1562025600|2019-07-02|0.0163360717587|454670.161208|0|1.512364E-6|0
1562112000|2019-07-03|0.012063094129|246653.264817|0|1.008513E-6|0
1562198400|2019-07-04|0.0136962301285|216973.723886|0|1.221194E-6|0
1562284800|2019-07-05|0.0160594219334|276542.565257|0|1.462812E-6|0
1562371200|2019-07-06|0.0159552189948|149214.069429|0|1.423486E-6|0
1562457600|2019-07-07|0.016066001054|79601.141213|0|1.40304E-6|0
1562544000|2019-07-08|0.0183810025827|458569.663644|0|1.496098E-6|0
1562630400|2019-07-09|0.0195397346758|550449.574691|0|1.554002E-6|0
1562716800|2019-07-10|0.0188285839546|436950.783197|0|1.548847E-6|0
1562803200|2019-07-11|0.0169117017483|419851.236755|0|1.488882E-6|0
1562889600|2019-07-12|0.0167924985046|462485.588343|0|1.421168E-6|0
1562976000|2019-07-13|0.0159678486637|432651.870354|0|1.401625E-6|0
1563062400|2019-07-14|0.0145232620233|173893.668515|0|1.416067E-6|0
1563148800|2019-07-15|0.0149378970355|179290.915525|0|1.371067E-6|0
1563235200|2019-07-16|0.0150967672118|486495.265538|0|1.592882E-6|0
1563321600|2019-07-17|0.0140387613636|253229.729459|0|1.44822E-6|0
1563408000|2019-07-18|0.0155664127117|1880202.93689|51065547.0542|1.459376E-6|4787.47641978
1563494400|2019-07-19|0.0156668102851|2246619.0506|51394900.8433|1.487723E-6|4880.46862609
1563580800|2019-07-20|0.0178804595855|2086223.92494|58656767.4406|1.660651E-6|5447.75815416
1563667200|2019-07-21|0.016992934075|1837179.26043|55745243.9857|1.603242E-6|5259.42818725
1563753600|2019-07-22|0.0159118514113|2198414.68382|53177336.036|1.538402E-6|5141.33258273
1563840000|2019-07-23|0.0149128510896|2044635.90072|49838681.4424|1.506232E-6|5033.82058704
1563926400|2019-07-24|0.0143070695569|2081964.25724|47814162.2776|1.458131E-6|4873.06726082
1564012800|2019-07-25|0.0138917337956|1754150.11802|46426112.0266|1.401529E-6|4683.90363074
1564099200|2019-07-26|0.0142159874819|1762171.13253|47509766.3916|1.440279E-6|4813.40595691
1564185600|2019-07-27|0.0130625136053|1602531.1682|43654861.8705|1.37824E-6|4606.07189722
1564272000|2019-07-28|0.0131821214443|1806946.22892|44054590.7319|1.379914E-6|4611.66639771
1564358400|2019-07-29|0.0135007145489|1646927.57116|45119327.4582|1.41827E-6|4739.85197764
1564444800|2019-07-30|0.0130630959156|1296736.39821|43656807.9489|1.359688E-6|4544.07119644
1564531200|2019-07-31|0.0128216506669|1309388.83088|42849899.0109|1.271279E-6|4248.60871504
1564617600|2019-08-01|0.0120269012617|1569841.35039|40193850.0639|1.15647E-6|3864.91755208
1564704000|2019-08-02|0.0122599137373|1718861.99171|40972576.7121|1.165593E-6|3895.40657715
1564790400|2019-08-03|0.0119914813161|1317275.87281|40075476.7646|1.108093E-6|3703.24183509
1564876800|2019-08-04|0.010509544653|815182.890633|35122851.0845|9.5801E-7|3201.66512237
1564963200|2019-08-05|0.0110310971831|1399523.56818|36865877.3004|9.34391E-7|3122.73053032
1565049600|2019-08-06|0.00925740911475|928692.319867|30938219.7328|8.06523E-7|2695.39624794
1565136000|2019-08-07|0.00993978503246|1551629.87281|33218716.9886|8.32341E-7|2781.67988812
1565222400|2019-08-08|0.00919907026697|1738586.67666|30743251.5652|7.68741E-7|2569.12897343
1565308800|2019-08-09|0.00846246333373|1423481.49234|28281514.4987|7.13353E-7|2384.0225259
1565395200|2019-08-10|0.00866830810676|1534904.34696|28969446.8068|7.63457E-7|2551.46986913
1565481600|2019-08-11|0.00841288245085|1755384.41091|28115815.4105|7.30058E-7|2439.85056096
1565568000|2019-08-12|0.00802908936101|1725639.36041|26833180.626|7.05382E-7|2357.38347966
1565654400|2019-08-13|0.00770855243648|987455.484337|25761947.6621|7.07477E-7|2364.38496026
1565740800|2019-08-14|0.00730861324913|1204070.28137|24425352.6922|7.27102E-7|2429.97162222
1565827200|2019-08-15|0.00732397189279|1176126.959|24476681.2104|7.10269E-7|2373.71581173
1565913600|2019-08-16|0.00753310819311|1457611.43423|25175613.7879|7.26129E-7|2426.71986059
1566000000|2019-08-17|0.0078031523472|1503282.10657|26078100.1394|7.62641E-7|2548.74280079
1566086400|2019-08-18|0.00749969218576|1156040.30852|25063937.6412|7.24901E-7|2422.61589009
1566172800|2019-08-19|0.0077514455212|1296462.63641|25905296.1589|7.10096E-7|2373.13764651
1566259200|2019-08-20|0.00729369392347|1073628.37137|24375492.3727|6.77649E-7|2264.69991807
1566345600|2019-08-21|0.0073536786187|1044449.81815|24575960.9551|7.25354E-7|2424.12981406
1566432000|2019-08-22|0.00723768119682|919289.813705|24188298.0915|7.14405E-7|2387.53830518
1566518400|2019-08-23|0.00738577708897|865784.081594|24683233.8987|7.09627E-7|2371.57025061
1566604800|2019-08-24|0.00776177785946|1514841.41095|25939826.787|7.63957E-7|2553.14086689
1566691200|2019-08-25|0.00728340956103|1294189.85475|24341122.0796|7.1839E-7|2400.8561573
1566777600|2019-08-26|0.00705664087653|1261678.85945|23583262.1533|6.80432E-7|2274.00069158
1566864000|2019-08-27|0.00710483116717|1271307.68041|23744313.8884|6.97544E-7|2331.18891882
1566950400|2019-08-28|0.005983967066|838172.880619|19998391.0905|6.13462E-7|2050.18725201
1567036800|2019-08-29|0.00575044489589|1283990.42921|19217961.0456|6.04661E-7|2020.77434949
1567123200|2019-08-30|0.00561268077823|926787.132017|18757553.9824|5.84765E-7|1954.28200674
1567209600|2019-08-31|0.00510281058854|646810.011401|17053570.0957|5.2985E-7|1770.75632309
1567296000|2019-09-01|0.00590346831857|1039219.6013|19729364.6377|6.04989E-7|2021.87052402
1567382400|2019-09-02|0.00623894060189|1661407.92201|20850511.5036|6.02985E-7|2015.17316501
1567468800|2019-09-03|0.00632768297854|1292809.3223|21147088.1283|5.95628E-7|1990.58610401
1567555200|2019-09-04|0.00672011331168|857474.661162|22458588.5412|6.34302E-7|2119.83443852
1567641600|2019-09-05|0.0119508913429|4591341.03495|39939825.2563|1.130051E-6|3776.62537259
1567728000|2019-09-06|0.00845742775352|23817626.0125|28264685.6122|8.16882E-7|2730.01597947
1567814400|2019-09-07|0.010941638177|20456075.9356|36566905.7033|1.040351E-6|3476.84837499
1567900800|2019-09-08|0.0097628525335|6518639.93826|32627409.3708|9.35025E-7|3124.84935548
1567987200|2019-09-09|0.00849905584912|5134208.66558|28403806.5295|8.22359E-7|2748.32008972
1568073600|2019-09-10|0.00787370844411|3500952.71455|27455586.031|7.78344E-7|2714.08203713
1568160000|2019-09-11|0.00666161148405|3263441.22194|23562089.9418|6.54487E-7|2314.91758363
1568246400|2019-09-12|0.00584633717668|3947560.11462|20678468.3731|5.61601E-7|1986.38021822
1568332800|2019-09-13|0.00616086471476|3113147.61964|21790950.8646|5.94647E-7|2103.26377201
1568419200|2019-09-14|0.00613602759817|2100799.23542|21703102.0946|5.92392E-7|2095.28784712
1568505600|2019-09-15|0.00722233311114|4023559.68641|25545359.8219|6.97964E-7|2468.69553763
1568592000|2019-09-16|0.0068747919177|3681425.9032|24316108.1795|6.68963E-7|2366.1191307
1568678400|2019-09-17|0.00712824581276|5564407.83292|25212573.4695|6.96031E-7|2461.8585253
1568764800|2019-09-18|0.00688910381466|1991813.32879|24366729.2948|6.75518E-7|2389.3041363
1568851200|2019-09-19|0.00656695316887|2145104.08998|23227283.9055|6.39654E-7|2262.45332915
1568937600|2019-09-20|0.00633366385616|3031631.31329|22402140.6528|6.22067E-7|2200.24818903
1569024000|2019-09-21|0.00629007691688|2084720.6378|22247973.844|6.2777E-7|2220.41967445
1569110400|2019-09-22|0.00579026443356|2338815.41733|20480139.3322|5.74979E-7|2033.69814422
1569196800|2019-09-23|0.00541684409936|2650639.18816|19159353.2849|5.56754E-7|1969.23640096
1569283200|2019-09-24|0.0043910948091|2078699.62928|15531282.6457|5.09374E-7|1801.65355346
1569369600|2019-09-25|0.00443024822035|1705711.60106|15669768.0857|5.22004E-7|1846.32580681
1569456000|2019-09-26|0.00430043991417|2517000.7352|15210636.6889|5.29678E-7|1873.46871039
1569542400|2019-09-27|0.00412981977517|1948128.22985|14607158.1524|5.00472E-7|1770.16771986
1569628800|2019-09-28|0.00420926152235|1930001.76621|14888143.3353|5.10466E-7|1805.51646303
1569715200|2019-09-29|0.00414835115124|1590504.9417|14672703.5649|5.11878E-7|1810.51070211
1569801600|2019-09-30|0.00425790859063|1490163.898|15060207.8462|5.1338E-7|1815.82327087
1569888000|2019-10-01|0.00473068165997|2201205.78681|16732404.5449|5.67005E-7|2005.49470899
1569974400|2019-10-02|0.00451243189623|3935836.20189|15960455.8911|5.3764E-7|1901.63080632
1570060800|2019-10-03|0.00438695704782|1605898.14039|15516651.7896|5.31109E-7|1878.53068209
1570147200|2019-10-04|0.0043791857104|2432963.69953|15489164.5962|5.33661E-7|1887.55709719
1570233600|2019-10-05|0.00440926751883|1855742.5765|15595563.8478|5.40915E-7|1913.21446991
1570320000|2019-10-06|0.00462287989654|2156684.54416|16351110.0833|5.78717E-7|2046.92001217
1570406400|2019-10-07|0.00474961588593|3641022.24941|16799374.8361|5.76017E-7|2037.37012158
1570492800|2019-10-08|0.0049344950806|3280208.67603|17782258.2388|5.99663E-7|2160.98347411
1570579200|2019-10-09|0.0050027985896|3699928.15474|18028401.0793|5.82009E-7|2097.36440431
1570665600|2019-10-10|0.0051484637863|3680585.95175|18553329.3854|5.99602E-7|2160.76365065
1570752000|2019-10-11|0.00500715348368|2975150.5721|18044094.6508|6.01694E-7|2168.30251403
1570838400|2019-10-12|0.00481153289731|2712660.08574|17339172.8154|5.77161E-7|2079.89730818
1570924800|2019-10-13|0.00501663557444|2746481.99868|18078295.0119|6.02888E-7|2172.60890519
1571011200|2019-10-14|0.00533559294354|1929189.976|19227711.853|6.3711E-7|2295.93367191
1571097600|2019-10-15|0.00534505042772|2218162.03854|19267138.5584|6.51409E-7|2348.11394783
1571184000|2019-10-16|0.00700280491234|4855475.34208|25242795.0621|8.70181E-7|3136.71463433
1571270400|2019-10-17|0.00653632231667|3050551.37484|23561279.6251|8.06564E-7|2907.39639492
1571356800|2019-10-18|0.00858964261184|10206013.0265|30962820.0159|1.077313E-6|3883.35697155
1571443200|2019-10-19|0.00764008029388|9694261.92813|27539961.991|9.56378E-7|3447.4263039
1571529600|2019-10-20|0.0098660862664|10392454.0671|35563977.1213|1.19995E-6|4325.42278614
1571616000|2019-10-21|0.00959819572004|8375886.75638|34598320.3244|1.164304E-6|4196.93074844
1571702400|2019-10-22|0.00973771138316|5131856.66085|35101228.1358|1.20543E-6|4345.17637326
1571788800|2019-10-23|0.00857478535176|3959572.0553|30909264.5083|1.141072E-6|4113.18707398
1571875200|2019-10-24|0.00899038002484|2700099.01663|32407345.819|1.199759E-6|4324.73429433
1571961600|2019-10-25|0.0107672255165|12800414.5912|38812286.0057|1.243228E-6|4481.42565904
1572048000|2019-10-26|0.0104959015969|7341650.10099|37834253.0341|1.135309E-6|4092.41336548
1572134400|2019-10-27|0.00986212345901|4815572.23298|35549692.5116|1.032498E-6|3721.81372211
1572220800|2019-10-28|0.00935706039023|3905824.43523|33729107.2321|1.010902E-6|3643.96728643
1572307200|2019-10-29|0.010917328727|6196270.26013|39353358.4229|1.158007E-6|4174.2321466
1572393600|2019-10-30|0.0108159539393|5354324.3138|38987935.8497|1.174916E-6|4235.18349781
1572480000|2019-10-31|0.0108669974694|4393718.54428|39173017.5894|1.181249E-6|4258.12999265
1572566400|2019-11-01|0.0118336774507|3727433.30728|42657675.7958|1.277783E-6|4606.11278096
1572652800|2019-11-02|0.0138629976407|10534316.4139|51359206.4433|1.486694E-6|5507.85811575
1572739200|2019-11-03|0.0159363887679|15507961.4295|59040641.9956|1.725585E-6|6392.89413065
1572825600|2019-11-04|0.0173388591835|21934365.0881|65242125.0041|1.842088E-6|6931.35195877
1572912000|2019-11-05|0.0158756524558|18826479.0343|59736415.8048|1.699289E-6|6394.03228051
1572998400|2019-11-06|0.0154164918411|14645235.2357|58008700.3942|1.646906E-6|6196.92714245
1573084800|2019-11-07|0.0142958390519|14747882.3489|53791942.6153|1.542568E-6|5804.32733154
1573171200|2019-11-08|0.0126721979981|7417872.19039|47682556.0955|1.439224E-6|5415.46771319
1573257600|2019-11-09|0.0132059212065|5160861.93321|49690833.3357|1.49836E-6|5637.98283154
1573344000|2019-11-10|0.0128695246924|3983519.67735|48425050.8996|1.421179E-6|5347.56854331
1573430400|2019-11-11|0.0128286501481|4861196.82043|48271249.4239|1.464828E-6|5511.80965533
1573516800|2019-11-12|0.0136425296463|7195050.70013|51333690.1176|1.547533E-6|5823.00948053
1573603200|2019-11-13|0.0143828778756|9134887.75388|54119449.6188|1.632885E-6|6144.16935575
1573689600|2019-11-14|0.0143903756063|9316181.74272|54147661.8488|1.652529E-6|6218.08519356
1573776000|2019-11-15|0.0137662601129|5343337.61592|51799259.3042|1.621087E-6|6099.77620494
1573862400|2019-11-16|0.0134990371478|3293293.73446|50793760.9664|1.578694E-6|5940.26113101
1573948800|2019-11-17|0.0133865841254|3228814.66582|50370626.1993|1.560576E-6|5872.08727897
1574035200|2019-11-18|0.0129742675726|3160224.63898|48819174.1812|1.561418E-6|5875.25553062
1574121600|2019-11-19|0.0124807594358|2962807.74581|46962216.973|1.520904E-6|5722.81069998
1574208000|2019-11-20|0.0120431260635|2727218.54802|45315503.6067|1.500277E-6|5645.19606006
1574294400|2019-11-21|0.0110718762061|3086340.17982|41671986.4514|1.448677E-6|5452.48584727
1574380800|2019-11-22|0.010345463332|4682734.54493|38937936.0625|1.417851E-6|5336.46389847
1574467200|2019-11-23|0.0115935439186|6146762.88765|43635423.311|1.567162E-6|5898.4360388
1574553600|2019-11-24|0.0107987039458|3518077.05092|40643829.1167|1.532184E-6|5766.78692035
1574640000|2019-11-25|0.0109275389004|3045340.60457|41128734.1484|1.529154E-6|5755.38269973
1574726400|2019-11-26|0.011535275332|4667860.62663|43416113.8005|1.598044E-6|6014.66875868
1574812800|2019-11-27|0.0124600816276|4867782.22466|46896871.2352|1.65436E-6|6226.62918393
1574899200|2019-11-28|0.0118342723527|7572399.77209|44541469.5725|1.585703E-6|5968.2200832
1574985600|2019-11-29|0.0120245994455|3906183.30352|45257816.8189|1.549313E-6|5831.25652267
1575072000|2019-11-30|0.0116314156298|2576145.28226|43777963.6905|1.53659E-6|5783.37008737
1575158400|2019-12-01|0.0111068680843|3124650.56067|41803687.8042|1.496017E-6|5630.66268035
1575244800|2019-12-02|0.0113499868607|2834581.20414|42718730.7624|1.550124E-6|5834.30893948
1575331200|2019-12-03|0.0113171003128|3346979.43397|42594953.3869|1.546021E-6|5818.86619452
1575417600|2019-12-04|0.0104576382006|3651719.23472|39360136.3759|1.442028E-6|5427.46054598
1575504000|2019-12-05|0.0100495972699|2743051.63416|37824364.496|1.349246E-6|5078.25051374
1575590400|2019-12-06|0.0101623669081|3409088.05311|38248803.3849|1.346545E-6|5068.08457318
1575676800|2019-12-07|0.0099627980484|2108543.97218|37497672.2611|1.318487E-6|4962.48073747
1575763200|2019-12-08|0.00972415900801|2348813.16838|36599489.9952|1.285526E-6|4838.42314146
1575849600|2019-12-09|0.00944459540379|2403407.56291|35547277.1172|1.276142E-6|4803.10393146
1575936000|2019-12-10|0.00854119017133|3195655.64008|32147068.3445|1.173544E-6|4416.94874092
1576022400|2019-12-11|0.00923213442087|2881736.34192|34747623.0174|1.279145E-6|4814.40653031
1576108800|2019-12-12|0.00866799256748|2325382.36908|32623456.496|1.196718E-6|4504.05065614
1576195200|2019-12-13|0.00903236866477|1649760.26431|33994847.5841|1.242471E-6|4676.24981223
1576281600|2019-12-14|0.00832593184215|1890029.47098|31336053.0857|1.168605E-6|4398.24262443
1576368000|2019-12-15|0.00792982877572|2027793.60834|29845252.1817|1.10871E-6|4172.81765878
1576454400|2019-12-16|0.0075339718044|1753967.89878|28355377.4983|1.086764E-6|4090.22017491
1576540800|2019-12-17|0.00687166074197|1566437.53158|25862657.7637|1.034808E-6|3894.67497889
1576627200|2019-12-18|0.00787195959027|2342375.64202|29627451.7118|1.081788E-6|4071.49215706
1576713600|2019-12-19|0.00833702510178|2002687.25258|31377804.4451|1.157463E-6|4356.30782241
1576800000|2019-12-20|0.00831670850317|1673369.17718|31301339.4891|1.152088E-6|4336.07810055
1576886400|2019-12-21|0.0082534236969|2177602.79755|31063156.414|1.147718E-6|4319.63086623
1576972800|2019-12-22|0.00787791338885|1859173.78549|29649859.8401|1.048768E-6|3947.21580067
1577059200|2019-12-23|0.00739371367407|1372736.34939|27827492.2956|1.005178E-6|3783.15746102
1577145600|2019-12-24|0.00767097072018|1794171.67186|28870996.0956|1.047584E-6|3942.75961636
1577232000|2019-12-25|0.00769550358031|1578683.05503|28963329.6652|1.057779E-6|3981.13022367
1577318400|2019-12-26|0.00760375154404|2231996.23552|28618005.3539|1.050392E-6|3953.32799942
1577404800|2019-12-27|0.00775379563416|1859233.26317|29182721.6718|1.063608E-6|4003.06865133
1577491200|2019-12-28|0.0075576001935|1518055.4863|28444306.9382|1.032743E-6|3886.90300203
1577577600|2019-12-29|0.00743079210916|1619055.73132|27967043.2591|1.001097E-6|3767.79792709
1577664000|2019-12-30|0.00687143130838|1974596.66674|25861794.2516|9.42196E-7|3546.1140486
1577750400|2019-12-31|0.00708656266297|2238651.3257|26671477.5009|9.85121E-7|3707.66954824
1577836800|2020-01-01|0.00665427482552|1317886.34263|25044489.0894|9.24182E-7|3478.31531196
1577923200|2020-01-02|0.00665449983079|1744641.84973|25045335.9348|9.5262E-7|3585.34653616
1578009600|2020-01-03|0.00722379745187|1576365.88666|27187983.8466|9.83514E-7|3701.62133187
1578096000|2020-01-04|0.00760050159329|4369147.62033|28605773.6144|1.025618E-6|3860.0868591
1578182400|2020-01-05|0.00766101354195|2877149.73577|28833520.5707|1.033691E-6|3890.47096041
1578268800|2020-01-06|0.00753947376127|2213039.12201|28376085.0438|9.70429E-7|3652.37372062
1578355200|2020-01-07|0.00741028509308|2247311.30856|27889861.6347|9.07712E-7|3416.32768053
1578441600|2020-01-08|0.00711849546399|3346348.7065|26791662|8.81017E-7|3315.85653172
1578528000|2020-01-09|0.00710438684019|1428431.69779|26738561.8074|9.01678E-7|3393.61770069
1578614400|2020-01-10|0.00684114223125|1478128.46575|25747796.1854|8.37702E-7|3152.8332011
1578700800|2020-01-11|0.00688018188777|1540915.32601|25894728.5376|8.56006E-7|3221.72340181
1578787200|2020-01-12|0.0069641889739|1051532.66998|26210903.4187|8.50069E-7|3199.37849787
1578873600|2020-01-13|0.00687917536647|1663631.70073|25890940.3244|8.44672E-7|3179.0659753
1578960000|2020-01-14|0.0073271862433|2023331.37469|27577105.0547|8.30016E-7|3123.90563977
1579046400|2020-01-15|0.00723203830975|2027396.10269|27218999.7094|8.21168E-7|3090.60469484
1579132800|2020-01-16|0.00724411843399|1776174.83905|27264465.3008|8.30387E-7|3125.30196103
1579219200|2020-01-17|0.00744911795759|1878880.2887|28036015.6901|8.34258E-7|3139.87112444
1579305600|2020-01-18|0.00740334150158|1766413.98554|27863728.2533|8.27854E-7|3115.768587
1579392000|2020-01-19|0.0068868850385|1322187.77726|25919956.9794|7.91028E-7|2977.1677057
1579478400|2020-01-20|0.00717279006379|2051905.77301|26996008.912|8.28492E-7|3118.16980793
1579564800|2020-01-21|0.0072661430269|3165624.12325|27347358.5823|8.30806E-7|3126.87893842
1579651200|2020-01-22|0.00756263270424|1928383.1878|28463247.6437|8.71183E-7|3278.84460898
1579737600|2020-01-23|0.00722021509673|3001483.00291|27174501.047|8.58883E-7|3232.55147804
1579824000|2020-01-24|0.00700510782858|2536102.81486|26364908.451|8.29455E-7|3121.79422136
1579910400|2020-01-25|0.00713294189548|1507205.54791|26846033.589|8.52423E-7|3208.23817513
1579996800|2020-01-26|0.00714530284197|1880613.06744|26892556.1024|8.31156E-7|3128.19622263
1580083200|2020-01-27|0.00690519250943|1520951.74598|25988860.2435|7.75009E-7|2916.87748907
1580169600|2020-01-28|0.00716854524818|1984105.47612|26980032.8303|7.65986E-7|2882.91790204
1580256000|2020-01-29|0.00691137656458|1667597.1754|26012134.9813|7.41832E-7|2792.01023662
1580342400|2020-01-30|0.00723385906762|1808811.2193|27225852.4397|7.60739E-7|2863.16992985
1580428800|2020-01-31|0.00706881225787|1522014.02183|26604670.8483|7.5598E-7|2845.25862821
1580515200|2020-02-01|0.00730560870278|1520871.06273|27495894.3304|7.77782E-7|2927.31414371
1580601600|2020-02-02|0.00796499522125|1992297.05248|29977607.049|8.52385E-7|3208.0951557
1580688000|2020-02-03|0.00818966954215|2498941.51573|30823206.8666|8.81224E-7|3316.63561124
1580774400|2020-02-04|0.00870761041745|3713196.2627|32772564.977|9.48442E-7|3569.62192631
1580860800|2020-02-05|0.00887128029167|4284964.55646|33388564.2386|9.22801E-7|3473.11768482
1580947200|2020-02-06|0.0100715016235|5559742.04462|37905800.2768|1.035119E-6|3895.84548
1581033600|2020-02-07|0.00966604584286|4376600.22709|36379798.8506|9.8674E-7|3713.76292865
1581120000|2020-02-08|0.0092873260441|2266852.01262|34954422.8154|9.41431E-7|3543.23484168
1581206400|2020-02-09|0.0106017521396|3655215.93297|39901487.803|1.047948E-6|3944.12959194
1581292800|2020-02-10|0.010330441334|4300461.41346|38880363.6852|1.048072E-6|3944.59628692
1581379200|2020-02-11|0.0111837911754|5453417.6616|42092202.0227|1.095565E-6|4123.35518303
1581465600|2020-02-12|0.0130401080029|6646496.66982|59555915.7467|1.262835E-6|5767.53619259
1581552000|2020-02-13|0.016683389819|45182328.9567|76195270.638|1.633324E-6|7459.60896255
1581638400|2020-02-14|0.0151545690968|25797911.5299|69212942.1095|1.469589E-6|6711.8093383
1581724800|2020-02-15|0.0140373290178|16366625.8017|64110357.3764|1.419428E-6|6482.71734849
1581811200|2020-02-16|0.013600403034|13503661.8498|62114858.0237|1.369016E-6|6252.47900813
1581897600|2020-02-17|0.0139036504518|17207976.4785|63499829.5026|1.434824E-6|6553.03293779
1581984000|2020-02-18|0.0137204700765|9335310.67063|62663220.2509|1.352837E-6|6178.5873532
1582070400|2020-02-19|0.0133567523566|10018309.2916|61002072.822|1.386506E-6|6332.35817525
1582156800|2020-02-20|0.0131129826634|10027111.8781|59888744.0592|1.364731E-6|6232.90884054
1582243200|2020-02-21|0.0135782367124|7596989.95742|62013621.471|1.401778E-6|6402.10743999
1582329600|2020-02-22|0.0132401619643|8318104.24514|60469588.9208|1.370166E-6|6257.7312118
1582416000|2020-02-23|0.0134602289472|7497146.56051|61474664.2384|1.356261E-6|6194.22521873
1582502400|2020-02-24|0.0130459991664|12011125.1063|59582821.4776|1.351893E-6|6174.27597905
1582588800|2020-02-25|0.0118057169215|8798742.74618|53918286.7312|1.263765E-6|5771.78362686
1582675200|2020-02-26|0.0106013254449|9038241.17789|48417669.9196|1.201893E-6|5489.20593515
1582761600|2020-02-27|0.0106308230898|6414313.0592|48552389.6055|1.21018E-6|5527.05377151
1582848000|2020-02-28|0.0107839927461|4472219.00052|49251935.8933|1.243476E-6|5679.12105272
1582934400|2020-02-29|0.0105036745972|2825026.20784|47971685.4494|1.221427E-6|5578.4203234
1583020800|2020-03-01|0.01183237386|5292183.38988|54040032.5314|1.38189E-6|6311.27628643
1583107200|2020-03-02|0.0117619652602|5283697.38256|53718467.0477|1.326088E-6|6056.42109584
1583193600|2020-03-03|0.0119784522226|4701919.33412|54707251.8255|1.36308E-6|6225.37531833
1583280000|2020-03-04|0.012891656294|9193327.28728|58877981.4134|1.472449E-6|6724.87870272
1583366400|2020-03-05|0.0127723890102|8860925.77714|58333271.1948|1.406842E-6|6425.24243888
1583452800|2020-03-06|0.0130718954687|12534221.7477|59701158.7101|1.432922E-6|6544.35341425
1583539200|2020-03-07|0.0124272196513|13470531.065|56756834.8832|1.394757E-6|6370.04856858
1583625600|2020-03-08|0.0105949910847|8962119.18495|48388793.0251|1.306714E-6|5967.94398253
1583712000|2020-03-09|0.0103453586263|8783250.98412|47248686.982|1.305631E-6|5962.9977714
1583798400|2020-03-10|0.0106268058076|7487470.94481|48534095.2749|1.343511E-6|6136.00098256
1583884800|2020-03-11|0.0109294029037|10910200.3699|49916098.1606|1.38147E-6|6309.36499766
1583971200|2020-03-12|0.00542063034283|16378312.2935|24756770.216|1.090497E-6|4980.45097024
1584057600|2020-03-13|0.00613427085581|4306309.44062|28016065.3679|1.102551E-6|5035.50325923
1584144000|2020-03-14|0.00566869425188|1585012.43046|25889712.4767|1.090057E-6|4978.44142924
1584230400|2020-03-15|0.00581299457158|1364308.35154|26548752.0406|1.078015E-6|4923.44394591
1584316800|2020-03-16|0.00515054040471|1831488.24334|23523232.0271|1.027134E-6|4691.06336548
1584403200|2020-03-17|0.00548395555498|1369935.11695|25045985.2384|1.049434E-6|4792.91055684
1584489600|2020-03-18|0.00519769944909|2328735.06247|23738613.9203|9.92223E-7|4531.61998891
1584576000|2020-03-19|0.00631103071787|3569880.92075|28823352.1615|1.019356E-6|4655.54016124
1584662400|2020-03-20|0.00600685154283|2190278.86483|27434123.7019|9.69038E-7|4425.73087986
1584748800|2020-03-21|0.0059658438153|1848401.08771|27246835.7255|9.64556E-7|4405.26096454
1584835200|2020-03-22|0.0054948375982|1709442.70018|25095685.0383|9.4247E-7|4304.39114085
1584921600|2020-03-23|0.00603403609928|949544.157426|27558279.3397|9.40421E-7|4295.0330738
1585008000|2020-03-24|0.00616279331793|767673.943769|28146331.4064|9.15066E-7|4179.23327394
1585094400|2020-03-25|0.00619304574686|575333.818064|28284498.4431|9.26955E-7|4233.53198506
1585180800|2020-03-26|0.00669793065175|1253547.54352|30590377.7939|9.97244E-7|4554.55159195
1585267200|2020-03-27|0.00652749480323|2947380.08818|29811973.6468|1.008918E-6|4607.86836827
1585353600|2020-03-28|0.00634481690178|1315858.18915|28977658.347|1.01644E-6|4642.22238501
1585440000|2020-03-29|0.0061242830995|1094107.76072|27970449.9003|1.03415E-6|4723.10641008
1585526400|2020-03-30|0.00639408168453|2854633.33217|29202657.4392|9.94438E-7|4541.73620096
1585612800|2020-03-31|0.00638733922987|1452165.27017|29171863.7141|9.92032E-7|4530.74766543
1585699200|2020-04-01|0.00651291101767|1451376.57907|29745367.4765|9.85793E-7|4502.25328754
1585785600|2020-04-02|0.00649711838711|1593018.5187|29673240.3435|9.56355E-7|4367.80586067
1585872000|2020-04-03|0.00685447636755|9247735.82807|31305343.7792|1.017983E-6|4649.26947991
1585958400|2020-04-04|0.00698949147534|1867255.1469|31921976.4931|1.01776E-6|4648.251008
1586044800|2020-04-05|0.00665510640475|1736643.19132|30394793.5213|9.7997E-7|4475.65883932
1586131200|2020-04-06|0.00689012583849|2902726.61124|31468159.855|9.47516E-7|4327.43692235
1586217600|2020-04-07|0.00688783880945|2082135.28376|31457714.6763|9.59788E-7|4383.48484757
1586304000|2020-04-08|0.0070212839386|1590925.73123|32067177.0801|9.57348E-7|4372.34102932
1586390400|2020-04-09|0.00704575385328|2099220.97077|32178934.5726|9.64896E-7|4406.81379167
1586476800|2020-04-10|0.0064251513969|2067496.70528|29344557.1227|9.35862E-7|4274.21148881
1586563200|2020-04-11|0.00623068105212|737025.63598|28456384.0994|9.08384E-7|4148.71565364
1586649600|2020-04-12|0.00642825080167|1215244.58197|29358712.5339|9.2213E-7|4211.49554119
1586736000|2020-04-13|0.00667503370535|1930473.19921|30485804.2656|9.75164E-7|4453.70917108
1586822400|2020-04-14|0.00649929926317|2188244.38842|29683200.7068|9.49853E-7|4338.11032532
1586908800|2020-04-15|0.00624317914989|1554907.11161|28513464.6445|9.39939E-7|4292.83171298
1586995200|2020-04-16|0.00680283131933|2778006.25041|31069473.6847|9.55883E-7|4365.65017124
1587081600|2020-04-17|0.00676618707775|29468802.4737|30902114.3535|9.53496E-7|4354.74841134
1587168000|2020-04-18|0.00689158308437|4031960.13996|31474815.2989|9.49559E-7|4336.76758657
1587254400|2020-04-19|0.0067548923525|1806317.31664|30850529.7776|9.39559E-7|4291.09620031
1587340800|2020-04-20|0.00644029039818|1932215.92899|29413699.0402|9.35822E-7|4274.02880326
1587427200|2020-04-21|0.0064366373844|1833587.96142|29397015.2198|9.35514E-7|4272.62212456
1587513600|2020-04-22|0.00657335484203|1350812.44067|30021422.8014|9.23586E-7|4218.14529503
1587600000|2020-04-23|0.0067524548681|2721760.49678|30839397.4484|9.08843E-7|4150.81197027
1587686400|2020-04-24|0.00679341154147|2126432.40972|31026452.2534|8.99682E-7|4108.97241332
1587772800|2020-04-25|0.00680126931963|1894777.94545|31062339.8155|8.98458E-7|4103.38223564
1587859200|2020-04-26|0.0068495181393|1814334.1825|31282698.8635|8.9188E-7|4073.33959776
1587945600|2020-04-27|0.00713752204342|4211631.22797|32598052.6184|9.15583E-7|4181.59448461
1588032000|2020-04-28|0.00731905596255|2461084.09739|33427143.1924|9.37492E-7|4281.65592477
1588118400|2020-04-29|0.00742209434166|4538936.23217|33897733.7536|8.4332E-7|3851.55934608
1588204800|2020-04-30|0.00725728451119|4425002.70674|33145024.4109|8.38164E-7|3828.01117932
1588291200|2020-05-01|0.00751497211974|2637421.37497|34321919.4414|8.47735E-7|3871.72326311
1588377600|2020-05-02|0.00786329725701|4269378.56833|35912768.6302|8.74808E-7|3995.36940713
1588464000|2020-05-03|0.00764708450109|2928613.34859|34925295.0012|8.59467E-7|3925.30493347
1588550400|2020-05-04|0.0085013356787|9759421.54841|38826778.5508|9.5385E-7|4356.36517841
1588636800|2020-05-05|0.0094080899488|13621349.9702|42968051.002|1.044987E-6|4772.60049137
1588723200|2020-05-06|0.0105155754541|26881299.0823|48026090.831|1.134518E-6|5181.50097969
1588809600|2020-05-07|0.00980415025757|38429030.0751|44776913.3365|9.85191E-7|4499.50387009
1588896000|2020-05-08|0.00987607460028|10797406.9476|45105401.7802|1.003394E-6|4582.6394945
1588982400|2020-05-09|0.00939874998534|6001901.38771|42925394.0942|9.79659E-7|4474.23845921
1589068800|2020-05-10|0.00837757659801|7544658.68174|38261553.673|9.56734E-7|4369.53680621
1589155200|2020-05-11|0.008721770631|9901124.83467|39833535.536|1.013948E-6|4630.84107556
1589241600|2020-05-12|0.00909838972845|5816892.18765|41553607.1632|1.033382E-6|4719.59884761
1589328000|2020-05-13|0.00998803111259|10245155.147|45616722.692|1.077459E-6|4920.90461683
1589414400|2020-05-14|0.00990323634735|7439483.18644|45229453.2444|1.017415E-6|4646.67534517
1589500800|2020-05-15|0.00934156628074|4903225.52519|42664228.1881|1.001433E-6|4573.68333565
1589587200|2020-05-16|0.00980342658396|4905665.12965|44773608.2188|1.045474E-6|4774.82468788
1589673600|2020-05-17|0.0096445163039|3362313.43792|44047842.9406|9.97288E-7|4554.75254605
1589760000|2020-05-18|0.00961065481259|4401981.43404|43893192.8157|9.88082E-7|4512.70746786
1589846400|2020-05-19|0.00952895902274|2705186.27093|43520076.8183|9.79435E-7|4473.21542016
1589932800|2020-05-20|0.00958048589182|5867745.54404|43755407.1724|1.006039E-6|4594.71957616
1590019200|2020-05-21|0.00908287180516|4114848.98993|41482734.6564|1.000122E-6|4567.69581691
1590105600|2020-05-22|0.00954426566935|3629384.10676|43589984.3953|1.039389E-6|4747.03364934
1590192000|2020-05-23|0.00945101437085|2428314.11868|43164092.788|1.026248E-6|4687.01688066
1590278400|2020-05-24|0.00922284657985|5376885.67023|42122018.8565|1.049199E-6|4791.83727926
1590364800|2020-05-25|0.00989021539573|9649028.44949|45169984.7533|1.110395E-6|5071.32789462
1590451200|2020-05-26|0.00989063571648|7616564.51036|45171904.4857|1.119477E-6|5112.80665545
1590537600|2020-05-27|0.00988064955371|6466172.88544|45126296.2959|1.076204E-6|4915.17286539
1590624000|2020-05-28|0.0100876426473|6066501.35266|46071662.4504|1.058987E-6|4836.54043954
1590710400|2020-05-29|0.0110190705744|12962875.0994|50325622.9201|1.167383E-6|5331.59999881
1590796800|2020-05-30|0.0110577286787|7741988.84974|50502179.8417|1.139923E-6|5206.18637195
1590883200|2020-05-31|0.0106862007183|8085687.99084|48805360.1405|1.129493E-6|5158.551116
1590969600|2020-06-01|0.0112111495275|6519276.13874|51202874.1274|1.102671E-6|5036.05132359
1591056000|2020-06-02|0.0116677259189|10750310.5522|53288121.8035|1.224341E-6|5591.73508107
1591142400|2020-06-03|0.012156876519|11904621.9426|55522140.4065|1.258904E-6|5749.58909364
1591228800|2020-06-04|0.0124220111415|7667731.90682|56733046.9839|1.26747E-6|5788.71120317
1591315200|2020-06-05|0.0124348996897|9435445.29425|56791910.7703|1.28652E-6|5875.71519413
1591401600|2020-06-06|0.0121461737989|5285438.58037|55473259.6001|1.258191E-6|5746.33272379
1591488000|2020-06-07|0.0121878210063|6141225.07918|55663468.17|1.248899E-6|5703.89487162
1591574400|2020-06-08|0.0121918416717|4114844.73698|55681831.1062|1.247695E-6|5698.3960367
1591660800|2020-06-09|0.0125429516688|7171173.06844|57285399.1384|1.280455E-6|5848.01549832
1591747200|2020-06-10|0.0124438221434|5090088.50594|56832660.8533|1.26076E-6|5758.06570294
1591833600|2020-06-11|0.0113520834889|8130911.22332|51846539.0672|1.217802E-6|5561.87056154
1591920000|2020-06-12|0.0119837992444|5547092.85817|54731672.4992|1.264001E-6|5772.86779925
1592006400|2020-06-13|0.0123169688578|5060331.85813|56253304.3119|1.299906E-6|5936.85091187
1592092800|2020-06-14|0.0116882457606|4275463.68819|53381838.7652|1.245181E-6|5686.91425018
1592179200|2020-06-15|0.011943302129|6912006.56676|54546716.5589|1.263748E-6|5771.71231318
1592265600|2020-06-16|0.0129308862862|15646940.9911|59057150.3166|1.35572E-6|6191.76118753
1592352000|2020-06-17|0.0131689245348|10128422.1447|60144303.9979|1.38909E-6|6344.16660371
1592438400|2020-06-18|0.0143801486849|16013972.2257|65676132.6071|1.527878E-6|6978.03064031
1592524800|2020-06-19|0.0136525522602|9500055.458|62353098.8666|1.46991E-6|6713.28274803
1592611200|2020-06-20|0.0132952118292|8080003.71119|60721075.5791|1.424638E-6|6506.51924784
1592697600|2020-06-21|0.0140856052858|7073218.14887|64330912.07|1.51399E-6|6914.60221898
1592784000|2020-06-22|0.0139229654761|29133852.3878|63588113.5118|1.442986E-6|6590.31710748
1592870400|2020-06-23|0.0140563140957|7938362.77842|64197135.1441|1.45969E-6|6666.6065912
1592956800|2020-06-24|0.0130818090887|16338493.4444|59746435.6785|1.404591E-6|6414.96181966
1593043200|2020-06-25|0.0127075690512|6213330.8165|58037229.5453|1.371595E-6|6264.26451333
1593129600|2020-06-26|0.0122826194496|7143438.96786|56096425.8027|1.34047E-6|6122.11232338
1593216000|2020-06-27|0.011687670796|5882357.70984|53379212.8222|1.292113E-6|5901.2592005
1593302400|2020-06-28|0.0118020797133|5777930.08235|53901734.2084|1.29075E-6|5895.03419054
1593388800|2020-06-29|0.012042906861|5127406.45396|55001625.1785|1.310314E-6|5984.38569076
1593475200|2020-06-30|0.0117045747468|4365125.21224|53456415.5089|1.280869E-6|5849.90629371
1593561600|2020-07-01|0.0119247572527|6094196.19651|54462019.538|1.292191E-6|5901.61543731
1593648000|2020-07-02|0.011496696949|4977051.69055|53881713.2529|1.260132E-6|5905.87639093
1593734400|2020-07-03|0.0112816911295|5063322.60549|52874042.7919|1.241478E-6|5818.45045603
1593820800|2020-07-04|0.0115709524368|4767546.76257|54229727.3754|1.26701E-6|5938.11159948
1593907200|2020-07-05|0.0115957246209|5193024.54379|54345827.4802|1.277915E-6|5989.22019925
1593993600|2020-07-06|0.0119694009028|4036815.90801|56097140.78|1.276671E-6|5983.3899289
1594080000|2020-07-07|0.0119709067178|5033780.08835|56104094.1347|1.293834E-6|6063.81673852
1594166400|2020-07-08|0.0121485112436|5212847.14191|56936389.4618|1.288511E-6|6038.86045383
1594252800|2020-07-09|0.0122285243288|8404440.18182|57311386.5368|1.318018E-6|6177.15081799
1594339200|2020-07-10|0.0125997839754|7173666.11826|59051367.9556|1.35791E-6|6364.112529
1594425600|2020-07-11|0.0124281612367|3980813.70377|58247024.2055|1.344989E-6|6303.55571891
1594512000|2020-07-12|0.0123435688571|4122426.32336|57850565.366|1.330628E-6|6236.25006535
1594598400|2020-07-13|0.0122772497357|7433768.44279|57539747.7481|1.328187E-6|6224.80983832
1594684800|2020-07-14|0.0123343187811|5057887.00514|57804701.0147|1.334419E-6|6253.74556084
1594771200|2020-07-15|0.0123290900291|5432397.90373|57780196.504|1.341163E-6|6285.35127094
1594857600|2020-07-16|0.0119856230756|5990875.38456|56170400.6845|1.312453E-6|6150.7866904
1594944000|2020-07-17|0.0121440017828|4050448.213|56911528.9466|1.327011E-6|6218.89112746
1595030400|2020-07-18|0.0120908801862|2845745.18647|56662580.4256|1.320103E-6|6186.51754509
1595116800|2020-07-19|0.0120043932657|6093751.65205|56257268.9832|1.30684E-6|6124.36195405
1595203200|2020-07-20|0.011957679918|4562703.07577|56038352.016|1.304821E-6|6114.90013257
1595289600|2020-07-21|0.0119799961725|4158171.65042|56142580.4056|1.277882E-6|5988.61568075
1595376000|2020-07-22|0.0120883211706|5372142.68262|56650230.3938|1.269067E-6|5947.30541327
1595462400|2020-07-23|0.0120057069253|5437418.2057|56263070.261|1.253065E-6|5872.31427314
1595548800|2020-07-24|0.0118357096472|4263614.83928|55466401.7382|1.241045E-6|5815.98422038
1595635200|2020-07-25|0.011842608898|5220722.42536|55498734.1143|1.223775E-6|5735.05077519
1595721600|2020-07-26|0.0117610987116|5796525.6628|55116747.9995|1.18737E-6|5564.44382255
1595808000|2020-07-27|0.0115412241796|9122061.85368|54086336.686|1.050073E-6|4921.02059011
1595894400|2020-07-28|0.0118367516787|8096926.3355|55471285.0734|1.084664E-6|5083.12648487
1595980800|2020-07-29|0.0121294038435|7938889.08092|56842758.6078|1.092693E-6|5120.75327303
1596067200|2020-07-30|0.0129701259625|21402953.009|61172453.654|1.1673E-6|5505.46736067
1596153600|2020-07-31|0.0140070827407|66163006.5769|66063168.7202|1.236996E-6|5834.18238952
1596240000|2020-08-01|0.0133575282439|15921241.7214|62999602.3011|1.135884E-6|5357.29657115
1596326400|2020-08-02|0.0126420657575|10081781.9505|59625186.6696|1.143704E-6|5394.17891054
1596412800|2020-08-03|0.013098499548|13772869.1294|61777916.3328|1.164689E-6|5493.15280976
1596499200|2020-08-04|0.013282564213|11421667.4813|62646041.0697|1.18532E-6|5590.45709925
1596585600|2020-08-05|0.0132473334543|8589043.06116|62479761.4|1.127718E-6|5318.77240122
1596672000|2020-08-06|0.0132454592674|10022668.1578|62470921.9795|1.124424E-6|5303.2365702
1596758400|2020-08-07|0.0130763170261|9175360.29318|61673179.0288|1.127126E-6|5315.98029072
1596844800|2020-08-08|0.0132500961005|7668639.21055|62492791.1524|1.12728E-6|5316.70661677
1596931200|2020-08-09|0.0139005555926|12846413.9163|65560620.1617|1.19055E-6|5615.11342576
1597017600|2020-08-10|0.0142823529686|15164380.4592|67361330.3981|1.202409E-6|5671.04524728
1597104000|2020-08-11|0.0141657049832|14185030.6457|66811171.506|1.241459E-6|5855.22077899
1597190400|2020-08-12|0.0159736251757|22127367.6761|75338051.4738|1.378827E-6|6503.10360716
1597276800|2020-08-13|0.0182529609237|49179295.3984|89738909.3008|1.548943E-6|7615.2277962
1597363200|2020-08-14|0.0196616121607|35372474.0797|96664406.2721|1.670646E-6|8213.56877355
1597449600|2020-08-15|0.0185795449163|16483017.6671|91344527.7763|1.56582E-6|7698.20192728
1597536000|2020-08-16|0.0195230971675|17611385.1663|95983410.7632|1.641589E-6|8070.71285563
1597622400|2020-08-17|0.0199945937618|22830793.6599|98301477.9683|1.631625E-6|8021.72581752
1597708800|2020-08-18|0.0182504036024|45193335.0811|89726336.479|1.521979E-6|7482.66190946
1597795200|2020-08-19|0.0162240479778|19605203.4357|79763955.8895|1.379797E-6|6783.63791793
1597881600|2020-08-20|0.0178646206532|17893467.4197|87829672.084|1.503962E-6|7394.08307912
1597968000|2020-08-21|0.0166342701996|25894746.9355|81780773.5943|1.434918E-6|7054.63496001
1598054400|2020-08-22|0.0172978543341|11715095.0822|85043220.5315|1.480749E-6|7279.95861952
1598140800|2020-08-23|0.0169316644416|7745977.25494|83242883.4964|1.451512E-6|7136.21774908
1598227200|2020-08-24|0.0172806630212|10188616.2412|84958701.1115|1.467623E-6|7215.42591557
1598313600|2020-08-25|0.0155240328046|12688618.4359|76322399.2895|1.365815E-6|6714.89677313
1598400000|2020-08-26|0.015679433927|9562275.77934|77086413.8122|1.36481E-6|6709.95578826
1598486400|2020-08-27|0.014471106294|9052682.14504|71145788.3807|1.277983E-6|6283.07927708
1598572800|2020-08-28|0.015165359095|9460255.66945|74559014.8376|1.313871E-6|6459.51914294
1598659200|2020-08-29|0.0149043012414|7752823.41553|73275549.2594|1.295253E-6|6367.98555448
1598745600|2020-08-30|0.0150293171076|8490591.20228|73890177.6216|1.283295E-6|6309.19520907
1598832000|2020-08-31|0.0148697593462|8285186.12097|73105727.387|1.273006E-6|6258.61034004
1598918400|2020-09-01|0.0150860613269|13665641.8312|74169155.0637|1.260272E-6|6196.00486601
1599004800|2020-09-02|0.0142865632734|8112125.70368|70238500.5463|1.251666E-6|6153.69430299
1599091200|2020-09-03|0.0114036271683|7847469.56176|56064825.2321|1.11306E-6|5472.25136809
1599177600|2020-09-04|0.0122273979137|7135078.10652|60114814.0813|1.163205E-6|5718.78438953
1599264000|2020-09-05|0.0105675825346|7064589.18303|51954493.0034|1.039138E-6|5108.82103582
1599350400|2020-09-06|0.0110438269629|6723229.815|54295902.473|1.074265E-6|5281.51951911
1599436800|2020-09-07|0.0112075104917|6464326.93235|55100636.6423|1.080808E-6|5313.68754302
1599523200|2020-09-08|0.0110860421194|5415245.4245|54503449.1892|1.094213E-6|5379.59192337
1599609600|2020-09-09|0.0122815417101|9546607.55935|60381006.7969|1.199094E-6|5895.2291718
1599696000|2020-09-10|0.0124589478526|6969764.23263|61253206.8633|1.202237E-6|5910.68142599
1599782400|2020-09-11|0.0124349452815|6329317.79126|61135200.5541|1.195563E-6|5877.8693533
1599868800|2020-09-12|0.0129966010615|7248271.30835|63896526.6376|1.244626E-6|6119.08282685
1599955200|2020-09-13|0.0122830091487|5396944.10289|60388221.3162|1.189781E-6|5849.44271196
1600041600|2020-09-14|0.013423034792|9729504.74434|65993046.6501|1.25674E-6|6178.64013111
1600128000|2020-09-15|0.0128968968676|7491310.58061|63406340.6535|1.194494E-6|5872.61371864
1600214400|2020-09-16|0.0123785498195|6059294.02188|60857937.7434|1.127896E-6|5545.19112093
1600300800|2020-09-17|0.012694236984|5513523.4025|62409983.022|1.159398E-6|5700.06764384
1600387200|2020-09-18|0.0122306450284|5121374.95734|60130778.2053|1.117506E-6|5494.10969521
1600473600|2020-09-19|0.0121013340482|5096877.69007|59495033.3324|1.090766E-6|5362.64508271
1600560000|2020-09-20|0.0115372236453|4198981.60468|56721639.3338|1.054757E-6|5185.6103321
1600646400|2020-09-21|0.0108581348247|5120583.16293|53382965.1136|1.037838E-6|5102.4297121
1600732800|2020-09-22|0.0112666432322|5127358.76951|55440197.9152|1.069098E-6|5260.75100536
1600819200|2020-09-23|0.01038139|5314244.71545|51084095.1875|1.013195E-6|4985.66664228
1600905600|2020-09-24|0.01142411|5495277.86263|56215066.2853|1.061714E-6|5224.4177346
1600992000|2020-09-25|0.01118255|4917956.66466|55026380.965|1.04581E-6|5146.15534712
1601078400|2020-09-26|0.01121489|4594073.03283|55185551.5455|1.043175E-6|5133.192366
1601164800|2020-09-27|0.01105316|4609970.89347|54389697.7247|1.02579E-6|5047.64321054
1601251200|2020-09-28|0.01090677|4492571.49212|53669374.5951|1.018406E-6|5011.31069088
1601337600|2020-09-29|0.0110276|4204969.39312|54263908.821|1.016871E-6|5003.75378384
1601424000|2020-09-30|0.01148274|12353627.4763|56503563.9028|1.064746E-6|5239.33692231
1601510400|2020-10-01|0.01119525|7616830.46992|55088878.1124|1.054221E-6|5187.54401844
1601596800|2020-10-02|0.01064359|5181364.16461|52374319.7896|1.006393E-6|4952.19646905
1601683200|2020-10-03|0.01081805|4185351.94303|53232782.7813|1.025473E-6|5046.08330125
1601769600|2020-10-04|0.01103297|4015694.17071|54290370.7058|1.034058E-6|5088.32999195
1601856000|2020-10-05|0.01102955|5573849.78958|54273501.229|1.021885E-6|5028.4260739
1601942400|2020-10-06|0.01033606|5144851.25208|50861060.7299|9.74695E-7|4796.22037683
1602028800|2020-10-07|0.01027758|4849946.5462|50573268.6535|9.63315E-7|4740.21980786
1602115200|2020-10-08|0.01059993|4618007.77478|52159496.0042|9.71073E-7|4778.39742935
1602201600|2020-10-09|0.01111893|6154524.61696|54713349.2989|1.004923E-6|4944.96350975
1602288000|2020-10-10|0.01118164|7813184.52727|55021925.5046|9.89844E-7|4870.76339689
1602374400|2020-10-11|0.01114397|5119370.73578|54836542.5854|9.78899E-7|4816.90427202
1602460800|2020-10-12|0.0110803|5504703.40221|54523239.9857|9.58888E-7|4718.43547047
1602547200|2020-10-13|0.01099906|6842163.99111|54123478.5167|9.62643E-7|4736.91276616
1602633600|2020-10-14|0.01087425|4434717.38301|53509317.2673|9.51419E-7|4681.68205854
1602720000|2020-10-15|0.01072445|4676569.15064|52772225.9816|9.32938E-7|4590.74497646
1602806400|2020-10-16|0.01056499|5146326.23794|51987548.8562|9.33128E-7|4591.67850505
1602892800|2020-10-17|0.01061978|3881085.76642|52257171.7393|9.34996E-7|4600.87182103
1602979200|2020-10-18|0.01073271|3949867.57167|52812838.517|9.34632E-7|4599.07785534
1603065600|2020-10-19|0.01067872|4168516.80652|52547159.1643|9.09444E-7|4475.13359457
1603152000|2020-10-20|0.01041374|4748135.86844|51243285.0917|8.73905E-7|4300.25745391
1603238400|2020-10-21|0.01054571|5193266.05094|51892695.2241|8.22362E-7|4046.62944741
1603324800|2020-10-22|0.0107729|5140147.64316|53010633.4814|8.30865E-7|4088.47014151
1603411200|2020-10-23|0.0106599|4718218.19718|52454551.5995|8.24333E-7|4056.32490771
1603497600|2020-10-24|0.01086|5546762.9669|53439233.0684|8.28498E-7|4076.82299435
1603584000|2020-10-25|0.01063257|5284391.04096|52320095.2771|8.15933E-7|4014.99282862
1603670400|2020-10-26|0.0104097|5259277.052|51223397.9788|7.96138E-7|3917.58586895
1603756800|2020-10-27|0.01023196|6532254.49041|50348805.2737|7.49363E-7|3687.41978725
1603843200|2020-10-28|0.0099329|5700840.10344|48877212.9587|7.4845E-7|3682.92744706
1603929600|2020-10-29|0.00954981|4888069.6384|46992090.9439|7.10663E-7|3496.98479095
1604016000|2020-10-30|0.00945104|5742832.82134|46506074.4832|6.97673E-7|3433.06477413
1604102400|2020-10-31|0.00938117|4774873.72904|46162294.1839|6.80732E-7|3349.70487097
1604188800|2020-11-01|0.0095709|4787083.64326|47095887.4933|6.96719E-7|3428.37137975
1604275200|2020-11-02|0.00939198|6596016.81813|46215451.667|6.9311E-7|3410.61114961
1604361600|2020-11-03|0.00938502|6934338.30192|46181217.6732|6.72747E-7|3310.41123471
1604448000|2020-11-04|0.00966294|6195062.07354|47548811.774|6.83681E-7|3364.21618911
1604534400|2020-11-05|0.00969924|6058448.45643|47727415.7514|6.2255E-7|3063.40524372
1604620800|2020-11-06|0.01045417|7151479.62499|51442229.0368|6.71608E-7|3304.80684349
1604707200|2020-11-07|0.01000056|7261850.26473|49210135.2194|6.74176E-7|3317.44343533
1604793600|2020-11-08|0.01039362|6491804.41167|51144300.4129|6.71441E-7|3303.98650456
1604880000|2020-11-09|0.01073407|6803073.84657|52819552.9613|7.00095E-7|3444.98451477
1604966400|2020-11-10|0.01089526|8556131.49971|53612705.608|7.12532E-7|3506.18235382
1605052800|2020-11-11|0.01074753|6750757.42341|52885769.1765|6.84498E-7|3368.23467622
1605139200|2020-11-12|0.01051867|6100857.92387|51759635.867|6.46255E-7|3180.05256151
1605225600|2020-11-13|0.01094232|7917467.37614|53844304.9958|6.70575E-7|3299.72481362
1605312000|2020-11-14|0.01073118|6185809.30129|52805331.2649|6.67855E-7|3286.33985376
1605398400|2020-11-15|0.01062352|5017093.36045|52275539.678|6.65818E-7|3276.31475042
1605484800|2020-11-16|0.01097443|6035708.54227|54002303.5177|6.56518E-7|3230.55359602
1605571200|2020-11-17|0.01093668|6332252.21034|53816526.7337|6.19803E-7|3049.88760018
1605657600|2020-11-18|0.01058225|7387827.77929|52072479.3107|5.94375E-7|2924.76362686
1605744000|2020-11-19|0.01050404|6045032.12563|51687613.2228|5.89549E-7|2901.01529391
1605830400|2020-11-20|0.01089662|6908133.77799|53619413.7737|5.85169E-7|2879.4634243
1605916800|2020-11-21|0.01142487|8352228.50672|56218777.9259|6.12849E-7|3015.66861007
1606003200|2020-11-22|0.01109267|7917585.6165|54584140.6589|6.03847E-7|2971.37385178
1606089600|2020-11-23|0.01188158|12752737.0077|58466147.2016|6.47E-7|3183.71775803
1606176000|2020-11-24|0.01250725|14910560.8368|61544909.5291|6.54574E-7|3220.98763598
1606262400|2020-11-25|0.01347122|24126159.9298|66288355.3063|7.19151E-7|3538.75424845
1606348800|2020-11-26|0.01195535|15134979.815|58829123.7486|6.9708E-7|3430.14680312
1606435200|2020-11-27|0.0115874|7352102.27907|57018564.7697|6.77293E-7|3332.78171018
1606521600|2020-11-28|0.0117808|7095721.19307|57970227.9111|6.64928E-7|3271.93634596
1606608000|2020-11-29|0.01162741|6230825.47525|57215422.8071|6.3966E-7|3147.5984207
1606694400|2020-11-30|0.01207566|9001586.69462|59421145.9408|6.15294E-7|3027.69989967
1606780800|2020-12-01|0.01218828|10233590.7742|59975313.182|6.48209E-7|3189.66562816
1606867200|2020-12-02|0.01288622|20381281.8288|63409729.5348|6.71119E-7|3302.40165663
1606953600|2020-12-03|0.01299758|10329429.0687|63957672.2777|6.68414E-7|3289.08947341
1607040000|2020-12-04|0.01230717|5489371.64992|60560380.7314|6.58146E-7|3238.56518898
1607126400|2020-12-05|0.01264567|4112463.67505|62226020.3379|6.60202E-7|3248.68062183
1607212800|2020-12-06|0.01265773|3566624.65573|62285370.2826|6.54311E-7|3219.6928608
1607299200|2020-12-07|0.0127926|5869251.58063|62949051.9301|6.66572E-7|3280.0271597
1607385600|2020-12-08|0.01227185|4526223.64403|60386538.0175|6.69819E-7|3296.00268161
1607472000|2020-12-09|0.01217835|4832179.28866|59926490.7021|6.56376E-7|3229.85546162
1607558400|2020-12-10|0.01204243|3627762.22348|59257627.4177|6.59318E-7|3244.33028831
1607644800|2020-12-11|0.01242883|5293437.92292|61158997.0049|6.88238E-7|3386.63782356
1607731200|2020-12-12|0.01238729|4112877.26044|60954625.7808|6.5877E-7|3241.63548489
1607817600|2020-12-13|0.01254012|3104711.60701|61706623.6522|6.55097E-7|3223.55958593
1607904000|2020-12-14|0.01469441|55915136.2621|72307382.2109|7.63479E-7|3756.88223365
1607990400|2020-12-15|0.0149336|37041050.0016|73484338.771|7.69096E-7|3784.52021022
1608076800|2020-12-16|0.01429727|19773201.9523|70353159.6948|6.709E-7|3301.32499696
1608163200|2020-12-17|0.01452103|17625605.3861|72744988.6139|6.36743E-7|3189.8468831
1608249600|2020-12-18|0.01477318|13124837.1883|80212905.2299|6.38482E-7|3466.72119049
1608336000|2020-12-19|0.0161243|35494286.4538|87548964.3174|6.7551E-7|3667.76857824
1608422400|2020-12-20|0.01576468|21653269.4598|85596372.7038|6.71486E-7|3645.92024205
1608508800|2020-12-21|0.01879438|244601286.99|102046495.447|8.24204E-7|4475.12127209
1608595200|2020-12-22|0.01735382|50910546.8731|94224787.1266|7.29672E-7|3961.84752823
1608681600|2020-12-23|0.01829533|108665167.954|99336857.314|7.87189E-7|4274.14435116
1608768000|2020-12-24|0.01881261|68626800.9852|102145500.899|7.92579E-7|4303.4102635
1608854400|2020-12-25|0.01911436|65028890.7993|103783890.903|7.74965E-7|4207.77274329
1608940800|2020-12-26|0.02119931|92494401.3442|115104397.236|8.01879E-7|4353.9058088
1609027200|2020-12-27|0.02388164|133331876.756|129668435.163|9.09005E-7|4935.55953046
1609113600|2020-12-28|0.02774618|164624085.426|150651451.151|1.024419E-6|5562.21465212
1609200000|2020-12-29|0.02866126|155926355.586|155619999.392|1.047467E-6|5687.35686787
1609286400|2020-12-30|0.02295817|125008835.742|124654340.998|7.96027E-7|4322.13112375
1609372800|2020-12-31|0.02140569|97033524.9353|116224952.662|7.38083E-7|4007.51677407
1609459200|2021-01-01|0.02090444|67165239.2816|113503346.569|7.11661E-7|3864.05496261
1609545600|2021-01-02|0.01940077|60064866.4995|105338982.842|6.03872E-7|3278.80090569
1609632000|2021-01-03|0.01953294|65270056.9789|106056605.395|5.95843E-7|3235.20606362
1609718400|2021-01-04|0.01881375|50362869.6044|102151671.47|5.88446E-7|3195.04311844
1609804800|2021-01-05|0.02000888|57970277.8192|108640765.433|5.88628E-7|3196.0307861
1609891200|2021-01-06|0.02113132|61816662.0182|114735224.525|5.73841E-7|3115.74364387
1609977600|2021-01-07|0.02015207|60144168.7115|109418265.795|5.1185E-7|2779.15565733
1610064000|2021-01-08|0.01938746|46139585.3759|105266716.037|4.75211E-7|2580.21945086
1610150400|2021-01-09|0.02031127|44438976.1966|110282650.175|5.04571E-7|2739.63307473
1610236800|2021-01-10|0.01949584|49584660.0476|105855166.917|5.08281E-7|2759.77696245
1610323200|2021-01-11|0.01777626|44816350.5821|96518479.6741|4.99801E-7|2713.7335221
1610409600|2021-01-12|0.0175419|34971390.8938|95246009.5347|5.1711E-7|2807.71546927
1610496000|2021-01-13|0.0202394|47013252.5075|109892416.695|5.42373E-7|2944.88372779
1610582400|2021-01-14|0.01958231|67198615.5814|106324674.759|4.9971E-7|2713.23981817
1610668800|2021-01-15|0.01916777|43795259.0704|104073861.318|5.20505E-7|2826.14853919
1610755200|2021-01-16|0.01975924|49324337.9917|107285312.509|5.46165E-7|2965.4724932
1610841600|2021-01-17|0.0195715|40135753.3941|106265952.083|5.46823E-7|2969.04512764
1610928000|2021-01-18|0.02057668|56598102.8519|111785471.863|5.61743E-7|3051.74140438
1611014400|2021-01-19|0.02295036|84435220.0588|124680776.74|6.36276E-7|3456.65104604
1611100800|2021-01-20|0.02225791|72367729.1761|121141554.426|6.26141E-7|3407.85338918
1611187200|2021-01-21|0.01886037|39942423.0789|102649977.644|6.11839E-7|3330.01206613
1611273600|2021-01-22|0.01977369|49539236.3776|107620838.61|5.99098E-7|3260.66754205
1611360000|2021-01-23|0.01979052|43575921.1648|107712462.184|6.17149E-7|3358.9131728
1611446400|2021-01-24|0.01982221|40012653.3779|107884922.314|6.13893E-7|3341.19145212
1611532800|2021-01-25|0.01896927|44515924.5493|103242687.544|5.86079E-7|3189.81020742
1611619200|2021-01-26|0.02055143|48265966.059|111853797.913|6.30996E-7|3434.27679086
1611705600|2021-01-27|0.01903569|47076830.9014|103604174.438|6.25504E-7|3404.38542167
1611792000|2021-01-28|0.01996684|43965230.35|108672119.8|5.96629E-7|3247.2308169
1611878400|2021-01-29|0.01988541|55556923.1|108228929.36|5.79473E-7|3153.85714366
1611964800|2021-01-30|0.02105602|66674049|114600124.69|6.14424E-7|3344.08245302
1612051200|2021-01-31|0.02156089|59590080.6|117347911.66|6.51104E-7|3543.71710414
1612137600|2021-02-01|0.02237869|72140789.14|121798880.28|6.6728E-7|3631.75667714
1612224000|2021-02-02|0.02256787|52803220.5|122794045.06|6.3553E-7|3457.98249711
1612310400|2021-02-03|0.02380685|60246499.99|129535468.92|6.35322E-7|3456.85099815
1612396800|2021-02-04|0.0230961|71654268.42|125668190.59|6.25469E-7|3403.23939973
1612483200|2021-02-05|0.02519843|51886399.82|137107180.02|6.60608E-7|3594.43425557
1612569600|2021-02-06|0.02354147|66890382.53|128091529.08|5.99538E-7|3262.14714551
1612656000|2021-02-07|0.02286827|57178451.71|124428583.52|5.87821E-7|3198.3938616
1612742400|2021-02-08|0.02427436|46717183.26|132079251.72|5.25459E-7|2859.07564729
1612828800|2021-02-09|0.02656296|63756785.82|144531765.15|5.71479E-7|3109.47532264
1612915200|2021-02-10|0.02926305|105647213.88|159223200.15|6.51474E-7|3544.73559983
1613001600|2021-02-11|0.03047159|85484728.06|165799022.71|6.36026E-7|3460.68220326
1613088000|2021-02-12|0.0357052|137074386.14|194275624.24|7.51612E-7|4089.59732718
1613174400|2021-02-13|0.03663354|96278756.29|199326810.03|7.77691E-7|4231.49567907
1613260800|2021-02-14|0.03485523|70875919.6|189650857.38|7.15459E-7|3892.88530789
1613347200|2021-02-15|0.03456005|113247078.95|188044751.57|7.20826E-7|3922.08767335
1613433600|2021-02-16|0.03465541|73693406.24|188563593.48|7.0438E-7|3832.60287428
1613520000|2021-02-17|0.0363613|95291918.41|197845507.05|6.97258E-7|3793.85122519
1613606400|2021-02-18|0.03961017|50505564.4|215522926.22|7.66454E-7|4170.35344441
1613692800|2021-02-19|0.05398499|686702923.92|293737800.93|9.65947E-7|5255.81550714
1613779200|2021-02-20|0.05150714|166402548.25|280255548.98|9.18139E-7|4995.68699572
1613865600|2021-02-21|0.05449049|121643161.82|296488285.96|9.47003E-7|5152.73942791
1613952000|2021-02-22|0.0480215|100578092.63|261289858.32|8.85886E-7|4820.19569209
1614038400|2021-02-23|0.04208465|100890462.03|228986829.03|8.61959E-7|4690.00593242
1614124800|2021-02-24|0.05153646|289571246.11|280414961.56|1.03684E-6|5641.54869667
1614211200|2021-02-25|0.05043839|244929981.19|274440257.01|1.071019E-6|5827.52006205
1614297600|2021-02-26|0.05063912|125205107.94|275532424.5|1.092779E-6|5945.91784598
1614384000|2021-02-27|0.0535135|160667205.66|291172224.09|1.15859E-6|6304.00230051
1614470400|2021-02-28|0.05088955|94563455.39|276895052.67|1.127427E-6|6134.44132531
1614556800|2021-03-01|0.05654704|97292306.84|307678013.34|1.139344E-6|6199.28290554
1614643200|2021-03-02|0.06554502|374426153|356636893.37|1.354824E-6|7371.73049033
1614729600|2021-03-03|0.08573585|825533116.95|466497182.7|1.696455E-6|9230.57831791
1614816000|2021-03-04|0.11866961|2082668282.27|645692276.64|2.443714E-6|13296.4729227
1614902400|2021-03-05|0.11142729|967175269.99|606397891.43|2.277405E-6|12393.8542338
1614988800|2021-03-06|0.11346632|605677901.92|617494459.53|2.319787E-6|12624.5005548
1615075200|2021-03-07|0.12862124|887045749.6|699969020.39|2.511805E-6|13669.4816911
1615161600|2021-03-08|0.21835281|3460192292.18|1188296687.69|4.179279E-6|22744.0324337
1615248000|2021-03-09|0.2661895|4358632086.9|1448628505.2|4.855336E-6|26423.1990064
1615334400|2021-03-10|0.24970196|1802286176.86|1371886243.21|4.458283E-6|24494.2295048
1615420800|2021-03-11|0.3558107|2810365919.46|1973919028.33|6.155349E-6|34147.8221906
1615507200|2021-03-12|0.72755863|10557468664.1|4036251356.6|1.2690252E-5|70401.2635389
1615593600|2021-03-13|0.59169541|4980163307.38|3282527731.09|9.661424E-6|53598.340744
1615680000|2021-03-14|0.65884481|4699358266.99|3655050126.03|1.1109934E-5|61634.1891908
1615766400|2021-03-15|0.61033729|2543063813.65|3385946627.2|1.0916971E-5|60563.6944397
1615852800|2021-03-16|0.52377463|2587362230.76|2905726055.4|9.220589E-6|51152.736633
1615939200|2021-03-17|0.58485984|3114685606.18|3244606278.3|9.934618E-6|55113.929408
1616025600|2021-03-18|0.64501573|2718829186.34|3603291669.52|1.1148077E-5|62277.1990154
1616112000|2021-03-19|0.61058194|2631938278.54|3410932070.55|1.0464729E-5|58459.7699626
1616198400|2021-03-20|0.54839113|1322986822.32|3063511656.51|9.404165E-6|52535.0749149
1616284800|2021-03-21|0.55428708|1231258651.91|3096448557.56|9.63585E-6|53829.3510889
1616371200|2021-03-22|0.51080513|754947748.49|2853542627.67|9.367562E-6|52330.5971581
1616457600|2021-03-23|0.51432716|943652595.14|2873217934.97|9.396001E-6|52489.4671909
1616544000|2021-03-24|0.49307115|1194935457.21|2754474064.4|9.343023E-6|52193.5110918
1616630400|2021-03-25|0.48600077|868106317.83|2714976328.03|9.399645E-6|52509.8214698
1616716800|2021-03-26|0.5163739|909455429.99|2884651673|9.365235E-6|52317.5954687
1616803200|2021-03-27|0.52364884|802152114.95|2925292096.24|9.355297E-6|52262.0777162
1616889600|2021-03-28|0.54412293|1001316126.72|3039667790.32|9.725034E-6|54327.5627248
1616976000|2021-03-29|0.53158087|575413040.75|2969603271.81|9.204832E-6|51421.5254278
1617062400|2021-03-30|0.53057401|752229224.51|2963978602.04|9.005343E-6|50307.1078737
1617148800|2021-03-31|0.50691599|804949574.19|2831815853.12|8.603633E-6|48063.002163
1617235200|2021-04-01|0.50238487|507197932.97|2806503392.15|8.501193E-6|47490.7355228
1617321600|2021-04-02|0.50590394|794239778.76|2826162192.09|8.519151E-6|47591.0554579
1617408000|2021-04-03|0.46608132|818141970.61|2603698636.98|8.091143E-6|45200.0479245
1617494400|2021-04-04|0.50056991|1536762636.67|2796364388.87|8.519098E-6|47590.7596453
1617580800|2021-04-05|0.46166772|813609464.97|2579042697.77|7.817208E-6|43669.7484705
1617667200|2021-04-06|0.44819603|675963797|2503784944.98|7.701974E-6|43026.009284
1617753600|2021-04-07|0.45195988|1491606739.56|2524811187.91|8.063665E-6|45046.5461836
1617840000|2021-04-08|0.48934226|1587427729.9|2733642666.33|8.390074E-6|46869.9847425
1617926400|2021-04-09|0.48220247|629019919.69|2693754364.32|8.278864E-6|46248.6764774
1618012800|2021-04-10|0.46066808|365645899.45|2573455608.85|7.704351E-6|43039.2426875
1618099200|2021-04-11|0.46616427|544582784.84|2604159266.64|7.742954E-6|43254.8925516
1618185600|2021-04-12|0.56860779|1856355883.65|3176445197.63|9.493655E-6|53034.9308663
1618272000|2021-04-13|0.51800045|1397895899.88|2893734617.15|8.157043E-6|45568.141307
1618358400|2021-04-14|0.50582004|856704686.89|2825690504.6|8.014934E-6|44774.2697162
1618444800|2021-04-15|0.53570203|1285155195.26|2992621931.55|8.461034E-6|47266.3430303
1618531200|2021-04-16|0.77391591|5539734876.58|4323369330.21|1.2569122E-5|70215.5826755
1618617600|2021-04-17|0.6264797|2336133634.9|3499738230.64|1.0323669E-5|57671.6836631
1618704000|2021-04-18|0.54892608|1698779995.39|3066496155.31|9.764556E-6|54548.2798564
1618790400|2021-04-19|0.50654307|1048004771.18|2829729595.25|9.09017E-6|50780.9199223
1618876800|2021-04-20|0.51398496|985145461.68|2871302646.12|9.101423E-6|50843.7833344
1618963200|2021-04-21|0.52377509|1497143260.71|2925993769.18|9.716437E-6|54279.4696873
1619049600|2021-04-22|0.46497806|910836733.73|2597532700.91|8.982953E-6|50181.9680873
1619136000|2021-04-23|0.42989163|1381883631.1|2401527416.82|8.413797E-6|47002.4600736
1619222400|2021-04-24|0.38786968|581240345.7|2166777874.92|7.74951E-6|43291.5169071
1619308800|2021-04-25|0.39133692|476344105.71|2186147099.5|7.985775E-6|44611.3769524
1619395200|2021-04-26|0.45695878|777174950.31|2552734132.89|8.458792E-6|47253.8180827
1619481600|2021-04-27|0.51677807|906391687.71|2886905970.27|9.390311E-6|52457.6147138
1619568000|2021-04-28|0.53565915|1002428304.69|2992382367.13|9.770397E-6|54580.9097122
1619654400|2021-04-29|0.56301244|1512283269.21|3145187549.49|1.0512768E-5|58728.0576328
1619740800|2021-04-30|0.56985558|692083596.8|3183415783.79|9.867599E-6|55123.9147377
1619827200|2021-05-01|0.55366378|451993630.78|3092962637.3|9.574312E-6|53485.5093715
1619913600|2021-05-02|0.53148474|406479062.51|2969062637.71|9.385037E-6|52428.1519545
1620000000|2021-05-03|0.52416163|391226573.63|2928153124.34|9.163618E-6|51191.2264104
1620086400|2021-05-04|0.4880085|853681213.66|2726188882.37|9.150124E-6|51115.8439271
1620172800|2021-05-05|0.5183001|588447897.77|2895408558.81|9.025844E-6|50421.5723055
1620259200|2021-05-06|0.50433147|563461909.48|2817374826.51|8.9426E-6|49956.5417235
1620345600|2021-05-07|0.50498692|498115836.16|2821036416.49|8.804369E-6|49184.334464
1620432000|2021-05-08|0.49674821|309695960.01|2775012042.74|8.447556E-6|47191.0500326
1620518400|2021-05-09|0.48512924|382655945.66|2710104320.71|8.330928E-6|46539.5241242
1620604800|2021-05-10|0.43459958|453049157.68|2427827698.37|7.780185E-6|43462.8782693
1620691200|2021-05-11|0.45911443|353486649.72|2564776365.39|8.096603E-6|45230.5017169
1620777600|2021-05-12|0.38961439|389724046.39|2176524349.16|7.926962E-6|44282.8248922
1620864000|2021-05-13|0.42762799|764068858.01|2388881854.82|8.601383E-6|48050.3808347
1620950400|2021-05-14|0.43652002|452330444.71|2438555876.92|8.75131E-6|48887.9259908
1621036800|2021-05-15|0.43134549|1611122882.1|2409649136|9.224632E-6|51532.0712608
1621123200|2021-05-16|0.43699506|981006186.29|2441209626.57|9.406632E-6|52548.7876041
1621209600|2021-05-17|0.4063435|584895939.64|2269979125.06|9.333182E-6|52138.4698177
1621296000|2021-05-18|0.41855783|405271076.63|2427616668.66|9.754455E-6|56575.4021414
1621382400|2021-05-19|0.2650332|602085271.43|1537180691.84|7.162587E-6|41542.6838601
1621468800|2021-05-20|0.3098843|489382990.58|1797315070.28|7.598418E-6|44070.484312
1621555200|2021-05-21|0.28001729|412817790.24|1624087752.17|7.506222E-6|43535.7517219
1621641600|2021-05-22|0.25234081|255137636.15|1463565409.94|6.722522E-6|38990.3268788
1621728000|2021-05-23|0.21548789|421005585.05|1249820126.87|6.197419E-6|35944.7530942
1621814400|2021-05-24|0.26275783|387513550.84|1523983634.22|6.788559E-6|39373.3378599
1621900800|2021-05-25|0.25786039|309391760.64|1495578725.25|6.714725E-6|38945.1045812
1621987200|2021-05-26|0.33585447|531866912.4|1947940869.92|8.547177E-6|49573.2434371
1622073600|2021-05-27|0.29882002|431230359.37|1733142740|7.774287E-6|45090.5166017
1622160000|2021-05-28|0.28749908|528329245.17|1667481770.9|8.053736E-6|46711.3076245
1622246400|2021-05-29|0.27082201|261390883.04|1570755505.58|7.823592E-6|45376.482537
1622332800|2021-05-30|0.26981121|245063812.38|1564892934.51|7.56237E-6|43861.4073194
1622419200|2021-05-31|0.28226166|206071314.68|1637105005.45|7.560677E-6|43851.5884917
1622505600|2021-06-01|0.27242569|170206445.69|1580056792.67|7.426094E-6|43071.012384
1622592000|2021-06-02|0.27740635|158259921.79|1608944417.1|7.382702E-6|42819.3412516
1622678400|2021-06-03|0.29449059|229940994.96|1708031848.9|7.510835E-6|43562.4968249
1622764800|2021-06-04|0.26979375|225237575.45|1564791321.19|7.312592E-6|42412.6967248
1622851200|2021-06-05|0.26096667|151439264.51|1513594670.12|7.34043E-6|42574.1560192
1622937600|2021-06-06|0.26687399|94556153.4|1547856833.77|7.441614E-6|43161.0179927
1623024000|2021-06-07|0.24017715|118987787.02|1393016373.94|7.156498E-6|41507.3577735
1623110400|2021-06-08|0.23377347|194797382.66|1355875321.36|6.984018E-6|40506.9816097
1623196800|2021-06-09|0.24175984|154129780.83|1402195895.34|6.473666E-6|37546.9635197
1623283200|2021-06-10|0.27736665|411948137.71|1608713778.95|7.557139E-6|43831.0576947
1623369600|2021-06-11|0.29588808|1696238970.98|1716137229.06|7.925347E-6|45966.6473888
1623456000|2021-06-12|0.27405286|682069250.02|1589493938.65|7.708395E-6|44708.3352066
1623542400|2021-06-13|0.28582235|365234958.06|1657756440.05|7.310434E-6|42400.1798427
1623628800|2021-06-14|0.28872854|389749381.92|1674612194.38|7.179002E-6|41637.8799708
1623715200|2021-06-15|0.28815379|345501865.13|1671278680.88|7.131413E-6|41361.8662154
1623801600|2021-06-16|0.337978|1163819909.21|1992026709.15|8.813661E-6|51947.3105273
1623888000|2021-06-17|0.3246046|580311219.94|1913204548.49|8.530216E-6|50276.6998706
1623974400|2021-06-18|0.2887358|360062390.99|1701795505.05|8.06812E-6|47553.127635
1624060800|2021-06-19|0.2853011|284778718.51|1681551498.06|8.010505E-6|47213.5462603
1624147200|2021-06-20|0.28818862|369018241.12|1698570407.78|8.072896E-6|47581.275939
1624233600|2021-06-21|0.21520702|380222369.53|1268420217.06|6.79386E-6|40042.6964505
1624320000|2021-06-22|0.21910391|612952760.45|1291388336.65|6.740485E-6|39728.1076014
1624406400|2021-06-23|0.24025616|512902061.32|1416058706.68|7.124394E-6|41990.8490734
1624492800|2021-06-24|0.24963345|271385224.24|1447862491.11|7.201844E-6|41770.3628838
1624579200|2021-06-25|0.22634879|277752122.33|1334089299.93|7.154383E-6|42167.6025213
1624665600|2021-06-26|0.23137214|224783414.02|1363696712.14|7.188534E-6|42368.8875459
1624752000|2021-06-27|0.23848474|172247365.22|1405618049.15|6.882747E-6|40566.5931117
1624838400|2021-06-28|0.24274904|175062815.11|1430751630.67|7.049622E-6|41550.1464892
1624924800|2021-06-29|0.25305538|222415050.33|1491496693.68|7.055229E-6|41583.1930807
1625011200|2021-06-30|0.25371781|195929264.61|1495401055.97|7.240632E-6|42675.9506504
1625097600|2021-07-01|0.24115073|149923303.26|1421331248.01|7.183066E-6|42336.6587458
1625184000|2021-07-02|0.23822212|123124184.98|1404070166.8|7.027813E-6|41421.6050598
1625270400|2021-07-03|0.24048599|104509479.47|1417413283.59|6.936719E-6|40884.7004149
1625356800|2021-07-04|0.24321105|119871716.28|1433474683.85|6.892217E-6|40622.4083367
1625443200|2021-07-05|0.23393344|136408934.16|1378792878.7|6.932182E-6|40857.9601764
1625529600|2021-07-06|0.24259565|202770854.47|1429847506.8|7.086148E-6|41765.4275772
1625616000|2021-07-07|0.25950495|681072879.6|1529510167.06|7.665114E-6|45177.8272232
1625702400|2021-07-08|0.24793932|650476496.17|1461342850.18|7.541336E-6|44448.2845416
1625788800|2021-07-09|0.25179952|314408736.28|1484094735.95|7.450129E-6|43910.716077
1625875200|2021-07-10|0.25550479|348118936.02|1505933411.83|7.62234E-6|44925.7193273
1625961600|2021-07-11|0.25789497|250818243.01|1520021017.15|7.531938E-6|44392.8939749
1626048000|2021-07-12|0.24794352|172206658.98|1461367646.9|7.478123E-6|44075.7113222
1626134400|2021-07-13|0.24027325|160993520.35|1416159438.18|7.347351E-6|43304.9474474
1626220800|2021-07-14|0.24873918|240894448.75|1466057228.05|7.578348E-6|44666.4327754
1626307200|2021-07-15|0.25798793|769729966.41|1520568900.67|8.117747E-6|47845.6245287
1626393600|2021-07-16|0.23722122|325796554.92|1398170883.24|7.549637E-6|44497.2107994
1626480000|2021-07-17|0.23912138|182688263.82|1409370347.69|7.583194E-6|44694.9945019
1626566400|2021-07-18|0.23723152|150889772.81|1398231611.47|7.460859E-6|43973.9580243
1626652800|2021-07-19|0.22808641|171685345.68|1344330763.81|7.401118E-6|43621.8475883
1626739200|2021-07-20|0.20700518|199449968.46|1220078943.29|6.94477E-6|40932.1527268
1626825600|2021-07-21|0.22422225|249847440.53|1321555563.51|6.982791E-6|41156.2469598
1626912000|2021-07-22|0.23078104|191675318.06|1360212746.35|7.142026E-6|42094.7700035
1626998400|2021-07-23|0.23908043|211703051.58|1409129015.03|7.119398E-6|41961.4030782
1627084800|2021-07-24|0.24857969|418014762.52|1465117162.71|7.248818E-6|42724.197062
1627171200|2021-07-25|0.25020155|226865374.04|1474676379.9|7.0778E-6|41716.226305
1627257600|2021-07-26|0.24787643|399342710.41|1460972233.09|6.6388E-6|39128.7806632
1627344000|2021-07-27|0.25150722|234057240.26|1482371913.05|6.382308E-6|37617.0279312
1627430400|2021-07-28|0.25124869|196874207.12|1480848158.11|6.28186E-6|37024.9922915
1627516800|2021-07-29|0.25615789|177077887.68|1509782739.37|6.402599E-6|37736.6219612
1627603200|2021-07-30|0.26536672|299869127.46|1564059165.5|6.283018E-6|37031.8172901
1627689600|2021-07-31|0.26569093|188284906.18|1565970010.99|6.382782E-6|37619.82089
1627776000|2021-08-01|0.26088813|240734180.73|1537662537.72|6.526299E-6|38465.7036035
1627862400|2021-08-02|0.26593257|228915652.04|1567394236.08|6.783658E-6|39982.5656885
1627948800|2021-08-03|0.25681898|157711393.19|1513679162.68|6.731295E-6|39673.9406852
1628035200|2021-08-04|0.26458357|155986811.53|1559443309.36|6.656608E-6|39233.7393007
1628121600|2021-08-05|0.26580237|176464099.7|1566626819.18|6.503677E-6|38332.3700668
1628208000|2021-08-06|0.28929485|321631029.45|1705090447.79|6.756621E-6|39823.2112547
1628294400|2021-08-07|0.29187025|350230293.01|1720269691.65|6.550668E-6|38609.332813
1628380800|2021-08-08|0.27704354|274246831.71|1632881798.69|6.325467E-6|37282.0096528
1628467200|2021-08-09|0.31030036|891424565.6|1828895954.24|6.692498E-6|39445.2733344
1628553600|2021-08-10|0.32667624|888266467.49|1925414625.99|7.166305E-6|42237.8697064
1628640000|2021-08-11|0.32998151|536541734.04|1944895679.3|7.237447E-6|42657.1761535
1628726400|2021-08-12|0.36644508|957257102.65|2159810288.81|8.248013E-6|48613.4056968
1628812800|2021-08-13|0.38221009|708554773.24|2252728513.65|7.997144E-6|47134.7952027
1628899200|2021-08-14|0.37147231|402441892.22|2189440537.95|7.887397E-6|46487.9514995
1628985600|2021-08-15|0.37067771|323511967.28|2184757169.46|7.87888E-6|46437.7519957
1629072000|2021-08-16|0.35744692|401002930.39|2106775479.1|7.769828E-6|45795.003933
1629158400|2021-08-17|0.33555232|458478529.73|1977729655.53|7.507543E-6|44249.1067601
1629244800|2021-08-18|0.33193172|344792007.49|1956389984.47|7.408994E-6|43668.2630289
1629331200|2021-08-19|0.34508025|281170310.18|2033886775.52|7.386518E-6|43535.7899426
1629417600|2021-08-20|0.35404887|285068999.51|2086747436.87|7.175816E-6|42293.9229984
1629504000|2021-08-21|0.38175134|849591598.69|2250024513.1|7.805899E-6|46007.6030035
1629590400|2021-08-22|0.37794203|620753435.54|2227572589.32|7.662801E-6|45164.1895055
1629676800|2021-08-23|0.40728044|646883992.34|2400721213.33|8.220224E-6|48454.2447831
1629763200|2021-08-24|0.36772831|514634914.28|2167580529.97|7.7082E-6|45436.1108099
1629849600|2021-08-25|0.3870785|484193841.5|2281640541.22|7.905888E-6|46601.3859596
1629936000|2021-08-26|0.35932529|456151896.65|2118048768.81|7.65463E-6|45120.3410904
1630022400|2021-08-27|0.37736263|367418837.81|2224370168.83|7.692068E-6|45341.0201106
1630108800|2021-08-28|0.36842487|231231191.05|2171686406.34|7.533881E-6|44408.5844549
1630195200|2021-08-29|0.37630823|325668102.37|2218155013.15|7.706523E-6|45426.2258001
1630281600|2021-08-30|0.36765337|546286560.29|2167138798.23|7.813271E-6|46055.4536062
1630368000|2021-08-31|0.36660305|330363219.83|2160947673.27|7.772499E-6|45815.1224589
1630454400|2021-09-01|0.38468036|296481353.27|2267504642.1|7.875205E-6|46420.5240293
1630540800|2021-09-02|0.38493854|290201666.51|2269026493.05|7.803696E-6|45999.0131612
1630627200|2021-09-03|0.3963504|357924352.07|2336293872.84|7.922987E-6|46702.175607
1630713600|2021-09-04|0.41661271|651677388.86|2455729888.56|8.341492E-6|49169.0501223
1630800000|2021-09-05|0.42559664|403348118.69|2508685786.26|8.223547E-6|48473.821296
1630886400|2021-09-06|0.44778132|656562290.5|2639453720.84|8.507529E-6|50147.7575576
1630972800|2021-09-07|0.34152993|803092868.29|2014220576.79|7.295913E-6|43028.6683544
1631059200|2021-09-08|0.33718533|510825473.79|1988597723.44|7.315582E-6|43144.6697602
1631145600|2021-09-09|0.34544586|379408435.46|2037315356.23|7.44633E-6|43915.774404
1631232000|2021-09-10|0.32974612|386368999.49|1944723922.68|7.346644E-6|43327.861866
1631318400|2021-09-11|0.33267335|213357526.62|1961987677.44|7.359792E-6|43405.4041675
1631404800|2021-09-12|0.33822928|192428171.96|1994754534.62|7.342711E-6|43304.6661828
1631491200|2021-09-13|0.321605784741|224448720.95|1896715151.38|7.152665E-6|42183.8434566
1631577600|2021-09-14|0.337053487637|306115468.39|1987820142.41|7.157266E-6|42210.9784982
1631664000|2021-09-15|0.347087559992|211105069.43|2046997489.24|7.204522E-6|42489.6773757
1631750400|2021-09-16|0.337550859568|252417272.44|1990753463.03|7.064193E-6|41662.0674474
1631836800|2021-09-17|0.32515035022|217694595.62|1917619722.65|6.878938E-6|40569.5001428
1631923200|2021-09-18|0.32858085993|149332259.29|1937851634.05|6.805965E-6|40139.1316565
1632009600|2021-09-19|0.316379195392|128999279.96|1865890608.79|6.694408E-6|39481.2086273
1632096000|2021-09-20|0.269589129581|265862322.22|1589939643.45|6.292372E-6|37110.1450184
1632182400|2021-09-21|0.253828636337|254969507.96|1500400843.75|6.237545E-6|36870.614427
1632268800|2021-09-22|0.29156231673|272791202.02|1723447568.17|6.691121E-6|39551.7374986
1632355200|2021-09-23|0.295687249031|225815122.5|1747830364.35|6.586181E-6|38931.4289832
1632441600|2021-09-24|0.271942701323|223703557.55|1607474493.05|6.347906E-6|37522.9668957
1632528000|2021-09-25|0.266935923907|163086126.14|1577879041.69|6.248998E-6|36938.3140022
1632614400|2021-09-26|0.262860182808|155861328.23|1553787018.54|6.083524E-6|35960.1842972
1632700800|2021-09-27|0.254678298101|139968727|1505423260.63|6.029925E-6|35643.3564326
1632787200|2021-09-28|0.24444395308|131877805.3|1444927249.91|5.957029E-6|35212.4624976
1632873600|2021-09-29|0.249399639932|138433854.49|1474220453.33|6.000324E-6|35468.3766577
1632960000|2021-09-30|0.261781800707|150655295.54|1547412358.01|5.977996E-6|35336.3941326
1633046400|2021-10-01|0.287352806663|200738935.06|1698564540.92|5.971967E-6|35300.7562499
1633132800|2021-10-02|0.283933745073|189187175.62|1678354204.89|5.951056E-6|35177.1497206
1633219200|2021-10-03|0.286974681983|182276060.57|1696329416.85|5.953838E-6|35193.5943366
1633305600|2021-10-04|0.2831276703|204377972.58|1673589434.91|5.764833E-6|34076.3712448
1633392000|2021-10-05|0.306156961641|297493812.55|1809717347.24|5.943086E-6|35130.0384375
1633478400|2021-10-06|0.303068770745|280029994.56|1791462813.34|5.474365E-6|32359.3925565
1633564800|2021-10-07|0.355987592837|1046242115.7|2104270040.79|6.616134E-6|39108.4769306
1633651200|2021-10-08|0.333916750387|546384800.17|1973807593.57|6.187328E-6|36573.7716846
1633737600|2021-10-09|0.331114633372|234223364.09|1957244064.38|6.023746E-6|35606.8259013
1633824000|2021-10-10|0.309443382093|193588597.37|1829143631.3|5.649707E-6|33395.8526043
1633910400|2021-10-11|0.308541971625|188038052.57|1823815324.69|5.367367E-6|31726.9191491
1633996800|2021-10-12|0.315211330483|324774290.65|1863238417.86|5.62465E-6|33247.7387502
1634083200|2021-10-13|0.327053663599|436610544.25|1933239359.72|5.69769E-6|33679.4838078
1634169600|2021-10-14|0.330446960945|210101789.75|1953297401.31|5.764797E-6|34076.1584461
1634256000|2021-10-15|0.319897164297|278838115.03|1890936741.93|5.193646E-6|30700.0409571
1634342400|2021-10-16|0.328244240192|200972628.56|1940276949.52|5.390581E-6|31864.1388885
1634428800|2021-10-17|0.311848860533|178441060.71|1843362599.37|5.066296E-6|29947.2653124
1634515200|2021-10-18|0.320785697262|207051937.92|1896188928.62|5.171788E-6|30570.8366379
1634601600|2021-10-19|0.316365040764|136852530.49|1870058088.06|4.923051E-6|29100.5331001
1634688000|2021-10-20|0.328065282816|169335103.17|1939219118.71|4.971226E-6|29385.2992304
1634774400|2021-10-21|0.314269183867|221789529.18|1857669316.74|5.051733E-6|29861.1822992
1634860800|2021-10-22|0.323728557441|229837986|1913584401.48|5.333934E-6|31529.2941148
1634947200|2021-10-23|0.328482737073|122795767.89|1951541205.05|5.350438E-6|31787.3636682
1635033600|2021-10-24|0.317326394956|131543542.88|1885260518.48|5.207977E-6|30940.9919103
1635120000|2021-10-25|0.33661729329|199587794.61|1999869229.17|5.339756E-6|31723.9010845
1635206400|2021-10-26|0.340458903781|383168071.48|2022692532.56|5.640118E-6|33508.3748278
1635292800|2021-10-27|0.300359396144|506161961.14|1784458273.58|5.135895E-6|30512.7472043
1635379200|2021-10-28|0.322111366345|432239723.76|1913688401.52|5.313428E-6|31567.4844116
1635465600|2021-10-29|0.353256731852|636122796.43|2098725413.43|5.676816E-6|33726.4004684
1635552000|2021-10-30|0.514938532094|3231315277.48|3059289423.85|8.320379E-6|49432.0115716
1635638400|2021-10-31|0.41776622815|3272823895.77|2481981306.31|6.813003E-6|40476.5750471
1635724800|2021-11-01|0.452355941097|1924343768.57|2687481452.42|7.415135E-6|44053.8875899
1635811200|2021-11-02|0.49641088063|1718516715.71|2949215237.97|7.851323E-6|46645.3140601
1635897600|2021-11-03|0.456581733941|894468645.89|2712587212.86|7.250776E-6|43077.4181243
1635984000|2021-11-04|0.439171090982|794875990.24|2609149243.38|7.146544E-6|42458.1677922
1636070400|2021-11-05|0.459802605402|871927864.5|2731727782.03|7.52225E-6|44690.349874
1636156800|2021-11-06|0.506651040433|1400235376.55|3010058461.36|8.234549E-6|48922.1809784
1636243200|2021-11-07|0.48963646429|756334968.98|2908973365.71|7.731877E-6|45935.7623468
1636329600|2021-11-08|0.481030355727|495578675.57|2857843716.64|7.119327E-6|42296.5488382
1636416000|2021-11-09|0.470645123038|410101232.84|2796144134.41|7.027509E-6|41751.050012
1636502400|2021-11-10|0.480690109668|1693225875.08|2855822284.83|7.395775E-6|43938.9507581
1636588800|2021-11-11|0.514900402731|1015066000.56|3059068649.45|7.927647E-6|47098.8491619
1636675200|2021-11-12|0.5578399237|1426239765.03|3314176126.01|8.695062E-6|51658.1292773
1636761600|2021-11-13|0.537470775528|1253683504.42|3193161222.43|8.336819E-6|49529.7760573
1636848000|2021-11-14|0.552476428449|712984536.76|3282311128.26|8.439027E-6|50137.0027886
1636934400|2021-11-15|0.53520736974|810404571.29|3179714129.26|8.420788E-6|50028.6432829
1637020800|2021-11-16|0.491130449163|924828997.21|2917849261.44|8.163568E-6|48500.4766047
1637107200|2021-11-17|0.496359525527|625472862.74|2948915664.74|8.222227E-6|48848.9748909
1637193600|2021-11-18|0.431497352304|669015292.44|2563563780.01|7.577822E-6|45020.5080212
1637280000|2021-11-19|0.461752521759|477598122.4|2743312406.88|7.944871E-6|47201.1784632
1637366400|2021-11-20|0.470167710675|412931185.8|2796851102.9|7.875876E-6|46850.6279286
1637452800|2021-11-21|0.443252425603|312341418.44|2636742182.13|7.54723E-6|44895.6363231
1637539200|2021-11-22|0.434250738055|343464150.45|2583194524.19|7.714625E-6|45891.4063001
1637625600|2021-11-23|0.434476674982|430883580.4|2585896277.71|7.54705E-6|44918.1501021
1637712000|2021-11-24|0.42419024906|417642002.35|2524674048.68|7.537083E-6|44858.829016
1637798400|2021-11-25|0.515960400185|1341787471.39|3070866988.06|9.008525E-6|53616.4830163
1637884800|2021-11-26|0.442202238474|702952632.79|2631876895.38|8.254698E-6|49129.8936421
1637971200|2021-11-27|0.44810655039|366955705.31|2667017880.12|8.174877E-6|48654.8190554
1638057600|2021-11-28|0.443719013065|385226082.15|2640904357.59|7.750759E-6|46130.5750149
1638144000|2021-11-29|0.459924856399|530857908.11|2737357475.49|7.956274E-6|47353.7487873
1638230400|2021-11-30|0.43893814503|382689174.46|2612449829.27|7.699936E-6|45828.0892566
1638316800|2021-12-01|0.43588198311|283386563.81|2594260319.48|7.616342E-6|45330.5587196
1638403200|2021-12-02|0.421411254061|233120232.47|2508134166.94|7.461536E-6|44409.1922062
1638489600|2021-12-03|0.394436010947|294838147.69|2348046510.36|7.359122E-6|43808.273717
1638576000|2021-12-04|0.339681652626|696906428.53|2022098127.32|6.904E-6|41098.9682931
1638662400|2021-12-05|0.316612420116|409805457.057|1884768802.94|6.434318E-6|38302.9892223