034107079|1928478.5|18350137.98|9.890409E-6|334.832010492
1637971200|2021-11-27|0.547173333418|2073261.47|18524122.44|9.941926E-6|336.576077936
1637971200|2021-11-27|0.541730592673|2109144.97|18339862.74|9.855694E-6|333.656761519
1638057600|2021-11-28|0.535285604127|2083093.76|18121672.72|9.850805E-6|333.491248153
1638057600|2021-11-28|0.536109125128|1980034.9|18149552.38|9.834206E-6|332.929302164
1638057600|2021-11-28|0.532656921224|2052290.05|18032680.73|9.717243E-6|328.969611795
1638057600|2021-11-28|0.531381235977|2033215.52|17989493.41|9.762638E-6|330.506423777
1638057600|2021-11-28|0.509477835816|1733352.73|17247971.04|9.413533E-6|318.687748816
1638057600|2021-11-28|0.519708899126|1751333.75|17594335.64|9.256836E-6|313.382895352
1638144000|2021-11-29|0.534621440012|1845409.52|18099187.97|9.316864E-6|315.415096003
1638144000|2021-11-29|0.515440875952|1972668.93|17449845.07|8.97855E-6|303.961741808
1638144000|2021-11-29|0.521549960642|1998566.96|17656663.33|9.109144E-6|308.382898993
1638144000|2021-11-29|0.5342156241|1956978.97|18085449.39|9.359435E-6|316.856303663
1638144000|2021-11-29|0.524829507988|2037819.94|17767689.82|8.937504E-6|302.572161855
1638144000|2021-11-29|0.527961441443|2085688.06|17873718.96|9.089941E-6|307.732796457
1638230400|2021-11-30|0.513891531231|1973474.78|17397393.23|8.948509E-6|302.944727503
1638230400|2021-11-30|0.515740788677|1796601.61|17459998.38|9.115289E-6|308.590933018
1638230400|2021-11-30|0.508150991035|1821119.05|17203051.76|8.877654E-6|300.545987243
1638230400|2021-11-30|0.516497828528|1819655.76|17485627.37|8.835319E-6|299.112769108
1638230400|2021-11-30|0.511671878597|1757547.43|17322248.64|8.793084E-6|297.68293653
1638230400|2021-11-30|0.514302741917|1778819.13|17411314.44|8.976089E-6|303.87842662
1638316800|2021-12-01|0.505218836047|1707445.92|17103785.96|8.81804E-6|298.527802184
1638316800|2021-12-01|0.502856906491|1691384.55|17023824.69|8.813285E-6|298.366825326
1638316800|2021-12-01|0.512747353825|1585222.57|17358658|8.984347E-6|304.157994698
1638316800|2021-12-01|0.50228156555|1532770.8|17004346.98|8.574746E-6|290.291275352
1638316800|2021-12-01|0.497774525632|1452645.24|16851764.69|8.656689E-6|293.065391077
1638316800|2021-12-01|0.495366144235|1413490.63|16770230.84|8.670519E-6|293.533594948
1638403200|2021-12-02|0.475620199739|1800955.02|16101747.43|8.340245E-6|282.352428614
1638403200|2021-12-02|0.461895491389|1755156.73|15637108.23|8.167923E-6|276.518602901
1638403200|2021-12-02|0.465392625764|1777412.57|15755500.96|8.224831E-6|278.44517842
1638403200|2021-12-02|0.456210037634|1898208.61|15444631.67|7.991898E-6|270.55941512
1638403200|2021-12-02|0.487137878055|2100948.67|16491669.36|8.592628E-6|290.896656354
1638403200|2021-12-02|0.494289591194|2220269.22|16733784.98|8.685771E-6|294.049939325
1638489600|2021-12-03|0.507768267204|1975470.09|17190094.94|9.025686E-6|305.557493959
1638489600|2021-12-03|0.514076371644|2023021.24|17403650.85|9.034824E-6|305.86685376
1638489600|2021-12-03|0.484025432564|2040736.15|16386299.97|8.499625E-6|287.748113038
1638489600|2021-12-03|0.480967391548|1931460.71|16282772.4|8.553564E-6|289.574175439
1638489600|2021-12-03|0.46735981381|1735992.2|15822098.57|8.516191E-6|288.308941979
1638489600|2021-12-03|0.481112200826|1609031.05|16287674.8|9.008296E-6|304.968769236
1638576000|2021-12-04|0.468765370701|1416520.22|15869682.59|8.816054E-6|298.46056774
1638576000|2021-12-04|0.42050454807|1354414.37|14235850.43|8.829342E-6|298.910422454
1638576000|2021-12-04|0.410223730404|1194943.93|13887801.44|8.639909E-6|292.497317338
1638576000|2021-12-04|0.415125979364|1113912.72|14053763.22|8.668276E-6|293.457659808
1638576000|2021-12-04|0.399073437339|1173924.65|13510317.05|8.162107E-6|276.321706855
1638576000|2021-12-04|0.402534887698|1222100.94|13627501.73|8.185294E-6|277.10668455
1638662400|2021-12-05|0.410469772647|1142195.66|13896131.01|8.349332E-6|282.660061836
1638662400|2021-12-05|0.420106512781|1158461.45|14222375.26|8.466828E-6|286.637796402
1638662400|2021-12-05|0.412339177307|1260505.93|13959418.23|8.373258E-6|283.470057667
1638662400|2021-12-05|0.410079459298|1580661.67|13882917.26|8.359676E-6|283.010249836
1638662400|2021-12-05|0.401115938237|1852346.13191|13579464.31|8.123989E-6|275.031266072