1517702400|2018-02-04|0.0796519964933|216225|45865304.876|9.623282E-6|5541.2893872
1517788800|2018-02-05|0.068819001317|245850|39627434.5435|9.894512E-6|5697.46900008
1517875200|2018-02-06|0.0725473985076|164579|41774326.0554|9.356126E-6|5387.4551835
1517961600|2018-02-07|0.0716013982892|240587|41229599.2637|9.394906E-6|5409.78554547
1518048000|2018-02-08|0.0671062022448|544574|38641168.1071|8.118743E-6|4674.94363542
1518134400|2018-02-09|0.0616383999586|633077|35492693.3168|7.054886E-6|4062.35245157
1518220800|2018-02-10|0.0632290989161|511940|36408651.9929|7.333546E-6|4222.81083813
1518307200|2018-02-11|0.0619921982288|308422|35696418.8336|7.625145E-6|4390.71975771
1518393600|2018-02-12|0.0590204000473|457698|33985193.5909|6.611767E-6|3807.19516121
1518480000|2018-02-13|0.0588577017188|414905|33891507.4926|6.845264E-6|3941.64755622
1518566400|2018-02-14|0.0666664019227|558569|38387921.9729|7.021485E-6|4043.11933058
1518652800|2018-02-15|0.0627864971757|416509|36153793.5594|6.175883E-6|3556.20410555
1518739200|2018-02-16|0.0688631981611|468915|39652885.8376|6.72893E-6|3874.66019912
1518825600|2018-02-17|0.0640463009477|419186|36879213.0226|5.763343E-6|3318.65464632
1518912000|2018-02-18|0.0544764995575|288530|31368719.9452|5.162768E-6|2972.83094269
1518998400|2018-02-19|0.0573487989604|290277|33022650.9852|5.108888E-6|2941.80572923
1519084800|2018-02-20|0.0493222996593|644905|28400822.6621|4.325114E-6|2490.49206051
1519171200|2018-02-21|0.0484406985343|467884|27893178.7514|4.531233E-6|2609.17979834
1519257600|2018-02-22|0.0442134998739|294627|25459067.6585|4.41914E-6|2544.63420841
1519344000|2018-02-23|0.0426700003445|401200|24570287.7399|4.142276E-6|2385.21003975
1519430400|2018-02-24|0.0423540994525|276817|24388385.844|4.31609E-6|2485.29586553
1519516800|2018-02-25|0.0396112017334|328798|22808966.0587|4.098531E-6|2360.02066029
1519603200|2018-02-26|0.0461537986994|516999|26576333.4026|4.452121E-6|2563.62543017
1519689600|2018-02-27|0.0571465007961|686867|32906162.37|5.328047E-6|3068.00201683
1519776000|2018-02-28|0.0535185001791|339803|30817083.2999|5.147049E-6|2963.77957624
1519862400|2018-03-01|0.055064599961|277638|31707360.3535|5.028271E-6|2895.38470569
1519948800|2018-03-02|0.0530383996665|419381|30540631.574|4.784096E-6|2754.78359583
1520035200|2018-03-03|0.0488234013319|384826|28113545.499|4.249319E-6|2446.84761379
1520121600|2018-03-04|0.0453617013991|250606|26120225.4833|3.940179E-6|2268.83826555
1520208000|2018-03-05|0.044314801693|329636|25517398.3393|3.829055E-6|2204.85070372
1520294400|2018-03-06|0.0393395014107|231313|22652515.4569|3.649338E-6|2101.36586606
1520380800|2018-03-07|0.0347614996135|367256|20016406.3105|3.48816E-6|2008.55626519
1520467200|2018-03-08|0.0348691008985|264920|20078364.6644|3.711449E-6|2137.13071273
1520553600|2018-03-09|0.0377039983869|732358|21710759.994|4.03789E-6|2325.10249371
1520640000|2018-03-10|0.0378094017506|320412|21771451.5414|4.264539E-6|2455.61156448
1520726400|2018-03-11|0.03964259848|343470|22827046.8422|4.13865E-6|2383.12222296
1520812800|2018-03-12|0.0386824011803|267422|22274143.3904|4.20227E-6|2419.75579822
1520899200|2018-03-13|0.0439346991479|417194|25298528.7267|4.778186E-6|2751.38052899
1520985600|2018-03-14|0.0387690998614|504910|22324067.0827|4.688028E-6|2699.46560358
1521072000|2018-03-15|0.0406274981797|234371|23394173.076|4.894372E-6|2818.28295604
1521158400|2018-03-16|0.0382138006389|216017|22004313.6076|4.582897E-6|2638.92889828
1521244800|2018-03-17|0.0363894999027|111581|20953843.1149|4.596445E-6|2646.73017419
1521331200|2018-03-18|0.0331115014851|292834|19066301.4413|4.026361E-6|2318.46364841
1521417600|2018-03-19|0.0339410007|348706|19543945.071|3.932612E-6|2264.48105031
1521504000|2018-03-20|0.0349693000317|291520|20136061.942|3.923197E-6|2259.059739
1521590400|2018-03-21|0.0329424999654|261362|18968987.6698|3.689267E-6|2124.35790566
1521676800|2018-03-22|0.0325007997453|208271|18714647.4754|3.723539E-6|2144.09246209
1521763200|2018-03-23|0.0362601988018|301480|20879389.4424|4.08353E-6|2351.38294845
1521849600|2018-03-24|0.0311824008822|289929|17955484.8939|3.597366E-6|2071.43930689
1521936000|2018-03-25|0.0307767000049|236112|17721874.2602|3.622587E-6|2085.96214995
1522022400|2018-03-26|0.0291294995695|252585|16773381.6902|3.54831E-6|2043.1919142
1522108800|2018-03-27|0.0282761007547|290252|16281975.9354|3.60985E-6|2078.62786104
1522195200|2018-03-28|0.0290398001671|161210|16721730.5346|3.650748E-6|2102.17783712
1522281600|2018-03-29|0.0259604007006|231773|14948546.938|3.62287E-6|2086.12505138
1522368000|2018-03-30|0.0258996002376|85314.203125|14913537.0131|3.758729E-6|2164.35557111
1522454400|2018-03-31|0.0289546009153|178762|16672670.574|4.152072E-6|2390.85072725
1522540800|2018-04-01|0.0282694995403|20833.0996094|16278175.5159|4.130413E-6|2378.37913159
1522627200|2018-04-02|0.0263851992786|100730|15193155.7552|3.724724E-6|2144.77485198
1522713600|2018-04-03|0.030257999897|204570|17423195.8386|4.058148E-6|2336.7673867
1522800000|2018-04-04|0.0256641004235|185103|14777931.1363|3.744485E-6|2156.15355917
1522886400|2018-04-05|0.024962099269|66647.8984375|14373704.701|3.664715E-6|2110.22040477
1522972800|2018-04-06|0.0245939996094|15227.9003906|14161744.942|3.70597E-6|2133.97587771
1523059200|2018-04-07|0.0248329993337|30848.0996094|14299366.1928|3.59321E-6|2069.04630839
1523145600|2018-04-08|0.026026699692|79415.6015625|14986723.8791|3.705649E-6|2133.79103048
1523232000|2018-04-09|0.0260536000133|57364.8984375|15002213.4676|3.847975E-6|2215.74532267
1523318400|2018-04-10|0.0271467007697|80423.1015625|15631643.5479|3.971859E-6|2287.08028417
1523404800|2018-04-11|0.0278316996992|26346.5996094|16026081.0239|3.994033E-6|2299.84863167
1523491200|2018-04-12|0.0298666004092|114124|17197819.4472|3.785734E-6|2179.90561079
1523577600|2018-04-13|0.0309056993574|94944.5|17796155.1864|3.914116E-6|2253.8307562
1523664000|2018-04-14|0.0316602997482|60043.1015625|18230669.8133|3.964356E-6|2282.75998121
1523750400|2018-04-15|0.032533198595|35582.1992188|18733304.0801|3.905963E-6|2249.13613676
1523836800|2018-04-16|0.0305749997497|50944.3007812|17605731.1377|3.79405E-6|2184.69418708
1523923200|2018-04-17|0.0288862008601|76528|16633284.4085|3.655514E-6|2104.92215005
1524009600|2018-04-18|0.0301949009299|25764.5|17386861.5251|3.698805E-6|2129.8500198
1524096000|2018-04-19|0.029900200665|131741|17217167.0373|3.604905E-6|2075.78043485
1524182400|2018-04-20|0.031690299511|131611|18247944.4472|3.582513E-6|2062.88672604
1524268800|2018-04-21|0.03287319839|72570.796875|18929083.2653|3.695453E-6|2127.92003717
1524355200|2018-04-22|0.0310428999364|78401.703125|17875157.8458|3.526616E-6|2030.7000245
1524441600|2018-04-23|0.0329618006945|62112.1992188|18980101.0177|3.690767E-6|2125.22159035
1524528000|2018-04-24|0.0345089994371|183311|19871011.4745|3.558546E-6|2049.08602254
1524614400|2018-04-25|0.0299190003425|60517.1015625|17227992.4746|3.382306E-6|1947.60325037
1524700800|2018-04-26|0.0316901989281|70854.8984375|18247886.8651|3.414337E-6|1966.04746586
1524787200|2018-04-27|0.0295145995915|63872.8007812|16995130.4084|3.284126E-6|1891.06918
1524873600|2018-04-28|0.0309344995767|243246|17812738.835|3.30904E-6|1905.41518761
1524960000|2018-04-29|0.0274954997003|141773|15832489.959|2.919128E-6|1680.89561029
1525046400|2018-04-30|0.0304406005889|478617|17528340.7775|3.294241E-6|1896.8935479
1525132800|2018-05-01|0.029491500929|115595|16981828.9403|3.234068E-6|1862.24464091
1525219200|2018-05-02|0.0283435992897|175683|16320843.8618|3.068844E-6|1767.10527299
1525305600|2018-05-03|0.0290134996176|157938|16706586.4388|2.977619E-6|1714.57596846
1525392000|2018-05-04|0.0272767003626|217912|15706500.2952|2.811811E-6|1619.10017394
1525478400|2018-05-05|0.0263152997941|109510|15152905.858|2.669395E-6|1537.09406502
1525564800|2018-05-06|0.0263749007136|124419|15187224.7975|2.731792E-6|1573.02352166
1525651200|2018-05-07|0.0244635008276|134389|14086600.2842|2.609994E-6|1502.88965105
1525737600|2018-05-08|0.0237645991147|103479|13684158.8944|2.573369E-6|1481.8003081
1525824000|2018-05-09|0.0243711005896|108587|14033394.4115|2.613472E-6|1504.89237138
1525910400|2018-05-10|0.0212197005749|237914|12218751.6933|2.346289E-6|1351.04275343
1525996800|2018-05-11|0.0193626992404|87772.1015625|11149451.8496|2.293754E-6|1320.79207864
1526083200|2018-05-12|0.0197046995163|73123.8984375|11346382.677|2.316867E-6|1334.10101341
1526169600|2018-05-13|0.0211456008255|93055.703125|12176083.3474|2.423859E-6|1395.70918083
1526256000|2018-05-14|0.0209280997515|70422.3984375|12050842.251|2.400895E-6|1382.48609524
1526342400|2018-05-15|0.0204917993397|82657.8984375|11799611.4907|2.40786E-6|1386.49671769
1526428800|2018-05-16|0.0222555007786|83769.6015625|12815187.2228|2.659332E-6|1531.29951137
1526515200|2018-05-17|0.0204821992666|75509.296875|11794083.6078|2.530441E-6|1457.08145547
1526601600|2018-05-18|0.0219915993512|127695|12663228.0258|2.665335E-6|1534.75626448
1526688000|2018-05-19|0.0217548999935|143123|12526931.1636|2.637859E-6|1518.9349582
1526774400|2018-05-20|0.0227422006428|136174|13095439.3681|2.671389E-6|1538.24219685
1526860800|2018-05-21|0.0222805999219|93152.296875|12829640.3332|2.646469E-6|1523.89278305
1526947200|2018-05-22|0.0212079007179|105657|12211957.004|2.637215E-6|1518.56407755
1527033600|2018-05-23|0.0183607991785|65186.3007812|10572536.6565|2.429378E-6|1398.88725473
1527120000|2018-05-24|0.0196369998157|144317|11307399.5863|2.588127E-6|1490.29823516
1527206400|2018-05-25|0.0195757001638|90448.203125|11272101.7509|2.617023E-6|1506.93713602
1527292800|2018-05-26|0.0190326999873|57067.6015625|10959430.8757|2.587413E-6|1489.88708587
1527379200|2018-05-27|0.0182185005397|30468|10490597.3093|2.472578E-6|1423.76262291
1527465600|2018-05-28|0.0168928001076|102868|9727231.23348|2.367268E-6|1363.1229329
1527552000|2018-05-29|0.01739080064|103433|10013990.1577|2.327279E-6|1340.09638099
1527638400|2018-05-30|0.0179434008896|67273|10332188.9157|2.422649E-6|1395.01242258
1527724800|2018-05-31|0.0264820996672|370994|15248952.823|3.533694E-6|2034.7757079
1527811200|2018-06-01|0.0227643996477|294584|13108222.5973|3.018571E-6|1738.15699979
1527897600|2018-06-02|0.0204240996391|177880|11760628.4|2.672105E-6|1538.65455546
1527984000|2018-06-03|0.0210337992758|145082|12111706.5447|2.724497E-6|1568.82300308
1528070400|2018-06-04|0.018780099228|135620|10813978.4576|2.499191E-6|1439.08705206
1528156800|2018-06-05|0.019752599299|55010.6015625|11373964.5093|2.587532E-6|1489.95566048
1528243200|2018-06-06|0.0220717992634|154881|12709408.8807|2.883702E-6|1660.49660795
1528329600|2018-06-07|0.021449400112|108076|12351017.8076|2.793531E-6|1608.57417675
1528416000|2018-06-08|0.0216795001179|333730|12483514.2502|2.843243E-6|1637.1993964
1528502400|2018-06-09|0.0211788006127|266184|12195200.609|2.81185E-6|1619.12260564
1528588800|2018-06-10|0.0186298992485|95492.5|10727490.1234|2.745335E-6|1580.8219736
1528675200|2018-06-11|0.0186122003943|95344.796875|10717298.0894|2.694718E-6|1551.67553868
1528761600|2018-06-12|0.0165165998042|92565.3984375|9510607.32329|2.509222E-6|1444.86307181
1528848000|2018-06-13|0.0151110002771|111648|8701233.13892|2.379723E-6|1370.29476867
1528934400|2018-06-14|0.0160792991519|70858.296875|9258800.74189|2.408757E-6|1387.01325773
1529020800|2018-06-15|0.0150309000164|79861.6015625|8655109.86618|2.327997E-6|1340.50986841
1529107200|2018-06-16|0.0142317004502|78322.1015625|8194913.61678|2.172726E-6|1251.10150718
1529193600|2018-06-17|0.0132649997249|119907|7638267.32763|2.040998E-6|1175.24980493
1529280000|2018-06-18|0.0160194002092|95156|9224309.05603|2.378594E-6|1369.64467385
1529366400|2018-06-19|0.0164052993059|118096|9446518.4312|2.423256E-6|1395.36207421
1529452800|2018-06-20|0.0153874000534|124587|8860390.10005|2.270684E-6|1307.50782875
1529539200|2018-06-21|0.0154258999974|108680|8882559.21366|2.292198E-6|1319.89604937
1529625600|2018-06-22|0.0131027000025|27949.4003906|7544811.55776|2.153742E-6|1240.17015813
1529712000|2018-06-23|0.0132489996031|36476.1015625|7629054.1895|2.149946E-6|1237.98437843
1529798400|2018-06-24|0.0128199001774|39959.8007812|7381969.34138|2.076692E-6|1195.80312353
1529884800|2018-06-25|0.013652600348|64237.1015625|7861455.59873|2.184703E-6|1257.9981244
1529971200|2018-06-26|0.0132314004004|108452|7618919.73756|2.171335E-6|1250.30054172
1530057600|2018-06-27|0.0130281997845|19507.9003906|7501912.88336|2.115953E-6|1218.41047373
1530144000|2018-06-28|0.0132280997932|79048.796875|7617019.52782|2.240744E-6|1290.26776874
1530230400|2018-06-29|0.0132446000353|82883.5|7626520.57652|2.129939E-6|1226.46388468
1530316800|2018-06-30|0.014553300105|76893.1015625|8380097.69311|2.272533E-6|1308.57251712
1530403200|2018-07-01|0.0139285000041|47927.1992188|8020324.64929|2.181161E-6|1255.95859764
1530489600|2018-07-02|0.0143735995516|44577|8276622.63554|2.173149E-6|1251.34515813
1530576000|2018-07-03|0.0135279996321|59978.8984375|7789708.28557|2.071799E-6|1192.98567972
1530662400|2018-07-04|0.0139808002859|82225.8984375|8050440.09454|2.11909E-6|1220.21677951
1530748800|2018-07-05|0.0137770995498|119013|7933145.32977|2.075133E-6|1194.90547398
1530835200|2018-07-06|0.0138512998819|52509.3984375|7975871.25783|2.075568E-6|1195.15592731
1530921600|2018-07-07|0.0141064999625|21713.5|8122820.81094|2.057262E-6|1184.61493861
1531008000|2018-07-08|0.0135950995609|51251.1015625|7828345.88359|2.006989E-6|1155.66671698
1531094400|2018-07-09|0.0129901999608|48257.3984375|7480031.68031|1.926829E-6|1109.50886099
1531180800|2018-07-10|0.0120837995782|76030|6958107.40547|1.908988E-6|1099.23567118
1531267200|2018-07-11|0.012104799971|58527.3007812|6970199.64926|1.89294E-6|1089.99485788
1531353600|2018-07-12|0.0120358001441|98640.203125|6930467.99109|1.932279E-6|1112.6470695
1531440000|2018-07-13|0.0122023001313|64270.5|7026342.20972|1.956108E-6|1126.36831247
1531526400|2018-07-14|0.012160600163|61409.6015625|7002330.46848|1.937598E-6|1115.70986046
1531612800|2018-07-15|0.0122490003705|55149.8984375|7053233.05662|1.926052E-6|1109.06141108
1531699200|2018-07-16|0.0131516996771|48040.1015625|7573026.79327|1.950784E-6|1123.30268046
1531785600|2018-07-17|0.01373230014|85237.8984375|7907348.54302|1.875731E-6|1080.08553839
1531872000|2018-07-18|0.0120230000466|125810|6923097.48059|1.631171E-6|939.262729496
1531958400|2018-07-19|0.0123437996954|83640.1015625|7107820.90002|1.653145E-6|951.915850204
1532044800|2018-07-20|0.0115349004045|70424.5|6642039.18563|1.568493E-6|903.171384498
1532131200|2018-07-21|0.0118476003408|66672.6015625|6822098.45389|1.596864E-6|919.508011079
1532217600|2018-07-22|0.011837599799|60881.3007812|6816340.24256|1.595689E-6|918.8314633
1532304000|2018-07-23|0.0116662001237|65044.1015625|6717644.50038|1.512908E-6|871.164389261
1532390400|2018-07-24|0.0134407002479|60932.6015625|7739439.10067|1.595474E-6|918.707629213
1532476800|2018-07-25|0.0128359999508|46655.1992188|7391240.06162|1.568927E-6|903.421326008
1532563200|2018-07-26|0.0123875001445|78620.296875|7132984.28353|1.557866E-6|897.052154526
1532649600|2018-07-27|0.0129634998739|78621.1015625|7464657.25606|1.587689E-6|914.224887532
1532736000|2018-07-28|0.0130070000887|75011.3984375|7489705.47534|1.587739E-6|914.25366346
1532822400|2018-07-29|0.0135779995471|99663.6015625|7818499.34222|1.652134E-6|951.333703277
1532908800|2018-07-30|0.0137392|140694|7911321.70884|1.67951E-6|967.09735088
1532995200|2018-07-31|0.0130546|84248.9|7517114.56127|1.677874E-6|966.155307507
1533081600|2018-08-01|0.0125541|92200.5|7228916.08426|1.646459E-6|948.065886617
1533168000|2018-08-02|0.0131932|66126.2|7596923.37029|1.743483E-6|1003.93435621
1533254400|2018-08-03|0.0112731|137819|6491289.21305|1.516345E-6|873.143495734
1533340800|2018-08-04|0.0108441|105036|6244261.94704|1.541921E-6|887.870697028
1533427200|2018-08-05|0.0108932|95138.5|6272534.76467|1.541095E-6|887.395068773
1533513600|2018-08-06|0.0101225|94143|5828749.41756|1.456098E-6|838.451999942
1533600000|2018-08-07|0.00951219|18709.4|5477320.02195|1.408562E-6|811.079766569
1533686400|2018-08-08|0.00919783|32796|5296304.89062|1.45863E-6|839.90997905
1533772800|2018-08-09|0.0100238|54192.7|5771915.87174|1.526104E-6|878.762934169
1533859200|2018-08-10|0.00995724|53344.9|5733589.21714|1.609977E-6|927.058780048
1533945600|2018-08-11|0.00999368|55440.7|5754572.13922|1.587374E-6|914.043494981
1534032000|2018-08-12|0.00967888|40148|5573303.64659|1.530817E-6|881.476779169
1534118400|2018-08-13|0.00831663|56762|4788891.30833|1.320609E-6|760.434570469
1534204800|2018-08-14|0.00803374|29962.4|4625997.26805|1.295825E-6|746.163419512
1534291200|2018-08-15|0.00951944|65020.6|5481494.72516|1.508982E-6|868.903724732
1534377600|2018-08-16|0.00895659|40322.3|5157393.80052|1.413887E-6|814.146014101
1534464000|2018-08-17|0.00989796|66116|5699454.54038|1.504105E-6|866.095445067
1534550400|2018-08-18|0.00905482|38745.2|5213956.71041|1.409583E-6|811.667679946
1534636800|2018-08-19|0.00870426|68058|5012096.85406|1.337868E-6|770.372667401
1534723200|2018-08-20|0.00817103|80530.8|4705051.75138|1.295235E-6|745.823685043
1534809600|2018-08-21|0.00872958|49499.3|5026676.64515|1.345339E-6|774.674627085
1534896000|2018-08-22|0.00801744|22276.5|4616611.38358|1.2573E-6|723.979910367
1534982400|2018-08-23|0.00850602|29577.4|4897946.07268|1.301634E-6|749.508364472
1535068800|2018-08-24|0.00879354|32959.2|5063506.16481|1.30857E-6|753.50225985
1535155200|2018-08-25|0.00862557|28206.4|4966785.48912|1.27537E-6|734.384998239
1535241600|2018-08-26|0.00821453|19494.5|4730099.97066|1.224722E-6|705.220809501
1535328000|2018-08-27|0.00910382|50305.7|5242171.94592|1.322338E-6|761.430165208
1535414400|2018-08-28|0.00931248|32444|5362322.7835|1.312304E-6|755.65237596
1535500800|2018-08-29|0.00929804|59764|5354007.92634|1.319402E-6|759.739554361
1535587200|2018-08-30|0.0093216|103904|5367574.27224|1.335812E-6|769.188779153
1535673600|2018-08-31|0.00936399|61836|5391983.33006|1.33057E-6|766.170324774
1535760000|2018-09-01|0.00957946|51015.3|5516055.50956|1.331729E-6|766.837701467
1535846400|2018-09-02|0.00972967|35580.1|5602549.60193|1.337831E-6|770.351362019
1535932800|2018-09-03|0.0095083|34422|5475080.07774|1.309672E-6|754.136814738
1536019200|2018-09-04|0.00927482|35477.6|5340637.35964|1.259882E-6|725.466680533
1536105600|2018-09-05|0.00792797|42267.2|4565092.66682|1.167109E-6|672.046026572
1536192000|2018-09-06|0.00791415|25719.1|4557134.81877|1.212122E-6|697.965463227
1536278400|2018-09-07|0.0076709|35766.9|4417066.32819|1.186148E-6|683.00908512
1536364800|2018-09-08|0.00736942|38646.1|4243467.77305|1.183656E-6|681.574138857
1536451200|2018-09-09|0.0075246|42946.7|4332823.69645|1.194218E-6|687.655961663
1536537600|2018-09-10|0.00765712|37115.4|4409131.51298|1.209713E-6|696.578310117
1536624000|2018-09-11|0.00749955|37395.7|4318399.37708|1.186412E-6|683.161101901
1536710400|2018-09-12|0.00753603|39568.7|4339405.332|1.18644E-6|683.177224891
1536796800|2018-09-13|0.00833809|41846.7|4801248.42984|1.279376E-6|736.691737697
1536883200|2018-09-14|0.00819204|31165.6|4717149.75338|1.257854E-6|724.298915275
1536969600|2018-09-15|0.00868961|47521.8|5003661.07447|1.328037E-6|764.711769844
1537056000|2018-09-16|0.00864248|38859.7|4976522.62448|1.326107E-6|763.600435058
1537142400|2018-09-17|0.00799813|23444.2|4605492.27751|1.273344E-6|733.218384624
1537228800|2018-09-18|0.00833118|31509.2|4797269.50581|1.307611E-6|752.950047384
1537315200|2018-09-19|0.00836082|35633.3|4814336.84419|1.306676E-6|752.411654625
1537401600|2018-09-20|0.0101522|72113|5845851.3052|1.557165E-6|896.648514377
1537488000|2018-09-21|0.0111967|42539.7|6447296.4785|1.662477E-6|957.289389524
1537574400|2018-09-22|0.0113039|53274|6509024.50394|1.681632E-6|968.319243324
1537660800|2018-09-23|0.0122435|37465.2|7050066.04039|1.824493E-6|1050.58162619
1537747200|2018-09-24|0.0116952|58578.9|6734343.31323|1.773233E-6|1021.06503492
1537833600|2018-09-25|0.0111273|55829.1|6407334.49187|1.726107E-6|993.928888208
1537920000|2018-09-26|0.0105431|61966.8|6070939.78605|1.623264E-6|934.709715441
1538006400|2018-09-27|0.0112968|154148|6504936.1739|1.691961E-6|974.266899806
1538092800|2018-09-28|0.0116007|53981.6|6679928.21618|1.746007E-6|1005.38772875
1538179200|2018-09-29|0.0119069|34974.2|6856244.64707|1.80354E-6|1038.51644599
1538265600|2018-09-30|0.0116792|33414.9|6725130.17511|1.762749E-6|1015.02812616
1538352000|2018-10-01|0.0120053|50011.2|6912905.44654|1.82185E-6|1049.05973093
1538438400|2018-10-02|0.0116001|57954.5|6679582.7235|1.76936E-6|1018.83487967
1538524800|2018-10-03|0.011379|50664|6552268.67102|1.749918E-6|1007.6397652
1538611200|2018-10-04|0.0115701|57920.7|6662308.08951|1.759259E-6|1013.01851041
1538697600|2018-10-05|0.0119367|56878.5|6873404.11682|1.802452E-6|1037.8899526
1538784000|2018-10-06|0.0116235|44856.2|6693056.93801|1.764261E-6|1015.89876771
1538870400|2018-10-07|0.0117964|47251.8|6792616.41188|1.786535E-6|1028.72460763
1538956800|2018-10-08|0.0118256|53788.3|6809430.38896|1.77769E-6|1023.63146971
1539043200|2018-10-09|0.0110087|59209.2|6339042.10551|1.657278E-6|954.295695453
1539129600|2018-10-10|0.0113591|57148.3|6540809.83047|1.724857E-6|993.209111792
1539216000|2018-10-11|0.0101094|57002.3|5821206.16072|1.615891E-6|930.464186228
1539302400|2018-10-12|0.00999401|42533|5754762.16019|1.592778E-6|917.155232383
1539388800|2018-10-13|0.0106796|38708.9|6149539.37068|1.698953E-6|978.293041166
1539475200|2018-10-14|0.0101619|31540|5851436.77019|1.615326E-6|930.138847287
1539561600|2018-10-15|0.0101323|29486.4|5834392.46466|1.536002E-6|884.462411743
1539648000|2018-10-16|0.00989875|40577.1|5699909.43908|1.500695E-6|864.131895005
1539734400|2018-10-17|0.00981951|36179.2|5654281.37251|1.500438E-6|863.983908974
1539820800|2018-10-18|0.00989675|36301.2|5698757.79681|1.528052E-6|879.884633736
1539907200|2018-10-19|0.00961526|43683.1|5536669.90612|1.487185E-6|856.3525515
1539993600|2018-10-20|0.00975226|39293.6|5615557.40132|1.502847E-6|865.371062082
1540080000|2018-10-21|0.00980244|35060.3|5644452.10577|1.512174E-6|870.741745789
1540166400|2018-10-22|0.00990056|56542.6|5700951.67533|1.526178E-6|878.805544934
1540252800|2018-10-23|0.00978612|53857.6|5635054.70488|1.511197E-6|870.179168542
1540339200|2018-10-24|0.00960816|45610|5532581.57607|1.479125E-6|851.711433168
1540425600|2018-10-25|0.00955574|40200.9|5502397.03229|1.475496E-6|849.621778277
1540512000|2018-10-26|0.00934724|50285.8|5382338.32608|1.443645E-6|831.281299373
1540598400|2018-10-27|0.00941327|39011.1|5420359.79549|1.45258E-6|836.426261196
1540684800|2018-10-28|0.00929743|53948.4|5353656.67545|1.433375E-6|825.367616338
1540771200|2018-10-29|0.00915041|40644.7|5268999.4525|1.444962E-6|832.039655806
1540857600|2018-10-30|0.00917183|26152.7|5281333.54116|1.44797E-6|833.771725773
1540944000|2018-10-31|0.00850277|47597.1|4896074.654|1.345884E-6|774.988449602
1541030400|2018-11-01|0.00877018|41701.1|5050054.98314|1.375115E-6|791.820277137
1541116800|2018-11-02|0.00864037|37633.4|4975307.64189|1.352501E-6|778.798658039
1541203200|2018-11-03|0.00849787|41988.2|4893253.13045|1.335878E-6|769.226783347
1541289600|2018-11-04|0.00948923|39567.2|5464099.16874|1.488243E-6|856.961770258
1541376000|2018-11-05|0.00882227|45092.9|5080049.50596|1.374258E-6|791.326798427
1541462400|2018-11-06|0.00919927|41958.9|5375583.94419|1.423813E-6|832.003659239
1541548800|2018-11-07|0.00935863|28694.7|5388896.92879|1.433144E-6|825.234601657
1541635200|2018-11-08|0.0091243|16192.3|5253964.76272|1.413805E-6|814.098796769
1541721600|2018-11-09|0.00907616|27054.7|5226244.73338|1.421344E-6|818.439912289
1541808000|2018-11-10|0.00903281|48630.4|5201282.88727|1.409346E-6|811.531210337
1541894400|2018-11-11|0.00933424|55631.4|5374852.65136|1.455911E-6|838.34432139
1541980800|2018-11-12|0.0091575|45160.3|5273082.02433|1.437312E-6|827.634624139
1542067200|2018-11-13|0.00906787|37000|5221471.17619|1.42588E-6|821.051836948
1542153600|2018-11-14|0.00793676|74535.5|4570154.13458|1.383108E-6|796.422815453
1542240000|2018-11-15|0.00794154|80815.9|4572906.5596|1.406073E-6|809.646547769
1542326400|2018-11-16|0.00775732|77197.4|4466828.7905|1.39131E-6|801.145700384
1542412800|2018-11-17|0.00763227|86584.6|4394822.35783|1.374112E-6|791.242728541
1542499200|2018-11-18|0.00778615|73888.3|4483429.71376|1.384564E-6|797.261211022
1542585600|2018-11-19|0.00623656|68136.4|3591143.04446|1.280216E-6|737.175427449
1542672000|2018-11-20|0.00608425|65359.4|3503439.72771|1.366673E-6|786.959195134
1542758400|2018-11-21|0.00632421|50377.4|3641613.76676|1.37418E-6|791.281884378
1542844800|2018-11-22|0.00609525|41231.9|3509773.76017|1.396091E-6|803.898701221
1542931200|2018-11-23|0.00575756|49867.9|3315324.72181|1.324457E-6|762.650330188
1543017600|2018-11-24|0.00523546|41779.5|3014688.50834|1.349081E-6|776.829349764
1543104000|2018-11-25|0.0055174|41585.9|3177035.51854|1.375921E-6|792.284388971
1543190400|2018-11-26|0.0052354|43415.8|3014653.95907|1.385345E-6|797.710927327
1543276800|2018-11-27|0.005042|68485.9|2903290.15197|1.319647E-6|759.880630539
1543363200|2018-11-28|0.00676223|41892.7|3893834.93938|1.58834E-6|914.599738195
1543449600|2018-11-29|0.00605844932665|34350.5380734|3488583.15476|1.415907E-6|815.30917279
1543536000|2018-11-30|0.0067118374375|37966.3281814|3864817.83695|1.670747E-6|962.051430293
1543622400|2018-12-01|0.00700772882782|54259.7548566|4035198.35254|1.662699E-6|957.417221815
1543708800|2018-12-02|0.00671592497863|48943.2396222|3867171.52952|1.622252E-6|934.126984454
1543795200|2018-12-03|0.0062466284101|56852.3620136|3596940.64777|1.604114E-6|923.682740745
1543881600|2018-12-04|0.0066672208134|59264.5477413|3839126.64192|1.684963E-6|970.237303518
1543968000|2018-12-05|0.00628653076186|39744.9954994|3619917.26517|1.674624E-6|964.283888825
1544054400|2018-12-06|0.0056823561721|63209.8672728|3272020.76843|1.613801E-6|929.26072006
1544140800|2018-12-07|0.00547359671731|75411.9188556|3151812.66268|1.600496E-6|921.599419887
1544227200|2018-12-08|0.00535206862868|67559.4642761|3081834.22101|1.53967E-6|886.574523658
1544313600|2018-12-09|0.00573061434118|63243.791071|3299808.84203|1.585568E-6|913.003562015
1544400000|2018-12-10|0.00557770242712|65655.304419|3211758.93044|1.592421E-6|916.949664239
1544486400|2018-12-11|0.00551845127482|52480.8836159|3177640.8648|1.61142E-6|927.889689942
1544572800|2018-12-12|0.0057492524931|28388.2064991|3310541.08378|1.648791E-6|949.408701499
1544659200|2018-12-13|0.00557970827314|34975.6444971|3212913.93897|1.683842E-6|969.591808028
1544745600|2018-12-14|0.00558740601941|41753.7612824|3217346.46395|1.723187E-6|992.247490501
1544832000|2018-12-15|0.00563274696156|40504.4651542|3243454.73662|1.740242E-6|1002.06811992
1544918400|2018-12-16|0.0056342922001|37476.4247899|3244344.51763|1.732115E-6|997.388421575
1545004800|2018-12-17|0.00623885174343|35127.4776195|3592462.67876|1.759473E-6|1013.14173613
1545091200|2018-12-18|0.00635178738863|38462.5722923|3657493.40992|1.71853E-6|989.565891485
1545177600|2018-12-19|0.00649862904575|48443.0368546|3742047.93928|1.734841E-6|998.958109983
1545264000|2018-12-20|0.00719330146774|41113.3280367|4142055.00029|1.739849E-6|1001.84182222
1545350400|2018-12-21|0.00648007253363|44834.4596254|3731362.70745|1.663031E-6|957.608394431
1545436800|2018-12-22|0.00685046130968|39448.8497889|3944640.39208|1.706564E-6|982.675615809
1545523200|2018-12-23|0.00660330117825|52315.059363|3802320.36519|1.651246E-6|950.82234238
1545609600|2018-12-24|0.00677594643966|47426.7757898|3901733.15521|1.661342E-6|956.635832538
1545696000|2018-12-25|0.00570572106028|38866.0640055|3285474.76482|1.49541E-6|861.088680317
1545782400|2018-12-26|0.0065955276874|31456.0438635|3797844.22489|1.709883E-6|984.586766149
1545868800|2018-12-27|0.00579576204786|21348.1451479|3337322.26829|1.58578E-6|913.125636095
1545955200|2018-12-28|0.00612460656136|25805.2269183|3526677.88859|1.560839E-6|898.76408122
1546041600|2018-12-29|0.00629985374286|49197.1568943|3627588.91918|1.649E-6|949.529048116
1546128000|2018-12-30|0.0054667632359|42925.6427192|3147877.79967|1.414079E-6|814.256571759
1546214400|2018-12-31|0.00611470249224|28251.9842011|3520974.91629|1.633768E-6|940.75814062
1546300800|2019-01-01|0.00597229931223|26574.4465452|3438976.15585|1.553862E-6|894.746577176
1546387200|2019-01-02|0.00615454488158|30103.7149836|3543917.00606|1.560717E-6|898.693831042
1546473600|2019-01-03|0.00573508369436|43885.8535785|3302382.39004|1.49478E-6|860.725913003
1546560000|2019-01-04|0.00567021160961|40653.3512331|3265027.6727|1.469836E-6|846.362630665
1546646400|2019-01-05|0.00573682002837|35488.6011617|3303382.20785|1.491945E-6|859.093460092
1546732800|2019-01-06|0.00619992079238|44849.411674|3570045.41442|1.520844E-6|875.734115011
1546819200|2019-01-07|0.00632395553993|49449.7005682|3641467.24327|1.571072E-6|904.656458873
1546905600|2019-01-08|0.00651657736641|38627.0031533|3752382.96161|1.616677E-6|930.916781638
1546992000|2019-01-09|0.00654971745367|32393.3620779|3771465.7242|1.623107E-6|934.619311522
1547078400|2019-01-10|0.00607789277246|28753.8811303|3499779.10175|1.652084E-6|951.30488049
1547164800|2019-01-11|0.00624663939577|23135.9106528|3596946.97355|1.694066E-6|975.47900329
1547251200|2019-01-12|0.00617570947951|18310.8063643|3556104.02882|1.686753E-6|971.268023345
1547337600|2019-01-13|0.0054744313468|18078.9649173|3152293.25998|1.540812E-6|887.232111392
1547424000|2019-01-14|0.00643358745984|29393.1131563|3704595.61959|1.735968E-6|999.6070604
1547510400|2019-01-15|0.00594849336367|58344.5432592|3425268.18759|1.638399E-6|943.424768286
1547596800|2019-01-16|0.00597978562511|48315.6446916|3443286.93302|1.636053E-6|942.073891908
1547683200|2019-01-17|0.00593225243741|33694.1518783|3415916.31903|1.612654E-6|928.60025322
1547769600|2019-01-18|0.00563295609171|18580.6642304|3243575.15818|1.539968E-6|886.746118356
1547856000|2019-01-19|0.0057481757003|14333.5066759|3309921.04373|1.541658E-6|887.71925607
1547942400|2019-01-20|0.00536508545394|13475.9798935|3089329.58408|1.489882E-6|857.905541095
1548028800|2019-01-21|0.00543322985174|11955.3098461|3128568.56842|1.519346E-6|874.871534954
1548115200|2019-01-22|0.00575380405925|13230.6467148|3313161.97176|1.596249E-6|919.153907535
1548201600|2019-01-23|0.0056376479991|4648.10026116|3246276.85761|1.572512E-6|905.485641304
1548288000|2019-01-24|0.00568012789778|6253.00320281|3270737.68099|1.577434E-6|908.31983292
1548374400|2019-01-25|0.00581790330951|14154.5436481|3350071.67466|1.616189E-6|930.635780925
1548460800|2019-01-26|0.00584826628684|22946.9002142|3367555.31866|1.623409E-6|934.793209504
1548547200|2019-01-27|0.00593241600811|26772.6636277|3416010.50649|1.655266E-6|953.137143334
1548633600|2019-01-28|0.00571999618311|37131.1591851|3293694.68222|1.6482E-6|949.06839121
1548720000|2019-01-29|0.00567689785761|30447.7127084|3268877.7556|1.646376E-6|948.018093463
1548806400|2019-01-30|0.00578488614351|47107.0709397|3331059.69273|1.659376E-6|955.503768191
1548892800|2019-01-31|0.00585438406601|32018.8608197|3371078.06519|1.693099E-6|974.922184255
1548979200|2019-02-01|0.00619516422874|52683.9632342|3567306.48456|1.776164E-6|1022.75276666
1549065600|2019-02-02|0.00625468998312|45607.0795627|3601582.67188|1.776365E-6|1022.8685067
1549152000|2019-02-03|0.00586140912915|39970.6082101|3375123.24501|1.692086E-6|974.338877447
1549238400|2019-02-04|0.00578969420809|38537.3363178|3333828.27792|1.673731E-6|963.769680553
1549324800|2019-02-05|0.00575992934193|31753.0937624|3316689.03897|1.661666E-6|956.822398585
1549411200|2019-02-06|0.00565250861684|43288.9697287|3254833.91535|1.655798E-6|953.443480177
1549497600|2019-02-07|0.00561310675267|23561.0452296|3232145.48929|1.65117E-6|950.778579974
1549584000|2019-02-08|0.00651398829353|45480.2266344|3750892.11873|1.776487E-6|1022.93875688
1549670400|2019-02-09|0.00640498768314|36086.5190493|3688127.26378|1.744656E-6|1004.6097944
1549756800|2019-02-10|0.00637618888204|39955.6758797|3671544.3055|1.727876E-6|994.947515793
1549843200|2019-02-11|0.0063133397355|42897.0725025|3635354.43874|1.730426E-6|996.415859682
1549929600|2019-02-12|0.00613522689677|48270.1430691|3532793.30216|1.679261E-6|966.953971418
1550016000|2019-02-13|0.00650728532098|49734.9036633|3747032.40549|1.791619E-6|1031.65208227
1550102400|2019-02-14|0.00650535023545|18431.8613163|3745918.14234|1.798608E-6|1035.67649616
1550188800|2019-02-15|0.00651116347038|16197.8459635|3749265.52587|1.798261E-6|1035.47668623
1550275200|2019-02-16|0.00659300841288|26400.1986287|3796393.57338|1.816362E-6|1045.89962456
1550361600|2019-02-17|0.00676123912633|40513.8654562|3893264.37338|1.840376E-6|1059.72739324
1550448000|2019-02-18|0.00718919132265|43718.7771281|4139688.29189|1.835985E-6|1057.19896265
1550534400|2019-02-19|0.00690155259092|25995.2846072|3974059.83152|1.748515E-6|1006.83188815
1550620800|2019-02-20|0.00695663203012|21542.7300528|4005775.7366|1.739236E-6|1001.48884386
1550707200|2019-02-21|0.00684659550816|20901.5031384|3942414.38187|1.73151E-6|997.04004979
1550793600|2019-02-22|0.00735573840769|17312.2102105|4235589.62307|1.836397E-6|1057.43620095
1550880000|2019-02-23|0.00752096482724|5549.65824367|4330730.48716|1.81555E-6|1045.4320578
1550966400|2019-02-24|0.00686772795454|31651.3211087|3954582.89108|1.802351E-6|1037.83179466
1551052800|2019-02-25|0.00734590101475|35266.1296431|4229925.04432|1.891959E-6|1089.42997474
1551139200|2019-02-26|0.00750072682872|15355.7501231|4319077.01992|1.946038E-6|1120.56980578
1551225600|2019-02-27|0.00756388392515|41514.6175928|4355444.21074|1.964111E-6|1130.97662112
1551312000|2019-02-28|0.00826935055143|45293.658587|4761666.80269|2.145217E-6|1235.26128321
1551398400|2019-03-01|0.00902353044053|49492.7390782|5195939.52083|2.337954E-6|1346.2433209
1551484800|2019-03-02|0.00904246946147|38519.0292118|5206845.00932|2.339932E-6|1347.3822951
1551571200|2019-03-03|0.00872606862752|22568.6464342|5024654.72267|2.268175E-6|1306.06309807
1551657600|2019-03-04|0.008219702477|28230.8734491|4733078.39223|2.185186E-6|1258.27627807
1551744000|2019-03-05|0.00844948694869|33244.9282299|4865393.14703|2.168551E-6|1248.69749352
1551830400|2019-03-06|0.00841265526409|32397.4866943|4844184.68468|2.154913E-6|1240.84444491
1551916800|2019-03-07|0.00866016681826|28747.1012501|4986707.0682|2.214036E-6|1274.88871775
1552003200|2019-03-08|0.00853743258436|24854.8399433|4916034.1026|2.18845E-6|1260.15575825
1552089600|2019-03-09|0.00914121391817|22398.1997122|5263704.15424|2.306457E-6|1328.10668267
1552176000|2019-03-10|0.00902661775536|27579.906542|5197717.26195|2.284295E-6|1315.34533473
1552262400|2019-03-11|0.0087451304079|105072.170447|5035630.89864|2.23934E-6|1289.4592957
1552348800|2019-03-12|0.00888046150585|25279.3900763|5113557.40478|2.271708E-6|1308.09747413
1552435200|2019-03-13|0.00908172245215|34337.9940998|5229447.71088|2.324643E-6|1338.5785658
1552521600|2019-03-14|0.00906177571774|30088.997078|5217961.95968|2.309104E-6|1329.63088121
1552608000|2019-03-15|0.00923520283253|26257.6368864|5317824.95739|2.331585E-6|1342.5759161
1552694400|2019-03-16|0.00956741183561|21268.3035221|5509117.92189|2.363067E-6|1360.70391701
1552780800|2019-03-17|0.00948419389642|23744.3878246|5461199.27387|2.356187E-6|1356.74226761
1552867200|2019-03-18|0.00966225978024|27092.8492876|5563733.37282|2.396092E-6|1379.72040992
1552953600|2019-03-19|0.00965647609452|32904.4998225|5560403.00436|2.371905E-6|1365.79302418
1553040000|2019-03-20|0.00980703347019|25958.7702505|5647097.12298|2.399288E-6|1381.56073426
1553126400|2019-03-21|0.00957532310453|27018.3085962|5513673.39772|2.376408E-6|1368.38594674
1553212800|2019-03-22|0.00979732122915|40432.7511093|5641504.60934|2.434741E-6|1401.97532088
1553299200|2019-03-23|0.0101290890174|51599.5626938|5832543.51302|2.509793E-6|1445.19184855
1553385600|2019-03-24|0.0102463959761|53047.6869546|5900091.33887|2.547481E-6|1466.89339541
1553472000|2019-03-25|0.00988553251937|58349.3390321|5692298.53441|2.494412E-6|1436.3351437
1553558400|2019-03-26|0.00984881807222|39612.3921812|5671157.57986|2.471422E-6|1423.09701586
1553644800|2019-03-27|0.0101994337402|43990.6851305|5873049.491|2.495539E-6|1436.98409412
1553731200|2019-03-28|0.00967751442689|71534.1465426|5572517.32073|2.378289E-6|1369.46906629
1553817600|2019-03-29|0.00937562265929|40537.2816733|5398681.66111|2.287644E-6|1317.2737597
1553904000|2019-03-30|0.00941098741899|39097.5549332|5419045.4371|2.29164E-6|1319.57474095
1553990400|2019-03-31|0.00969981248396|59783.4231637|5585357.01322|2.362694E-6|1360.48913572
1554076800|2019-04-01|0.00976882722755|39252.742233|5625097.16106|2.349302E-6|1352.77773911
1554163200|2019-04-02|0.011464984522|54913.9571353|6601780.37589|2.349441E-6|1352.85777825
1554249600|2019-04-03|0.0110525942912|57987.9581033|6364317.366|2.222511E-6|1279.76880185
1554336000|2019-04-04|0.0109765690391|49282.4380546|6320540.41921|2.229742E-6|1283.93256447
1554422400|2019-04-05|0.0112608466587|46246.8101158|6484233.48018|2.235767E-6|1287.40188679
1554508800|2019-04-06|0.0113084972549|43181.8305994|6511671.70046|2.234962E-6|1286.93835078
1554595200|2019-04-07|0.0118805815658|44413.937471|6841089.93647|2.285212E-6|1315.87336271
1554681600|2019-04-08|0.0118489611282|51918.9900348|6822882.22027|2.239976E-6|1289.82551794
1554768000|2019-04-09|0.0116595002297|42741.3223957|6713786.63106|2.240076E-6|1289.88310005
1554854400|2019-04-10|0.0117316260561|42306.4183783|6755318.20612|2.203308E-6|1268.71130864
1554940800|2019-04-11|0.0110637496497|38991.3349475|6370740.85717|2.184574E-6|1257.92387554
1555027200|2019-04-12|0.0108029997102|38176.2112096|6220595.53161|2.122589E-6|1222.23160261
1555113600|2019-04-13|0.0107498880342|34201.4760328|6190012.70616|2.109233E-6|1214.54093556
1555200000|2019-04-14|0.0106649212523|38896.4276983|6141087.03755|2.063757E-6|1188.35489372
1555286400|2019-04-15|0.0102912377055|33821.0241928|5925912.1543|2.030988E-6|1169.48581102
1555372800|2019-04-16|0.0105679718624|32993.5467031|6085261.53003|2.018499E-6|1162.29438089
1555459200|2019-04-17|0.0101693536597|37617.6351597|5855728.74497|1.936305E-6|1114.9653387
1555545600|2019-04-18|0.010434708273|22849.2837224|6008525.53901|1.969413E-6|1134.02962476
1555632000|2019-04-19|0.0101397711857|20863.1578078|5838694.53127|1.911789E-6|1100.8485078
1555718400|2019-04-20|0.0101221276469|21031.4531745|5828535.00877|1.89628E-6|1091.91809785
1555804800|2019-04-21|0.0101663151875|20231.5981798|5853979.12846|1.912928E-6|1101.50436807
1555891200|2019-04-22|0.00979682070413|20950.0807688|5641216.39645|1.814439E-6|1044.79232052
1555977600|2019-04-23|0.0108981773239|33902.5581428|6275400.81295|1.955755E-6|1126.16505973
1556064000|2019-04-24|0.0103954406863|41298.0797418|5985914.43275|1.902231E-6|1095.34480942
1556150400|2019-04-25|0.0100815697265|30615.2685418|5805180.9011|1.934851E-6|1114.12809477
1556236800|2019-04-26|0.0104592446928|52933.0216883|6022654.12806|1.981162E-6|1140.79494725
1556323200|2019-04-27|0.0104073767337|57711.794381|5992787.46109|1.975475E-6|1137.52025247
1556409600|2019-04-28|0.00994394300597|60300.1607882|5725932.52697|1.881491E-6|1083.40227912
1556496000|2019-04-29|0.00987221413993|55708.0584889|5684629.53007|1.88137E-6|1083.33260476
1556582400|2019-04-30|0.0105155143367|62043.2249212|6055055.37815|1.96525E-6|1131.63248139
1556668800|2019-05-01|0.0107449542693|66873.5762418|6187171.74007|1.988813E-6|1145.20055474
1556755200|2019-05-02|0.0106857750422|68281.2883445|6153095.09048|1.941004E-6|1117.6711222
1556841600|2019-05-03|0.0113054941711|69947.0271462|6509942.46135|1.959939E-6|1128.57429535
1556928000|2019-05-04|0.0106979538275|51925.851974|6160107.89243|1.834616E-6|1056.41066352
1557014400|2019-05-05|0.0110211430214|70806.7334274|6346207.06019|1.901604E-6|1094.98376957
1557100800|2019-05-06|0.0106622795992|84684.0596135|6139565.91787|1.85534E-6|1068.34398067
1557187200|2019-05-07|0.0111008081677|110508.165428|6392079.93499|1.904247E-6|1096.50566482
1557273600|2019-05-08|0.0112009231568|115674.006148|6449728.26143|1.872295E-6|1078.10702798
1557360000|2019-05-09|0.0107249867341|89020.9679885|6175674.01133|1.736973E-6|1000.18576064
1557446400|2019-05-10|0.00978292362|77860.1443262|5633214.16173|1.53365E-6|883.108080438
1557532800|2019-05-11|0.0103160236544|59907.5730619|5940184.42747|1.431832E-6|824.479124331
1557619200|2019-05-12|0.00921136173834|54880.8230211|5304096.75152|1.321123E-6|760.730542531
1557705600|2019-05-13|0.010090124746|80442.8546073|5810107.06212|1.291137E-6|743.463970041
1557792000|2019-05-14|0.00943985744366|69996.5694442|5435669.40742|1.180806E-6|679.933048629
1557878400|2019-05-15|0.00861308253721|83829.0826073|4959594.94415|1.049714E-6|604.447504678
1557964800|2019-05-16|0.00970616245114|64466.2896261|5589013.45851|1.23098E-6|708.82429815
1558051200|2019-05-17|0.00905771127879|51285.9946837|5215621.56983|1.233366E-6|710.198207373
1558137600|2019-05-18|0.00840192386871|53002.3928953|4838005.32044|1.155506E-6|665.364773967
1558224000|2019-05-19|0.00866149192917|56937.0188502|4987470.09507|1.056577E-6|608.399365113
1558310400|2019-05-20|0.00791032201436|47869.1299501|4554930.58374|9.91479E-7|570.914561005
1558396800|2019-05-21|0.00778595285595|49442.615142|4483316.19405|9.77726E-7|562.995292964
1558483200|2019-05-22|0.00754233172285|48586.2300903|4343033.99719|9.82066E-7|565.494356681
1558569600|2019-05-23|0.00764452154799|53513.0204742|4401877.05807|9.6989E-7|558.483158567
1558656000|2019-05-24|0.00847212131217|60722.0658688|4878426.49185|1.06069E-6|610.767717432
1558742400|2019-05-25|0.00752812857342|74922.883343|4334855.5236|9.34876E-7|538.32135742
1558828800|2019-05-26|0.00918549360274|95986.9275818|5289201.33237|1.059064E-6|609.83143227
1558915200|2019-05-27|0.0100052287583|101107.586492|5761222.15831|1.136212E-6|654.25488103
1559001600|2019-05-28|0.00927385537917|87765.1511013|5340081.91058|1.06352E-6|612.397291238
1559088000|2019-05-29|0.00900203954936|90568.0147563|5183564.61153|1.039558E-6|598.599465252
1559174400|2019-05-30|0.00851114299903|82992.9909603|4900896.00379|1.023039E-6|589.087475958
1559260800|2019-05-31|0.00864750732986|84242.1606762|4979417.46725|1.008514E-6|580.723674003
1559347200|2019-06-01|0.00920344424597|74859.9709281|5299537.69209|1.074664E-6|618.814241943
1559433600|2019-06-02|0.00877526153845|85866.5076501|5052981.04037|1.003695E-6|577.948791964
1559520000|2019-06-03|0.00749638384512|86451.3912341|4316576.23819|9.13191E-7|525.834676154
1559606400|2019-06-04|0.00721720120644|71583.6821867|4155816.9749|9.36354E-7|539.172421055
1559692800|2019-06-05|0.00787299112552|90286.9451304|4533434.66904|1.006232E-6|579.409650178
1559779200|2019-06-06|0.00749902704807|52586.0948031|4318098.2503|9.58707E-7|552.043750838
1559865600|2019-06-07|0.00762751164372|41763.7455516|4392082.39573|9.48229E-7|546.010297008
1559952000|2019-06-08|0.00744415773056|37863.6946306|4286503.33773|9.35886E-7|538.902936765
1560038400|2019-06-09|0.00704668656822|46939.3677335|4057631.04275|9.16573E-7|527.782103225
1560124800|2019-06-10|0.00744775238143|34371.0982188|4288573.21367|9.30931E-7|536.049743051
1560211200|2019-06-11|0.00747402867756|32801.3345143|4303703.66028|9.42772E-7|542.868041086
1560297600|2019-06-12|0.00827999080892|43644.3952006|4767793.68781|1.016466E-6|585.302603652
1560384000|2019-06-13|0.00807333485071|57049.8848364|4648796.81984|9.80854E-7|564.796461468
1560470400|2019-06-14|0.00940074096511|67580.8544823|5413145.31242|1.081311E-6|622.641725013
1560556800|2019-06-15|0.00902550454421|49082.692384|5197076.25144|1.021172E-6|588.012417903
1560643200|2019-06-16|0.00881078640919|48818.9537257|5073437.01169|9.79576E-7|564.06056206
1560729600|2019-06-17|0.00874509262351|39450.3705652|5035609.14159|9.38279E-7|540.280876736
1560816000|2019-06-18|0.00878048089896|49034.7092714|5055986.45845|9.66826E-7|556.718842616
1560902400|2019-06-19|0.00879817976232|23725.0586289|5066177.838|9.48742E-7|546.305693249
1560988800|2019-06-20|0.00882957435249|38217.9215079|5084255.50648|9.26779E-7|533.658933708
1561075200|2019-06-21|0.00937277195719|33004.8100703|5397040.1666|9.23921E-7|532.01323691
1561161600|2019-06-22|0.00964306060356|44245.0114045|5552678.08115|9.01078E-7|518.859754771
1561248000|2019-06-23|0.00960797078535|31473.3765244|5532472.62228|8.85089E-7|509.652950678
1561334400|2019-06-24|0.00961703658515|34086.2665579|5537692.90139|8.73395E-7|502.91929835
1561420800|2019-06-25|0.0104147266858|39843.131115|5997019.71883|8.83284E-7|508.613593533
1561507200|2019-06-26|0.0095808784856|59617.0273817|5516872.30354|7.36072E-7|423.84581292
1561593600|2019-06-27|0.00814135053996|56366.7994043|4687961.69108|7.28024E-7|419.211604442
1561680000|2019-06-28|0.00808606847776|63279.9374531|4656129.11139|6.51717E-7|375.272421256
1561766400|2019-06-29|0.00838633989591|48897.1472886|4829031.73956|7.01236E-7|403.786507935
1561852800|2019-06-30|0.00711899167484|33209.9260445|4099265.85116|6.5812E-7|378.95940397
1561939200|2019-07-01|0.00754782205615|40344.755673|4346195.44713|7.13193E-7|410.671601221
1562025600|2019-07-02|0.00764708521465|37790.0815786|4403353.27151|7.07953E-7|407.654298484
1562112000|2019-07-03|0.00822427706864|39680.1651189|4735712.53877|6.87576E-7|395.92079126
1562198400|2019-07-04|0.00743540962541|39443.387546|4281465.99392|6.62962E-7|381.747529895
1562284800|2019-07-05|0.00812122086988|45139.4997357|4676370.60165|7.39741E-7|425.958500656
1562371200|2019-07-06|0.00831356244553|47080.4934989|4787124.94564|7.41716E-7|427.095747394
1562457600|2019-07-07|0.00868604519884|49359.5047427|5001608.38663|7.5855E-7|436.789120345
1562544000|2019-07-08|0.00886553422951|49443.2580665|5104961.96361|7.21599E-7|415.511953664
1562630400|2019-07-09|0.0081227515183|74343.4221894|4677251.98135|6.46005E-7|371.983330945
1562716800|2019-07-10|0.00693890288088|49901.878579|3995566.9178|5.70797E-7|328.676975183
1562803200|2019-07-11|0.00723031540292|48082.8210395|4163368.40637|6.36546E-7|366.536638849
1562889600|2019-07-12|0.00654585364335|36459.4123879|3769240.86057|5.53983E-7|318.995118655
1562976000|2019-07-13|0.00641437867856|41556.8359297|3693534.7974|5.63041E-7|324.210906477
1563062400|2019-07-14|0.00590721426821|33375.3960801|3401498.81207|5.75973E-7|331.657425367
1563148800|2019-07-15|0.00621396963025|31269.1348119|3578135.03216|5.70346E-7|328.417279852
1563235200|2019-07-16|0.00553308305345|25784.9067142|3186066.15215|5.83804E-7|336.166680659
1563321600|2019-07-17|0.0059330444926|32692.6483993|3416372.40114|6.12045E-7|352.428445272
1563408000|2019-07-18|0.00631580728725|32844.7484288|3636775.30718|5.92117E-7|340.953481736
1563494400|2019-07-19|0.00606138009429|31929.5710869|3490270.7527|5.7559E-7|331.436885873
1563580800|2019-07-20|0.0062518043448|34757.3398263|3599921.06035|5.80637E-7|334.343055131
1563667200|2019-07-21|0.00567549873529|37920.559619|3268072.1114|5.3547E-7|308.334942022
1563753600|2019-07-22|0.00556147095226|33408.7805938|3202412.5042|5.37698E-7|309.617871506
1563840000|2019-07-23|0.00544358594454|22159.1756285|3134531.8255|5.49815E-7|316.595096173
1563926400|2019-07-24|0.00503771356451|53053.822192|2900821.93183|5.13428E-7|295.642692611
1564012800|2019-07-25|0.00537884346272|24656.035638|3097251.73628|5.42668E-7|312.479702537
1564099200|2019-07-26|0.00549707542803|30526.1150938|3165332.20048|5.56931E-7|320.692639355
1564185600|2019-07-27|0.00503877308386|41583.574568|2901432.02546|5.31646E-7|306.13300201
1564272000|2019-07-28|0.00514801310439|31785.8697342|2964334.73784|5.38898E-7|310.308856866
1564358400|2019-07-29|0.00525668480522|29813.3113462|3026910.19972|5.52222E-7|317.98109764
1564444800|2019-07-30|0.00620036996968|70370.7545902|3570304.0602|6.45373E-7|371.619411989
1564531200|2019-07-31|0.00703267132309|93899.8595753|4049560.76842|6.97296E-7|401.517772671
1564617600|2019-08-01|0.00689224587282|40598.2146475|3968700.82656|6.62737E-7|381.61797014
1564704000|2019-08-02|0.00683279068443|29568.9382371|3934465.27263|6.49618E-7|374.063772698
1564790400|2019-08-03|0.00688574055|96430.3817188|3964954.9242|6.36289E-7|366.388652818
1564876800|2019-08-04|0.00678539254347|27161.1459209|3907172.4214|6.1853E-7|356.162645319
1564963200|2019-08-05|0.00714495110238|34963.6019948|4114213.83813|6.05214E-7|348.495011114
1565049600|2019-08-06|0.00718754692511|17304.6498614|4138741.41303|6.26193E-7|360.57516266
1565136000|2019-08-07|0.00740474858267|15456.2547531|4263810.71755|6.20061E-7|357.044227473
1565222400|2019-08-08|0.00745363622746|17567.2355893|4291961.25656|6.2288E-7|358.667467247
1565308800|2019-08-09|0.0075786840271|19026.1128175|4363966.42221|6.38854E-7|367.865634024
1565395200|2019-08-10|0.00756408540337|21473.6263544|4355560.22615|6.66203E-7|383.613766187
1565481600|2019-08-11|0.00756830356041|21410.072319|4357989.13012|6.56767E-7|378.180317977
1565568000|2019-08-12|0.00799328158897|27936.0845409|4602700.45997|7.02236E-7|404.362329068
1565654400|2019-08-13|0.00776687842778|30333.4027032|4472332.73521|7.1283E-7|410.462578149
1565740800|2019-08-14|0.00702899581522|22500.862563|4047444.33331|6.99284E-7|402.662505083
1565827200|2019-08-15|0.00748735555314|22034.7883615|4311377.55687|7.26114E-7|418.111786079
1565913600|2019-08-16|0.0078268681266|20046.8733801|4506876.07155|7.54445E-7|434.425374594
1566000000|2019-08-17|0.00764751961732|24502.4416792|4403603.40975|7.47431E-7|430.386565168
1566086400|2019-08-18|0.00794924996326|20062.644303|4577346.11937|7.68355E-7|442.435046552
1566172800|2019-08-19|0.00902561781882|31573.069572|5197141.47736|8.26821E-7|476.101004907
1566259200|2019-08-20|0.00975488488249|32303.2680419|5617068.86413|9.06316E-7|521.875905865
1566345600|2019-08-21|0.00922533617751|24926.1565574|5312143.52891|9.09972E-7|523.981107927
1566432000|2019-08-22|0.00921739707083|23186.7365129|5307572.02351|9.09816E-7|523.891279831
1566518400|2019-08-23|0.00920696547938|29253.7802125|5301565.29271|8.84608E-7|509.375980713
1566604800|2019-08-24|0.00913379006316|35168.0139866|5259429.34164|8.98999E-7|517.662622636
1566691200|2019-08-25|0.00882884594595|40026.7862214|5083836.0746|8.70822E-7|501.437710575
1566777600|2019-08-26|0.00865931889061|34740.1934786|4986218.81354|8.3497E-7|480.793371319
1566864000|2019-08-27|0.00850217799233|22055.332098|4895733.76347|8.34734E-7|480.657477532
1566950400|2019-08-28|0.00826631756779|26905.5733735|4759920.34661|8.47443E-7|487.97558831
1567036800|2019-08-29|0.0081521260418|25357.748676|4694166.45275|8.57198E-7|493.592723461
1567123200|2019-08-30|0.00805948021315|28707.8994294|4640819.02674|8.39689E-7|483.510671245
1567209600|2019-08-31|0.00923219170481|38421.0550844|5316091.08641|9.58625E-7|551.996533505
1567296000|2019-09-01|0.00996048548652|79587.5523265|5735458.03686|1.020754E-6|587.77172467
1567382400|2019-09-02|0.0097953937036|44094.7252935|5640394.69939|9.46711E-7|545.136200528
1567468800|2019-09-03|0.0101333998194|40930.5866091|5835025.76391|9.53863E-7|549.25447327
1567555200|2019-09-04|0.0102678994667|37705.6129009|5912473.50319|9.69173E-7|558.070294815
1567641600|2019-09-05|0.0126705663706|57312.7732835|7295979.88172|1.198102E-6|689.892450943
1567728000|2019-09-06|0.0124195367035|60028.0761986|7151431.69443|1.199572E-6|690.738908009
1567814400|2019-09-07|0.0146353233776|90153.9232478|8427328.48733|1.391554E-6|801.286200741
1567900800|2019-09-08|0.0148709846392|66099.5917242|8563027.22196|1.42425E-6|820.113248501
1567987200|2019-09-09|0.0144142532852|61178.6655925|8300031.65627|1.394706E-6|803.101188952
1568073600|2019-09-10|0.0135192274654|54896.7534955|7784656.87476|1.336423E-6|769.540605864
1568160000|2019-09-11|0.0128302882593|43605.9015765|7387951.12062|1.260544E-6|725.847874123
1568246400|2019-09-12|0.0108172534903|49577.2494499|6228803.15941|1.039109E-6|598.340921564
1568332800|2019-09-13|0.0123821816488|46156.8356078|7129921.86451|1.195128E-6|688.179958894
1568419200|2019-09-14|0.0124461042153|45537.9008814|7166729.82917|1.201588E-6|691.899763413
1568505600|2019-09-15|0.0122122723755|41889.6504573|7032084.51428|1.18019E-6|679.578342811
1568592000|2019-09-16|0.0116759770298|43480.6000304|6723274.32076|1.13615E-6|654.219180119
1568678400|2019-09-17|0.010985327916|41229.5111017|6325583.96563|1.072653E-6|617.656265645
1568764800|2019-09-18|0.0112675654818|67351.108982|6488102.32051|1.104853E-6|636.197706124
1568851200|2019-09-19|0.0133143387311|55579.225178|7666677.61166|1.296883E-6|746.77263827
1568937600|2019-09-20|0.0140503226742|53984.1348086|8090472.71956|1.379966E-6|794.613585453
1569024000|2019-09-21|0.0133416472816|45800.9708019|7682402.45215|1.331539E-6|766.728295451
1569110400|2019-09-22|0.013772417416|50819.9384907|7930448.99895|1.367615E-6|787.501618641
1569196800|2019-09-23|0.0123269027829|38168.7592738|7098091.12533|1.266985E-6|729.556738039
1569283200|2019-09-24|0.010425954318|37178.2035643|6003484.82673|1.209428E-6|696.414201094
1569369600|2019-09-25|0.00937378706549|29158.162363|5397624.68741|1.104489E-6|635.988107231
1569456000|2019-09-26|0.00850975077058|28111.4084048|4900094.32922|1.048132E-6|603.536555646
1569542400|2019-09-27|0.00850255727522|13507.3388266|4895952.16258|1.030383E-6|593.316306358
1569628800|2019-09-28|0.00866168402943|7928.20565841|4987580.71046|1.050421E-6|604.854610219
1569715200|2019-09-29|0.00808112477973|19464.6623636|4653282.42559|9.97154E-7|574.182345934
1569801600|2019-09-30|0.00859352190713|22445.9577414|4948331.51998|1.03613E-6|596.625550409
1569888000|2019-10-01|0.00879804332249|16913.6472482|5066099.27307|1.054507E-6|607.207415368
1569974400|2019-10-02|0.00840854916011|13902.44514|4841820.30323|1.001848E-6|576.885250332
1570060800|2019-10-03|0.00831136039954|8895.70486771|4785856.96102|1.006219E-6|579.402164503
1570147200|2019-10-04|0.00859387850719|13898.9569262|4948536.85783|1.047275E-6|603.043076935
1570233600|2019-10-05|0.0087137843667|9012.20816429|5017581.18569|1.068979E-6|615.540698803
1570320000|2019-10-06|0.00836837542285|10036.9764567|4818687.41633|1.047598E-6|603.229067161
1570406400|2019-10-07|0.00808612022247|12111.6979355|4656158.90709|9.80656E-7|564.682448884
1570492800|2019-10-08|0.00808032566048|7722.23743959|4652822.27584|9.81959E-7|565.43274382
1570579200|2019-10-09|0.0086041035151|7968.88845374|4954424.63346|1.000973E-6|576.38140684
1570665600|2019-10-10|0.00873278020552|27622.1272434|5028519.39112|1.017039E-6|585.632549161
1570752000|2019-10-11|0.00798636917337|23186.5338595|4598720.14499|9.59698E-7|552.614389581
1570838400|2019-10-12|0.00800159758318|19151.2546601|4607488.98518|9.59821E-7|552.68521558
1570924800|2019-10-13|0.00793182882865|17731.1880185|4567314.66191|9.5323E-7|548.889978493
1571011200|2019-10-14|0.00886325470093|24244.4176518|5103649.36288|1.058339E-6|609.413961949
1571097600|2019-10-15|0.00889112537165|20745.8192582|5119697.88406|1.083574E-6|623.944808237
1571184000|2019-10-16|0.00857420735785|19193.5899069|4937209.79433|1.065446E-6|613.50632274
1571270400|2019-10-17|0.00979093886334|23761.118947|5637829.50823|1.208174E-6|695.692121394
1571356800|2019-10-18|0.00958671831067|17414.5182|5520234.99823|1.202367E-6|692.348328075
1571443200|2019-10-19|0.00962056897073|13233.6795794|5539726.92366|1.204293E-6|693.457359577
1571529600|2019-10-20|0.00921687802799|14751.7246836|5307273.14768|1.120991E-6|645.490307566
1571616000|2019-10-21|0.00922081486825|14029.9312486|5309540.06349|1.118526E-6|644.070908473
1571702400|2019-10-22|0.00833969623746|17547.7750164|4802173.33531|1.03237E-6|594.460462949
1571788800|2019-10-23|0.00813538912307|14313.9974656|4684528.98125|1.082601E-6|623.384534275
1571875200|2019-10-24|0.00762857143333|20432.1335288|4392692.64498|1.018027E-6|586.20146044
1571961600|2019-10-25|0.00879624206576|16808.5298265|5065062.07138|1.01565E-6|584.832733608
1572048000|2019-10-26|0.00926380243223|16615.7310933|5334293.21128|1.002037E-6|576.994080526
1572134400|2019-10-27|0.00939345349566|15131.6038443|5408949.03351|9.83431E-7|566.280352527
1572220800|2019-10-28|0.00903063937217|12744.6681286|5200032.9939|9.75637E-7|561.792402618
1572307200|2019-10-29|0.00913714249063|13764.5272661|5261359.74022|9.69182E-7|558.075477205
1572393600|2019-10-30|0.00969064666111|16813.9913743|5580079.13872|1.052676E-6|606.153086873
1572480000|2019-10-31|0.00916471782404|13552.9616383|5277238.19995|9.9621E-7|573.638770784
1572566400|2019-11-01|0.00982435617091|13868.853915|5657071.90013|1.060819E-6|610.841998359
1572652800|2019-11-02|0.00949291870137|12597.8568404|5466223.20094|1.018038E-6|586.207794473
1572739200|2019-11-03|0.00922550206147|14368.3699447|5312239.0484|9.98933E-7|575.206731729
1572825600|2019-11-04|0.00940939600667|12684.4780363|5418129.06826|9.99658E-7|575.624202051
1572912000|2019-11-05|0.00970380060491|12901.6765852|5587653.45754|1.03867E-6|598.088136086
1572998400|2019-11-06|0.00916491864851|18105.488925|5277353.83892|9.79066E-7|563.766893282
1573084800|2019-11-07|0.00929434152425|13866.3350782|5351878.26585|1.00289E-6|577.485255952
1573171200|2019-11-08|0.00938490738646|20296.906436|5404028.00323|1.065876E-6|613.753925827
1573257600|2019-11-09|0.00893003768203|18651.3118476|5142104.41471|1.013213E-6|583.429457507
1573344000|2019-11-10|0.00933485239389|16959.7235761|5375205.2807|1.030846E-6|593.582911543
1573430400|2019-11-11|0.00913959313184|19119.9466287|5262770.87122|1.043596E-6|600.924630987
1573516800|2019-11-12|0.00946680278549|49706.1281686|5451185.10467|1.073862E-6|618.352433395
1573603200|2019-11-13|0.00883156204677|41209.592392|5085400.06285|1.002645E-6|577.344179774
1573689600|2019-11-14|0.00887317849421|31250.4853811|5109363.69276|1.018957E-6|586.736974094
1573776000|2019-11-15|0.0086743217811|32353.2428204|4994857.79494|1.021471E-6|588.184588422
1573862400|2019-11-16|0.0086188555252|25386.8035559|4962919.15263|1.007964E-6|580.40697238
1573948800|2019-11-17|0.00855700875996|25552.0704106|4927306.47821|9.97556E-7|574.413826029
1574035200|2019-11-18|0.00830495682699|23401.9512436|4782169.64862|9.99479E-7|575.521130068
1574121600|2019-11-19|0.00836706378022|25521.68515|4817932.14479|1.019609E-6|587.112409473
1574208000|2019-11-20|0.00820040043098|26715.9486439|4721963.86622|1.021568E-6|588.240443072
1574294400|2019-11-21|0.007812658204|25585.8418044|4498693.69782|1.022231E-6|588.622212483
1574380800|2019-11-22|0.00734731463412|30708.2887686|4230739.03623|1.006954E-6|579.825393036
1574467200|2019-11-23|0.00740436946194|29850.0765985|4263592.41182|1.000888E-6|576.332462044
1574553600|2019-11-24|0.006896633397|27888.6195005|3971227.2557|9.78535E-7|563.461132261
1574640000|2019-11-25|0.00708575197468|48644.848021|4080125.72935|9.9155E-7|570.955444305
1574726400|2019-11-26|0.00727335099703|39266.8199974|4188149.21093|1.007617E-6|580.207162447
1574812800|2019-11-27|0.00759309618284|32924.9659262|4372265.24605|1.008157E-6|580.518105859
1574899200|2019-11-28|0.00729367932907|35021.3209461|4199854.69411|9.77298E-7|562.748841519
1574985600|2019-11-29|0.00749925642861|24778.0789187|4318230.33246|9.66244E-7|556.383714717
1575072000|2019-11-30|0.00831600827429|27819.1074863|4788533.30552|1.098602E-6|632.598248222
1575158400|2019-12-01|0.00784656338189|31120.1856262|4518217.01576|1.056877E-6|608.572111453
1575244800|2019-12-02|0.00819093529866|23834.2473286|4716513.643|1.118676E-6|644.157281643
1575331200|2019-12-03|0.00817499019252|77020.7407621|5586245.17186|1.11678E-6|763.133255957
1575417600|2019-12-04|0.00818585584134|52512.7734697|5593670.03438|1.128767E-6|771.324375371
1575504000|2019-12-05|0.00831578429555|33104.1553857|5682454.50787|1.116466E-6|762.918689218
1575590400|2019-12-06|0.00793028509782|37039.902024|5418498.65115|1.050787E-6|717.967623095
1575676800|2019-12-07|0.0076563868099|32202.9820349|5231353.10905|1.013254E-6|692.322579145
1575763200|2019-12-08|0.0077460293615|32641.3063037|5292602.86728|1.024018E-6|699.677260441
1575849600|2019-12-09|0.00778682728619|34626.4980541|5320478.72511|1.052146E-6|718.896182356
1575936000|2019-12-10|0.00795382107074|41881.9534073|5435863.42307|1.09284E-6|746.877372578
1576022400|2019-12-11|0.00765553488861|27129.2708505|5232006.31683|1.060701E-6|724.912682525
1576108800|2019-12-12|0.00735877863837|35415.2431647|5029194.80876|1.015966E-6|694.339534341
1576195200|2019-12-13|0.00768796223633|27690.031618|5254168.07177|1.057537E-6|722.750316573
1576281600|2019-12-14|0.00763252187331|35103.7757842|5216278.57956|1.07128E-6|732.142666534
1576368000|2019-12-15|0.00792434916427|36265.4028562|5415721.49921|1.107944E-6|757.199867944
1576454400|2019-12-16|0.00875455061349|44588.6414664|5983104.35224|1.262831E-6|863.053968825
1576540800|2019-12-17|0.00915931005496|52123.4853782|6259728.25709|1.379307E-6|942.656919712
1576627200|2019-12-18|0.00786289409932|62402.210757|5373721.39175|1.080542E-6|738.472575967
1576713600|2019-12-19|0.00992250745932|87860.6251976|6781318.67483|1.377582E-6|941.478006543
1576800000|2019-12-20|0.00982225078665|70068.8984333|6713782.69023|1.360646E-6|930.039535821
1576886400|2019-12-21|0.00943668850823|46840.6707473|6450240.10645|1.312263E-6|896.968404269
1576972800|2019-12-22|0.00945216704457|40696.4870274|6460820.11826|1.258345E-6|860.113945657
1577059200|2019-12-23|0.0100696031769|49865.9530891|6882854.95606|1.368966E-6|935.726488149
1577145600|2019-12-24|0.00897068321966|49601.8517718|6131712.47893|1.225079E-6|837.375705734
1577232000|2019-12-25|0.00874596941457|35431.4851918|5978114.31822|1.202169E-6|821.716080993
1577318400|2019-12-26|0.00939020151628|45704.3878946|6418464.94934|1.297174E-6|886.654651422
1577404800|2019-12-27|0.00904243667837|51094.7992655|6180757.97161|1.240374E-6|847.830265333
1577491200|2019-12-28|0.00930657436029|34899.368847|6361303.45301|1.271739E-6|869.269118672
1577577600|2019-12-29|0.00983782349018|33882.8957787|6724427.06795|1.325378E-6|905.932872993
1577664000|2019-12-30|0.00958569681748|34857.5478263|6552091.44675|1.31437E-6|898.408597605
1577750400|2019-12-31|0.00957088989401|29583.6312934|6541970.50108|1.330473E-6|909.415447767
1577836800|2020-01-01|0.0124181123914|48039.9932136|8488126.58419|1.724696E-6|1178.87787659
1577923200|2020-01-02|0.0123167570457|42589.8901748|8418847.37514|1.763197E-6|1205.1943852
1578009600|2020-01-03|0.0138555623633|94591.376886|9470663.77948|1.886424E-6|1289.4234807
1578096000|2020-01-04|0.0178537639139|129928.762425|12203546.1855|2.409201E-6|1646.75615828
1578182400|2020-01-05|0.015000205105|191954.130559|10253059.0566|2.023959E-6|1383.43249374
1578268800|2020-01-06|0.0146991429499|122171.941196|10047274.6667|1.891972E-6|1293.21569362
1578355200|2020-01-07|0.0182713370495|127831.639991|12488969.0841|2.238122E-6|1529.81888455
1578441600|2020-01-08|0.0174783628818|133331.541166|11946949.0973|2.1632E-6|1478.60760542
1578528000|2020-01-09|0.0173761211257|122856.498919|11880771.9099|2.205351E-6|1507.88959301
1578614400|2020-01-10|0.0197684303226|107416.496524|13516492.5463|2.420657E-6|1655.1032006
1578700800|2020-01-11|0.0209183211199|88223.8202192|14302720.3923|2.602578E-6|1779.49010438
1578787200|2020-01-12|0.0194163784181|90978.8034567|13275780.1142|2.37002E-6|1620.48059162
1578873600|2020-01-13|0.0183375411221|119640.032648|12538134.4826|2.251609E-6|1539.51809876
1578960000|2020-01-14|0.0192173682236|167486.287893|13139708.622|2.176924E-6|1488.45287864
1579046400|2020-01-15|0.019192704934|85417.193043|13122845.312|2.179253E-6|1490.04531216
1579132800|2020-01-16|0.020105546359|110174.70513|13746992.7084|2.304681E-6|1575.80561784
1579219200|2020-01-17|0.0218254196696|133841.977748|14922941.1476|2.444319E-6|1671.28188759
1579305600|2020-01-18|0.0263019517908|130908.413132|17983731.1073|2.941129E-6|2010.97141035
1579392000|2020-01-19|0.0237292281011|141776.169652|16224653.6283|2.725541E-6|1863.56498771
1579478400|2020-01-20|0.0241694334049|87499.9335786|16525640.1816|2.791687E-6|1908.79174074
1579564800|2020-01-21|0.0255489290332|93756.1612715|17468898.3718|2.921248E-6|1997.38252686
1579651200|2020-01-22|0.0252681142646|74934.9461288|17276893.2726|2.910779E-6|1990.22442263
1579737600|2020-01-23|0.0252227436931|108067.512545|17245871.4673|3.00038E-6|2051.48846861
1579824000|2020-01-24|0.0267397624583|105344.408426|18283122.25|3.16618E-6|2164.85303846
1579910400|2020-01-25|0.0255088320586|129564.490875|17441482.3509|3.048434E-6|2084.34504906
1579996800|2020-01-26|0.0257030227388|88259.4406186|17574258.8462|2.989826E-6|2044.27224623
1580083200|2020-01-27|0.0240668617383|120704.884049|16455545.4082|2.701162E-6|1846.90029091
1580169600|2020-01-28|0.0272407196649|116368.693311|18625648.1743|2.910772E-6|1990.21963643
1580256000|2020-01-29|0.0290952897785|129237.986514|19893697.2888|3.122942E-6|2135.28936372
1580342400|2020-01-30|0.0309127304662|155410.794429|21136359.4227|3.250894E-6|2222.77563298
1580428800|2020-01-31|0.0280960791656|160380.04386|19210494.1445|3.004758E-6|2054.48189495
1580515200|2020-02-01|0.027283493987|101627.311446|18654894.8125|2.904701E-6|1986.06863339
1580601600|2020-02-02|0.0274261246395|102966.284489|18752417.506|2.935044E-6|2006.81544366
1580688000|2020-02-03|0.0279512982224|158552.61371|19121559.2003|3.007611E-6|2057.51487213
1580774400|2020-02-04|0.0262449136915|81679.9064133|17954216.8977|2.858623E-6|1955.59177577
1580860800|2020-02-05|0.0262507627416|121096.531832|17958218.2488|2.730636E-6|1868.03552068
1580947200|2020-02-06|0.0249347987202|84278.9472069|17057963.6796|2.562724E-6|1753.1664644
1581033600|2020-02-07|0.0276235458963|88235.6675806|18897342.9418|2.819896E-6|1929.09852965
1581120000|2020-02-08|0.0258682597091|76517.3172812|17696546.8831|2.622194E-6|1793.85005329
1581206400|2020-02-09|0.0251765179605|98202.3459134|17223324.4699|2.488616E-6|1702.46897987
1581292800|2020-02-10|0.0244340858865|178380.687095|16715424.6671|2.478954E-6|1695.85917937
1581379200|2020-02-11|0.0268083130792|158446.594442|18339639.9525|2.626145E-6|1796.55294314
1581465600|2020-02-12|0.0254744908548|142262.342858|17427168.538|2.467011E-6|1687.68894056
1581552000|2020-02-13|0.0251089874342|105960.112713|17177126.653|2.4582E-6|1681.66131148
1581638400|2020-02-14|0.0252859366542|131516.553805|17298178.0961|2.452061E-6|1677.46160487
1581724800|2020-02-15|0.0213558533911|227856.106189|14609597.4377|2.159464E-6|1477.29520069
1581811200|2020-02-16|0.022847942025|133238.427887|15630339.3338|2.299874E-6|1573.3500639
1581897600|2020-02-17|0.0215605120048|114454.499312|14749604.9524|2.224994E-6|1522.12445207
1581984000|2020-02-18|0.0231652581778|123800.239637|15847416.1777|2.284093E-6|1562.55423884
1582070400|2020-02-19|0.020523562931|117925.729937|14040225.2684|2.130462E-6|1457.45485354
1582156800|2020-02-20|0.0221975825453|114010.105728|15185426.6434|2.310208E-6|1580.41958143
1582243200|2020-02-21|0.0237555103304|94742.9551952|16251209.282|2.45245E-6|1677.72772082
1582329600|2020-02-22|0.0241167836131|119465.705806|16505592.3532|2.495739E-6|1708.09056526
1582416000|2020-02-23|0.0235510326778|70616.425065|16118390.8731|2.373016E-6|1624.09861
1582502400|2020-02-24|0.0238644536133|53818.376811|16343636.0186|2.472956E-6|1693.61064824
1582588800|2020-02-25|0.0236799347662|113274.502127|16217267.7839|2.534862E-6|1736.00714086
1582675200|2020-02-26|0.0238596989093|126009.980272|16340379.7466|2.705021E-6|1852.5409952
1582761600|2020-02-27|0.0242248970775|95896.4898853|16590486.7062|2.757688E-6|1888.61013351
1582848000|2020-02-28|0.0232541639826|58927.5537627|15925677.5037|2.681382E-6|1836.3517617
1582934400|2020-02-29|0.0220844807264|69851.9386958|15124616.7417|2.56811E-6|1758.77712416
1583020800|2020-03-01|0.0234587079208|91117.1792723|16065759.9766|2.739718E-6|1876.3033301
1583107200|2020-03-02|0.023792354588|88260.6385051|16294258.8049|2.68244E-6|1837.07633588
1583193600|2020-03-03|0.0225516993235|87559.9299353|15444592.6698|2.566255E-6|1757.50672236
1583280000|2020-03-04|0.0219287561686|61435.3916285|15022024.341|2.504642E-6|1715.77415519
1583366400|2020-03-05|0.0224121011888|59188.244854|15353136.1355|2.468629E-6|1691.10413994
1583452800|2020-03-06|0.0242198018114|71664.7887961|16712578.3734|2.654939E-6|1832.00822449
1583539200|2020-03-07|0.0237197005789|74422.6988655|16367489.6271|2.662158E-6|1836.98960726
1583625600|2020-03-08|0.02092710924|78460.8522209|14440496.0877|2.581008E-6|1780.99304108
1583712000|2020-03-09|0.0206401867308|61913.1327136|14242508.7152|2.604885E-6|1797.46907325
1583798400|2020-03-10|0.0208795971802|66512.6302221|14407710.9712|2.639736E-6|1821.51758006
1583884800|2020-03-11|0.0201913900734|78710.3043296|13932822.0642|2.55218E-6|1761.10063184
1583971200|2020-03-12|0.0125261979265|82928.4418699|8643549.86045|2.519962E-6|1738.86899451
1584057600|2020-03-13|0.0170671258903|159468.655314|11776961.7304|3.067582E-6|2116.74748584
1584144000|2020-03-14|0.0150356141146|82097.5874735|10375141.8463|2.891261E-6|1995.07933371
1584230400|2020-03-15|0.0147771066175|71551.6383392|10196761.9058|2.740401E-6|1890.9802336
1584316800|2020-03-16|0.0141743003533|50400.7349306|9780802.80702|2.826674E-6|1950.51186335
1584403200|2020-03-17|0.0157535603227|160527.880405|10902058.9775|3.014672E-6|2086.26693068
1584489600|2020-03-18|0.0164895012838|62268.264541|11426986.5633|3.147789E-6|2181.37237677
1584576000|2020-03-19|0.0208321436103|92866.7227025|14639698.617|3.364803E-6|2364.60072218
1584662400|2020-03-20|0.0197787660931|181948.567095|13900431.0713|3.190752E-6|2242.44667402
1584748800|2020-03-21|0.0198096985247|101878.993263|13922170.2502|3.202827E-6|2250.93293168
1584835200|2020-03-22|0.0174205613175|90315.3369448|12243094.9776|2.987959E-6|2099.92463271
1584921600|2020-03-23|0.0203977775387|118014.600717|14356752.3263|3.179049E-6|2237.53882204
1585008000|2020-03-24|0.0208930069215|70210.5814824|14705314.1037|3.102244E-6|2183.48046395
1585094400|2020-03-25|0.0209630988939|80048.7218051|14754647.5708|3.137689E-6|2208.42803901
1585180800|2020-03-26|0.0215356130613|50676.7549409|15157605.3974|3.206403E-6|2256.79163536
1585267200|2020-03-27|0.0205328800285|68389.9624958|14451842.7341|3.173651E-6|2233.73949886
1585353600|2020-03-28|0.0198828604922|68802.8141559|13994333.6024|3.185236E-6|2241.89347423
1585440000|2020-03-29|0.0189131674864|61487.2402554|13311825.8003|3.19369E-6|2247.84372954
1585526400|2020-03-30|0.0214601702756|78683.1433994|15105621.7478|3.337589E-6|2349.29901935
1585612800|2020-03-31|0.02187534222|94068.866924|15397857.5629|3.397507E-6|2391.47476317
1585699200|2020-04-01|0.0228574160602|93326.2037624|16089130.5476|3.459693E-6|2435.24693189
1585785600|2020-04-02|0.0247316545519|131964.079405|17413651.1614|3.640421E-6|2563.23414359
1585872000|2020-04-03|0.0241496686414|90614.1258727|17005080.1723|3.586556E-6|2525.48692192
1585958400|2020-04-04|0.0248139994324|93053.1406759|17472871.2021|3.613236E-6|2544.27374445
1586044800|2020-04-05|0.0243610694838|73644.4651069|17153938.8721|3.58719E-6|2525.93335541
1586131200|2020-04-06|0.0252116158158|166637.124419|17752854.2767|3.467048E-6|2441.3349134
1586217600|2020-04-07|0.0247856303713|156521.063157|17452895.0208|3.453762E-6|2431.97952644
1586304000|2020-04-08|0.026621416069|96307.9189191|18745570.4373|3.629814E-6|2555.94720562
1586390400|2020-04-09|0.0257976332596|163960.247001|18165500.6679|3.532911E-6|2487.71259303
1586476800|2020-04-10|0.0234786585117|82920.0672796|16533759.794|3.419806E-6|2408.24027139
1586563200|2020-04-11|0.0233663858132|61162.4873922|16454696.9366|3.406634E-6|2398.96449935
1586649600|2020-04-12|0.0234428863328|64591.2731154|16508568.8908|3.362872E-6|2368.14713405
1586736000|2020-04-13|0.0221511332337|80919.3068925|15598911.491|3.236086E-6|2278.86395511
1586822400|2020-04-14|0.023042493817|139865.783763|16226610.9725|3.36759E-6|2371.46956743
1586908800|2020-04-15|0.0223905939926|85500.6296488|15767540.6597|3.371006E-6|2373.8751275
1586995200|2020-04-16|0.0224753056593|122138.223257|15827194.9346|3.158062E-6|2223.91916031
1587081600|2020-04-17|0.0223387152691|120821.995429|15731007.4671|3.14799E-6|2216.82641995
1587168000|2020-04-18|0.0237172716394|66848.6590039|16701792.0576|3.267893E-6|2301.26256436
1587254400|2020-04-19|0.0228935195546|86134.2626354|16121702.7355|3.184333E-6|2242.4192975
1587340800|2020-04-20|0.0197312187688|177605.022337|13894798.6063|2.867093E-6|2019.01769411
1587427200|2020-04-21|0.0196803115533|99954.972074|13858949.5533|2.860376E-6|2014.2875574
1587513600|2020-04-22|0.0200798057816|117717.019309|14140274.8942|2.821304E-6|1986.77290777
1587600000|2020-04-23|0.0204406128923|108420.568264|14394356.6211|2.751194E-6|1937.40118159
1587686400|2020-04-24|0.0204808661357|132828.125542|14422703.1068|2.712374E-6|1910.06399131
1587772800|2020-04-25|0.0192973420193|129063.676072|13589260.9644|2.549208E-6|1795.16187928
1587859200|2020-04-26|0.0194725589518|81231.7813553|13712649.3885|2.535533E-6|1785.53189275
1587945600|2020-04-27|0.018005011123|114775.485259|12679196.6776|2.309637E-6|1626.45507835
1588032000|2020-04-28|0.0183410146024|94550.5739352|12915811.5939|2.349286E-6|1654.37605355
1588118400|2020-04-29|0.0185046935592|164448.159683|13031074.932|2.102558E-6|1480.62926626
1588204800|2020-04-30|0.017370236364|294431.9836|12232185.9004|2.006136E-6|1412.72853053
1588291200|2020-05-01|0.0163471767442|109820.411866|11512560.82|1.844062E-6|1298.68761212
1588377600|2020-05-02|0.0162335951006|113463.300784|11432570.5195|1.806021E-6|1271.89709453
1588464000|2020-05-03|0.016013615782|45097.2677151|11277649.2554|1.799795E-6|1267.51241057
1588550400|2020-05-04|0.018125199699|107807.307312|12764740.1857|2.033648E-6|1432.204267
1588636800|2020-05-05|0.0191312160461|88257.7477668|13473230.9889|2.124966E-6|1496.51531259
1588723200|2020-05-06|0.0193414107533|142426.596098|13621261.4035|2.086731E-6|1469.58816977
1588809600|2020-05-07|0.0216186022588|140164.188474|15224982.1019|2.172392E-6|1529.9152518
1588896000|2020-05-08|0.0261342189193|165490.614336|18405122.1504|2.655197E-6|1869.93249231
1588982400|2020-05-09|0.0233358569093|126515.06534|16434365.1603|2.432365E-6|1713.00221665
1589068800|2020-05-10|0.0210084479434|148487.668004|14795278.6262|2.399202E-6|1689.64704894
1589155200|2020-05-11|0.0210991735567|166194.598853|14859172.4812|2.45288E-6|1727.44998271
1589241600|2020-05-12|0.0260367640531|632054.616855|18336489.1936|2.957218E-6|2082.63191961
1589328000|2020-05-13|0.028046920067|398597.200298|19752149.1409|3.025562E-6|2130.76343913
1589414400|2020-05-14|0.0285717056389|237995.51737|20121731.3574|2.935332E-6|2067.21862164
1589500800|2020-05-15|0.0278080882671|264136.398984|19583950.9459|2.981079E-6|2099.43611877
1589587200|2020-05-16|0.0280866800393|121287.82672|19780150.2512|2.995269E-6|2109.42947974
1589673600|2020-05-17|0.0284808460337|133556.572395|20057743.138|2.945054E-6|2074.06537677
1589760000|2020-05-18|0.0288260244638|167444.224738|20300836.3481|2.963636E-6|2087.15182029
1589846400|2020-05-19|0.029077509952|124521.01868|20477945.9508|2.988734E-6|2104.82718136
1589932800|2020-05-20|0.0286038735947|149080.300149|20144385.7614|3.003668E-6|2115.34450713
1590019200|2020-05-21|0.0279808793191|128038.759424|19705639.6953|3.080997E-6|2169.80374677
1590105600|2020-05-22|0.0298418619376|122361.84594|21016243.7168|3.249835E-6|2288.70854447
1590192000|2020-05-23|0.0298410664887|146093.952705|21015683.5189|3.240323E-6|2282.00968262
1590278400|2020-05-24|0.0275835269954|98625.3931716|19425802.8241|3.137926E-6|2209.89620953
1590364800|2020-05-25|0.0285233935202|120463.324023|20087707.3657|3.20238E-6|2255.2881819
1590451200|2020-05-26|0.0285056042809|75331.461353|20081592.9879|3.226421E-6|2272.94509147
1590537600|2020-05-27|0.0293891924117|115667.706011|20715860.7956|3.201082E-6|2256.37942609
1590624000|2020-05-28|0.0297245817953|119104.315053|20952270.1424|3.120445E-6|2199.53999874
1590710400|2020-05-29|0.0301217675031|114534.160066|21232238.4967|3.191161E-6|2249.3863093
1590796800|2020-05-30|0.0304255273435|116610.980726|21446352.8038|3.136518E-6|2210.86953872
1590883200|2020-05-31|0.0295589572739|126076.177536|20835524.6912|3.124276E-6|2202.24039491
1590969600|2020-06-01|0.0310247169839|148188.17738|21868709.7371|3.051431E-6|2150.89339434
1591056000|2020-06-02|0.0306642688792|201223.358952|21614636.9931|3.217723E-6|2268.10933805
1591142400|2020-06-03|0.0335935068617|194984.969|23679398.9448|3.478771E-6|2452.11691312
1591228800|2020-06-04|0.038864304495|960138.131747|27394680.0088|3.965488E-6|2795.19410549
1591315200|2020-06-05|0.055146571919|934546.513544|38871728.4648|5.705487E-6|4021.68500608
1591401600|2020-06-06|0.0478346913646|783713.080487|33717728.3957|4.955074E-6|3492.73371577
1591488000|2020-06-07|0.0525633573777|487453.02303|37050871.5969|5.386223E-6|3796.64212336
1591574400|2020-06-08|0.0719867063003|1432285.62688|50742006.3116|7.367015E-6|5192.86324989
1591660800|2020-06-09|0.0890562431147|2927926.32392|63219266.6145|9.091361E-6|6453.77746519
1591747200|2020-06-10|0.0841760054695|2218033.67861|59810838.3774|8.528389E-6|6059.80401723
1591833600|2020-06-11|0.0790075171893|1199651.31601|56138394.9601|8.475582E-6|6022.28226831
1591920000|2020-06-12|0.0808801678232|719480.454111|57468997.4729|8.530904E-6|6061.59103786
1592006400|2020-06-13|0.0833329008953|675776.621381|59211774.652|8.794772E-6|6249.08112144
1592092800|2020-06-14|0.0961464910531|1443102.85564|68316406.8532|1.0242747E-5|7277.93249324
1592179200|2020-06-15|0.0999069518261|1516087.05896|70988383.3893|1.0571379E-5|7511.4403121
1592265600|2020-06-16|0.129672852592|2879353.38966|92138394.8437|1.3595358E-5|9660.11341932
1592352000|2020-06-17|0.166505323475|4962115.18407|118309522.242|1.756338E-5|12479.5715439
1592438400|2020-06-18|0.136738409952|5243110.85988|97158791.1781|1.4528339E-5|10323.0383881
1592524800|2020-06-19|0.137123213021|2762419.74435|97432211.0682|1.4763451E-5|10490.0960402
1592611200|2020-06-20|0.125916651325|1596488.7308|89469444.8782|1.3492505E-5|9587.03173618
1592697600|2020-06-21|0.131610742388|1481985.6674|93515352.7159|1.4146172E-5|10051.4915436
1592784000|2020-06-22|0.14579533543|2542486.07777|104250262.76|1.5110333E-5|10804.571909
1592870400|2020-06-23|0.147243619859|1829744.26586|105285851.669|1.5290638E-5|10933.4981436
1592956800|2020-06-24|0.137945123451|1495022.58617|98637005.936|1.4811133E-5|10590.6303687
1593043200|2020-06-25|0.127291154761|1563687.83307|91018936.1802|1.3739204E-5|9824.15262389
1593129600|2020-06-26|0.113897747244|2171566.71198|81442043.6906|1.2430293E-5|8888.22202448
1593216000|2020-06-27|0.0998240592496|2044130.72536|71378719.8737|1.1035903E-5|7891.17007175
1593302400|2020-06-28|0.0959718360417|2901292.8538|68624205.9488|1.0496087E-5|7505.17720252
1593388800|2020-06-29|0.110883932426|3005921.02267|79287029.7064|1.2064595E-5|8626.73140492
1593475200|2020-06-30|0.114454387794|1277175.83466|81840066.8745|1.2525112E-5|8956.02190049
1593561600|2020-07-01|0.110826016929|1080211.88591|79245617.5051|1.2009331E-5|8587.21514396
1593648000|2020-07-02|0.105077451175|1548154.14592|75140587.3066|1.1517344E-5|8236.02002804
1593734400|2020-07-03|0.0989513032453|1039089.41841|70759796.2975|1.0888962E-5|7786.6658421
1593820800|2020-07-04|0.0947086835209|2721179.77139|67725910.9659|1.0370524E-5|7415.93229873
1593907200|2020-07-05|0.0876387949882|1271113.43295|62268644.4149|9.658293E-6|6862.35830323
1593993600|2020-07-06|0.0969038008284|1063282.88039|69142277.8469|1.0335882E-5|7374.80283464
1594080000|2020-07-07|0.0943084448475|913952.733162|67290453.4313|1.0192998E-5|7272.85301282
1594166400|2020-07-08|0.0883040285288|1061346.18679|63006214.6515|9.365816E-6|6682.64656906
1594252800|2020-07-09|0.0919109000624|1109084.39041|65579770.1942|9.906361E-6|7068.33332499
1594339200|2020-07-10|0.0879546352296|799040.466629|62844872.0624|9.479088E-6|6772.94688419
1594425600|2020-07-11|0.0934533435541|800143.365223|66773779.5073|1.0113619E-5|7226.32855544
1594512000|2020-07-12|0.0994602832196|1336321.2659|71065825.6715|1.0721747E-5|7660.84489739
1594598400|2020-07-13|0.103600182899|1628193.27669|74023844.4845|1.1207758E-5|8008.10685847
1594684800|2020-07-14|0.118849010618|2099472.36729|84919354.7052|1.2857975E-5|9187.2110179
1594771200|2020-07-15|0.130280973263|2411280.48301|93087659.0586|1.4172009E-5|10126.1075115
1594857600|2020-07-16|0.122656776047|2533242.06701|87640058.7432|1.34312E-5|9596.78865635
1594944000|2020-07-17|0.123399366083|1481903.64158|88170650.1747|1.3484218E-5|9634.67079205
1595030400|2020-07-18|0.127306327866|1126501.60064|90962231.457|1.3899528E-5|9931.41585555
1595116800|2020-07-19|0.12652483224|1060339.51102|90403841.4131|1.3773934E-5|9841.67710737
1595203200|2020-07-20|0.116998147048|1552162.7713|83596885.6397|1.2766826E-5|9122.08372553
1595289600|2020-07-21|0.119322024038|1686178.18228|85257329.7055|1.2727835E-5|9094.2240863
1595376000|2020-07-22|0.115400049057|1081018.65469|82455021.2738|1.2115028E-5|8656.36453048
1595462400|2020-07-23|0.114038592726|1355458.40162|81482240.8317|1.1902488E-5|8504.50159485
1595548800|2020-07-24|0.105686440108|1345658.10502|75626533.3712|1.1081853E-5|7929.89266043
1595635200|2020-07-25|0.112925400835|1374395.38871|80806549.8845|1.1669327E-5|8350.27414003
1595721600|2020-07-26|0.108843425285|1239725.41746|77885591.8143|1.098855E-5|7863.12740241
1595808000|2020-07-27|0.102990137995|1669587.16478|73697856.5852|9.370514E-6|6705.36820657
1595894400|2020-07-28|0.111405545306|882695.286066|79719767.937|1.0208682E-5|7305.14587714
1595980800|2020-07-29|0.110449118444|752710.630656|79079546.0379|9.949951E-6|7123.98269234
1596067200|2020-07-30|0.108638837817|747402.980904|77783418.2625|9.777405E-6|7000.44291635
1596153600|2020-07-31|0.109939766261|659022.197401|78714859.2032|9.70902E-6|6951.48050876
1596240000|2020-08-01|0.108276488805|939149.989569|77523983.006|9.207503E-6|6592.40352155
1596326400|2020-08-02|0.101912408947|848295.111109|72967418.3796|9.219827E-6|6601.22727985
1596412800|2020-08-03|0.107952522717|1028482.46751|77292029.2201|9.598895E-6|6872.63302559
1596499200|2020-08-04|0.107943227056|921238.478409|77285373.6971|9.63272E-6|6896.85110612
1596585600|2020-08-05|0.109492299628|670223.7213|78394481.2889|9.320855E-6|6673.56147762
1596672000|2020-08-06|0.109499034831|871035.62741|78399303.5709|9.295513E-6|6655.41706974
1596758400|2020-08-07|0.112818633226|748244.048765|80776075.2265|9.72451E-6|6962.57106507
1596844800|2020-08-08|0.110558616419|754851.530593|79157944.5827|9.406005E-6|6734.52731818
1596931200|2020-08-09|0.113394277331|1037799.5639|81188225.8633|9.711957E-6|6953.58334697
1597017600|2020-08-10|0.136482141141|3074164.23529|97718713.5195|1.1490222E-5|8226.78851978
1597104000|2020-08-11|0.123503223721|1548287.16873|88426046.343|1.0823623E-5|7749.51584389
1597190400|2020-08-12|0.121625877194|814946.265542|87081900.6115|1.0498624E-5|7516.82251193
1597276800|2020-08-13|0.119004024557|883948.393698|85204702.14|1.0098662E-5|7230.45704484
1597363200|2020-08-14|0.118123212|816834.35225|84574056.4805|1.003692E-5|7186.25090359
1597449600|2020-08-15|0.114488025535|698143.557142|81971329.5464|9.648654E-6|6908.2595583
1597536000|2020-08-16|0.115042630751|702659.327171|82368416.724|9.673297E-6|6925.90349499
1597622400|2020-08-17|0.114848687658|665037.383227|82229557.0213|9.372035E-6|6710.20542031
1597708800|2020-08-18|0.110418598054|1025457.25574|79057693.9976|9.208277E-6|6592.95769138
1597795200|2020-08-19|0.108919417337|800787.265584|77984308.0603|9.263207E-6|6632.28656539
1597881600|2020-08-20|0.112829460104|876160.607175|80783827.0728|9.498731E-6|6800.917436
1597968000|2020-08-21|0.118163146459|953613.597781|84602648.8217|1.0193078E-5|7298.05717171
1598054400|2020-08-22|0.117509247528|809313.333966|84134469.1627|1.0059151E-5|7202.16789245
1598140800|2020-08-23|0.119821188713|866391.89679|85789776.7102|1.0271989E-5|7354.55600253
1598227200|2020-08-24|0.125526326304|1264449.55877|89874550.7413|1.0660776E-5|7632.92037427
1598313600|2020-08-25|0.114782890709|1368735.07731|82186509.0886|1.0098674E-5|7230.82296811
1598400000|2020-08-26|0.119018489906|901783.051128|85222244.7337|1.0359917E-5|7418.13631388
1598486400|2020-08-27|0.115117026197|655153.723503|82428632.6211|1.0166298E-5|7279.4969662
1598572800|2020-08-28|0.118704657045|703929.760487|84997527.2053|1.0284138E-5|7363.87536259
1598659200|2020-08-29|0.118118481148|790516.227849|84577800.6083|1.0265044E-5|7350.20325549
1598745600|2020-08-30|0.117415967068|773691.135668|84074770.979|1.0025693E-5|7178.8178723
1598832000|2020-08-31|0.112872003149|745351.370588|80821101.6923|9.66302E-6|6919.12875014
1598918400|2020-09-01|0.108458889194|1169740.15451|77661126.4833|9.060531E-6|6487.72128523
1599004800|2020-09-02|0.104190845362|811021.346252|74605027.5841|9.128311E-6|6536.25461609
1599091200|2020-09-03|0.0919687617715|1068608.35285|65853501.668|8.976681E-6|6427.68115847
1599177600|2020-09-04|0.0970407479401|682706.955398|70038389.3576|9.231589E-6|6662.8260653
1599264000|2020-09-05|0.0887596301304|789159.071958|64061558.3275|8.727965E-6|6299.33944189
1599350400|2020-09-06|0.0920562430171|535459.213048|66440862.5046|8.954581E-6|6462.89774064
1599436800|2020-09-07|0.0890687739167|740296.784349|64284680.4008|8.589443E-6|6199.3622882
1599523200|2020-09-08|0.08651050959|623234.84828|62463016.392|8.538752E-6|6165.21863842
1599609600|2020-09-09|0.0906561185747|497850.383061|65456262.4519|8.851107E-6|6390.74771665
1599696000|2020-09-10|0.0924501536785|513468.433524|66751606.1578|8.921057E-6|6441.25358024
1599782400|2020-09-11|0.0899308738031|311323.447279|64932615.3682|8.646439E-6|6242.97167534
1599868800|2020-09-12|0.0877962810286|451993.805796|63391379.464|8.407857E-6|6070.70877402
1599955200|2020-09-13|0.0796460286384|939077.528401|57506668.4496|7.714831E-6|5570.32454783
1600041600|2020-09-14|0.0838781638527|445445.426291|60562388.8761|7.853145E-6|5670.19113849
1600128000|2020-09-15|0.0820744199773|455779.59024|59260035.1646|7.601629E-6|5488.5895261
1600214400|2020-09-16|0.0852306028202|396907.325176|61538887.7755|7.765954E-6|5607.23678892
1600300800|2020-09-17|0.0820251228766|350812.16041|59224441.274|7.49157E-6|5409.12383859
1600387200|2020-09-18|0.0814657342815|289197.295262|58820547.0055|7.443473E-6|5374.39645444
1600473600|2020-09-19|0.0786629554024|428520.72902|56796861.977|7.090364E-6|5119.44184419
1600560000|2020-09-20|0.0724637162646|574855.990952|52320837.2984|6.624787E-6|4783.28218081
1600646400|2020-09-21|0.0652924686505|1070438.50951|47142995.2143|6.240762E-6|4506.0053507
1600732800|2020-09-22|0.081009856675|690521.439768|58491390.5765|7.687068E-6|5550.27888249
1600819200|2020-09-23|0.06996517|489806.240698|50516818.5421|6.828411E-6|4930.30459895
1600905600|2020-09-24|0.07662246|414888.971958|55324515.476|7.121003E-6|5141.65220848
1600992000|2020-09-25|0.07957678|506495.328244|57463828.5638|7.442148E-6|5374.10934218
1601078400|2020-09-26|0.07999291|345439.432741|57767298.6834|7.4407E-6|5373.34045372
1601164800|2020-09-27|0.07672171|324201.083398|55404981.372|7.120166E-6|5141.86485932
1601251200|2020-09-28|0.07666153|317273.09859|55361527.8806|7.158172E-6|5169.31163195
1601337600|2020-09-29|0.0797773|283900.753972|57611596.7965|7.35638E-6|5312.44850906
1601424000|2020-09-30|0.08046486|275594.12665|58108118.9928|7.461164E-6|5388.11855929
1601510400|2020-10-01|0.07825363|420175.787465|72237456.2912|7.368895E-6|6802.37109098
1601596800|2020-10-02|0.07890909|429659.996729|72842521.5265|7.461165E-6|6887.54707633
1601683200|2020-10-03|0.07462472|263177.966229|68909450.7638|7.073883E-6|6532.1168682
1601769600|2020-10-04|0.07511918|116206.749455|69366040.9468|7.040499E-6|6501.28957637
1601856000|2020-10-05|0.07582108|270831.574221|70014185.173|7.024803E-6|6486.79573076
1601942400|2020-10-06|0.06756741|539026.314918|62392641.8402|6.371636E-6|5883.65312336
1602028800|2020-10-07|0.06907363|373559.798151|63783498.7392|6.474255E-6|5978.41224835
1602115200|2020-10-08|0.07643592|497904.354386|70581933.7607|7.002393E-6|6466.10178686
1602201600|2020-10-09|0.08080864|380103.125812|74619806.2513|7.303443E-6|6744.09941347
1602288000|2020-10-10|0.08146175|205256.946254|75222896.4287|7.211326E-6|6659.03726364
1602374400|2020-10-11|0.08143001|145418.388494|75193585.5983|7.152908E-6|6605.09313427
1602460800|2020-10-12|0.08060452|306489.959996|74431318.5037|6.975507E-6|6441.27876752
1602547200|2020-10-13|0.07999513|246788.286351|73868598.2743|7.001211E-6|6465.01409264
1602633600|2020-10-14|0.0790603|331693.533602|73005368.2309|6.91721E-6|6387.44683717
1602720000|2020-10-15|0.07623299|339318.962638|70394584.7882|6.631637E-6|6123.74423568
1602806400|2020-10-16|0.07439522|186980.096009|68697566.2875|6.570784E-6|6067.55204704
1602892800|2020-10-17|0.07530283|183448.488479|69535667.6387|6.629878E-6|6122.12041822
1602979200|2020-10-18|0.07508694|178933.322707|69336312.1522|6.538761E-6|6037.98175535
1603065600|2020-10-19|0.07433866|225913.815536|68645335.0726|6.330985E-6|5846.11811223
1603152000|2020-10-20|0.07132447|322376.095278|65861988.444|5.985437E-6|5527.03416551
1603238400|2020-10-21|0.07339023|471850.701201|67769688.755|5.72302E-6|5284.72637486
1603324800|2020-10-22|0.07261539|295926.168465|67054190.4722|5.600494E-6|5171.58403218
1603411200|2020-10-23|0.07404229|285056.266766|68373512.0604|5.725714E-6|5287.34558633
1603497600|2020-10-24|0.07689887|309713.775035|71011395.9185|5.866532E-6|5417.382941
1603584000|2020-10-25|0.07207943|253036.525548|66560930.4358|5.531307E-6|5107.8225847
1603670400|2020-10-26|0.06932484|377447.586722|64017242.6164|5.301991E-6|4896.06386682
1603756800|2020-10-27|0.06949576|423727.060134|64175071.5613|5.089692E-6|4700.01836551
1603843200|2020-10-28|0.06723225|375206.653187|62084861.6921|5.065994E-6|4678.13492517
1603929600|2020-10-29|0.06954094|317190.20588|64216798.6384|5.174992E-6|4778.7881386
1604016000|2020-10-30|0.07023517|145933.942787|64857877.9222|5.184738E-6|4787.78800226
1604102400|2020-10-31|0.06753157|224940.188889|62361263.7293|4.900341E-6|4525.16441517
1604188800|2020-11-01|0.06917424|204043.388124|63878171.7498|5.035575E-6|4650.04494027
1604275200|2020-11-02|0.07020181|230903.386336|64827072.3427|5.180758E-6|4784.11274091
1604361600|2020-11-03|0.07105294|545699.928101|65613037.6874|5.093291E-6|4703.34224504
1604448000|2020-11-04|0.07279108|332726.123123|67218101.1741|5.150176E-6|4755.87189299
1604534400|2020-11-05|0.0785736|409544.492043|72558144.2011|5.043284E-6|4657.17909984
1604620800|2020-11-06|0.08941215|1485215.41593|82566910.7871|5.744111E-6|5304.35181894
1604707200|2020-11-07|0.0843397|900283.429484|77882797.1861|5.685661E-6|5250.3765431
1604793600|2020-11-08|0.08526264|541103.776691|78735078.189|5.508077E-6|5086.38805069
1604880000|2020-11-09|0.08858418|567797.957143|81802325.1705|5.777613E-6|5335.28873141
1604966400|2020-11-10|0.09675055|1383783.58881|89343497.2831|6.327328E-6|5842.91884622
1605052800|2020-11-11|0.0930162|1090135.87619|85898615.8044|5.924093E-6|5470.78238625
1605139200|2020-11-12|0.09732174|568058.910017|89874690.6385|5.979337E-6|5521.79875841
1605225600|2020-11-13|0.10434752|815068.126273|96362861.7163|6.394702E-6|5905.38025765
1605312000|2020-11-14|0.10009035|528177.086682|92431449.8405|6.229119E-6|5752.46764947
1605398400|2020-11-15|0.10155754|538581.227333|93786371.2836|6.365014E-6|5877.96402147
1605484800|2020-11-16|0.10416302|503521.000059|96279593.2045|6.231295E-6|5759.68849345
1605571200|2020-11-17|0.10757999|1235371.94852|99487748.5244|6.096771E-6|5638.16765608
1605657600|2020-11-18|0.11519252|634899.418772|106527656.071|6.470034E-6|5983.35340453
1605744000|2020-11-19|0.11610561|927473.219157|107396884.47|6.51653E-6|6027.74508103
1605830400|2020-11-20|0.11964851|960333.968125|110683288.031|6.425353E-6|5943.90349534
1605916800|2020-11-21|0.11769456|874946.335064|108875754.935|6.31333E-6|5840.27477483
1606003200|2020-11-22|0.11113638|866543.560982|102808977.544|6.049884E-6|5596.56872303
1606089600|2020-11-23|0.11513747|808692.198291|106625402.355|6.269697E-6|5806.18077911
1606176000|2020-11-24|0.10739453|1110317.29515|99612866.1388|5.620554E-6|5213.29618211
1606262400|2020-11-25|0.10328231|921312.078363|95803326.7754|5.513647E-6|5114.38720982
1606348800|2020-11-26|0.09950695|1427275.18908|92301349.7932|5.801944E-6|5381.80762876
1606435200|2020-11-27|0.10017563|526487.94346|92928171.577|5.855347E-6|5431.72716417
1606521600|2020-11-28|0.10325123|291920.031558|95781256.7395|5.827669E-6|5406.05144057
1606608000|2020-11-29|0.10472589|613014.43365|97149228.2945|5.761298E-6|5344.48219704
1606694400|2020-11-30|0.11151092|990946.302001|103443383.393|5.681843E-6|5270.77584714
1606780800|2020-12-01|0.10594534|942633.16245|98280451.681|5.634492E-6|5226.85017343
1606867200|2020-12-02|0.11052931|447394.982447|102534977.377|5.756408E-6|5340.06015287
1606953600|2020-12-03|0.1153356|466697.900806|106993641.778|5.931254E-6|5502.2600634
1607040000|2020-12-04|0.11267587|896923.796085|104526278.213|6.025523E-6|5589.71049857
1607126400|2020-12-05|0.11951298|682490.649773|110868877.824|6.239508E-6|5788.21856953
1607212800|2020-12-06|0.11814416|685137.810126|109599062.841|6.107181E-6|5665.46255187
1607299200|2020-12-07|0.11901363|884118.099242|110408119.237|6.20133E-6|5752.93083716
1607385600|2020-12-08|0.11533638|1168171.00695|106996758.774|6.295261E-6|5840.06991233
1607472000|2020-12-09|0.12023289|1476617.1232|111539213.642|6.48019E-6|6011.62707515
1607558400|2020-12-10|0.11876183|526153.428461|110174522.922|6.502156E-6|6032.00485597
1607644800|2020-12-11|0.11434529|647471.547917|106077332.688|6.331796E-6|5873.96324594
1607731200|2020-12-12|0.11680862|489418.274137|108362540.196|6.212016E-6|5762.84381665
1607817600|2020-12-13|0.11771914|554019.700909|109207228.177|6.14966E-6|5704.99684953
1607904000|2020-12-14|0.12806765|1448168.68287|118807466.186|6.654025E-6|6172.89260939
1607990400|2020-12-15|0.1400548|3069929.09527|129954340.122|7.212971E-6|6692.78658514
1608076800|2020-12-16|0.16628095|3821471.76563|154289134.23|7.802735E-6|7240.01894248
1608163200|2020-12-17|0.17198188|4031765.52111|159750896.193|7.541358E-6|7005.03273377
1608249600|2020-12-18|0.18484712|2908122.25664|171702709.584|7.988912E-6|7420.82341898
1608336000|2020-12-19|0.24351245|4946085.45344|226196370.72|1.0201683E-5|9476.24513587
1608422400|2020-12-20|0.24485566|11194363.3466|227444067.132|1.0429466E-5|9687.83063891
1608508800|2020-12-21|0.2342115|5877717.677|217600583.35|1.0271046E-5|9542.59547978
1608595200|2020-12-22|0.2680109|3424652.27696|249002843.576|1.1268998E-5|10469.7702453
1608681600|2020-12-23|0.26218539|5462869.45667|243590489.211|1.128099E-5|10480.9115141
1608768000|2020-12-24|0.28902013|4183290.2|268553990.979|1.2176472E-5|11314.2297446
1608854400|2020-12-25|0.3218356|5216683.4117|299206648.378|1.3048382E-5|12130.9222627
1608940800|2020-12-26|0.29954433|7113503.76001|278482726.054|1.133048E-5|10533.8096632
1609027200|2020-12-27|0.25805907|6031014.35979|239914380.281|9.822479E-6|9131.83931923
1609113600|2020-12-28|0.27496769|4322102.32591|255634120.386|1.01521E-5|9438.28401647
1609200000|2020-12-29|0.29711275|4881263.08177|277113447.693|1.0858417E-5|10127.5134485
1609286400|2020-12-30|0.2665774|4362708.39066|248633497.73|9.243016E-6|8620.84857025
1609372800|2020-12-31|0.25762637|2838936.66629|240284980.35|8.883141E-6|8285.19751543
1609459200|2021-01-01|0.25550061|1474726.05663|238302310.846|8.698144E-6|8112.65309805
1609545600|2021-01-02|0.24095443|6709959.66353|224735271.28|7.499998E-6|6995.15707236
1609632000|2021-01-03|0.25685749|4378737.62866|239567854.3|7.835315E-6|7307.90292437
1609718400|2021-01-04|0.27645311|4899618.30913|257844457.694|8.646749E-6|8064.71776253
1609804800|2021-01-05|0.27450321|3408339.25972|256025810.881|8.075422E-6|7531.84804564
1609891200|2021-01-06|0.29593658|3592288.30744|276016449.647|8.036434E-6|7495.48427067
1609977600|2021-01-07|0.32126694|7945419.92283|299641767.641|8.159981E-6|7610.71503578
1610064000|2021-01-08|0.31797838|4285724.93552|296574571.193|7.794044E-6|7269.41013146
1610150400|2021-01-09|0.30817144|2171436.55847|287427760.842|7.655569E-6|7140.25626658
1610236800|2021-01-10|0.29210338|3586666.32622|272441274.574|7.615498E-6|7102.88248508
1610323200|2021-01-11|0.28760097|4798059.82167|268385733.328|8.086253E-6|7545.99312123
1610409600|2021-01-12|0.28638119|2819766.45786|266674721.376|8.442105E-6|7861.18668863
1610496000|2021-01-13|0.31133666|2923318.27439|289912956.341|8.343168E-6|7769.05777857
1610582400|2021-01-14|0.31751543|3667980.46052|295671847.878|8.102503E-6|7545.08854719
1610668800|2021-01-15|0.30327598|2548643.97139|282427169.418|8.235518E-6|7669.36450894
1610755200|2021-01-16|0.29890922|1542273.3761|278360600.152|8.26215E-6|7694.1655816
1610841600|2021-01-17|0.2977699|1506128.77798|277299607.747|8.319622E-6|7747.68677828
1610928000|2021-01-18|0.302654|1653007.32494|281847942.878|8.262445E-6|7694.44027303
1611014400|2021-01-19|0.30933037|4198290.06785|288065350.698|8.575881E-6|7986.32920463
1611100800|2021-01-20|0.30947899|2697902.4735|288203746.773|8.706008E-6|8107.51038395
1611187200|2021-01-21|0.27751085|2607023.62038|258433268.574|9.002581E-6|8383.69538861
1611273600|2021-01-22|0.2992154|2374897.87071|278944954.131|9.06555E-6|8451.40132801
1611360000|2021-01-23|0.29881693|1238079.42749|278573471.96|9.318332E-6|8687.05832068
1611446400|2021-01-24|0.30526935|2208126.87446|284588773.691|9.454172E-6|8813.69589101
1611532800|2021-01-25|0.30676171|3268272.96349|285985218.952|9.477785E-6|8835.86943886
1611619200|2021-01-26|0.38850234|10235967.4521|362194408.384|1.1928282E-5|11120.5431659
1611705600|2021-01-27|0.3936489|8070513.69947|366992457.915|1.2935128E-5|12059.2091535
1611792000|2021-01-28|0.54352049|17932639.38|506716055.39|1.6240929E-5|15141.1761473
1611878400|2021-01-29|0.57459581|10443364.77|537410906.87|1.6744065E-5|15660.4747193
1611964800|2021-01-30|0.55859662|5206094.95|522447095.95|1.63001E-5|15245.2406688
1612051200|2021-01-31|0.53635064|3387218.89|501640766.38|1.6196921E-5|15148.7390104
1612137600|2021-02-01|0.58643425|5970881.3|548525898.95|1.7486095E-5|16355.7568116
1612224000|2021-02-02|0.63596678|8320429.22|594856539.76|1.7909366E-5|16751.6666327
1612310400|2021-02-03|0.83667024|19450976.89|782586098.47|2.2327824E-5|20884.5060289
1612396800|2021-02-04|0.86227904|23702641.31|806539487.98|2.3351501E-5|21842.0102849
1612483200|2021-02-05|0.81497193|18206492.79|762321284.3|2.1365493E-5|19985.1914697
1612569600|2021-02-06|0.80294487|10635731.92|751071218.94|2.0448853E-5|19127.77019
1612656000|2021-02-07|0.85723299|7941380.64|801852095.39|2.2034888E-5|20611.3405814
1612742400|2021-02-08|0.81926961|13556424.5|766751761.48|1.7734466E-5|16597.6290081
1612828800|2021-02-09|0.81179914|10488711.91|762195577.11|1.7465143E-5|16397.9660636
1612915200|2021-02-10|0.83826604|9955163.04|787215813.24|1.8662064E-5|17525.5482001
1613001600|2021-02-11|0.87018394|8686708.1|817189920.09|1.8163141E-5|17057.0095127
1613088000|2021-02-12|0.87797011|8188476.37|824501914.62|1.8481694E-5|17356.1627154
1613174400|2021-02-13|0.85150348|5349107.51|799647091.24|1.8076513E-5|16975.6570346
1613260800|2021-02-14|0.82774092|6001085.51|777331666.35|1.6990701E-5|15955.9707653
1613347200|2021-02-15|0.84910571|7272300.6|797395353.07|1.7709974E-5|16631.4403546
1613433600|2021-02-16|0.86237425|5909513.34|809855839.19|1.7527978E-5|16460.527819
1613520000|2021-02-17|0.86414189|10600695.11|811515827.96|1.657063E-5|15561.4820666
1613606400|2021-02-18|0.83216155|9274391.1|781483085.02|1.6102261E-5|15121.6366607
1613692800|2021-02-19|0.78017941|16483030.92|732666641.43|1.3959661E-5|13109.5204632
1613779200|2021-02-20|0.83690147|13268464.2|785934344.61|1.4918157E-5|14009.6443427
1613865600|2021-02-21|0.80944196|6506850.37|760147111.45|1.4067479E-5|13210.772428
1613952000|2021-02-22|1.01639562|29505461.9|954497341.07|1.8750155E-5|17608.2745144
1614038400|2021-02-23|0.95272004|28623060.41|894699589.5|1.9513184E-5|18324.8351894
1614124800|2021-02-24|0.94017987|12079851.09|882923109.26|1.891507E-5|17763.1461268
1614211200|2021-02-25|0.90731133|7031494.19|852126638.29|1.9266025E-5|18094.2225382
1614297600|2021-02-26|0.89555801|7326084.5|841117963.19|1.932591E-5|18151.1078841
1614384000|2021-02-27|0.87048742|3598536.98|817571388.99|1.884643E-5|17700.7749895
1614470400|2021-02-28|0.85527943|5705478.99|803287883.68|1.8948198E-5|17796.3567661
1614556800|2021-03-01|0.91213661|5892111.16|856688773.24|1.8378275E-5|17261.0787588
1614643200|2021-03-02|0.89656287|6022507.42|842074475.82|1.8532072E-5|17405.7897527
1614729600|2021-03-03|0.95149784|8505384.88|893670785.13|1.8827284E-5|17683.0602938
1614816000|2021-03-04|1.02618911|12480320.64|963822709.76|2.1131888E-5|19847.6025092
1614902400|2021-03-05|1.1395072|18819730.63|1070253918.38|2.3289801E-5|21874.3688311
1614988800|2021-03-06|1.17481529|10295752.6|1106353212.87|2.4018771E-5|22619.0829241
1615075200|2021-03-07|1.15130364|9212431.24|1084211698.24|2.248346E-5|21173.2417948
1615161600|2021-03-08|1.33424791|17826769.14|1256494927.22|2.5537545E-5|24049.3505784
1615248000|2021-03-09|1.48243489|23613130.79|1405702472.02|2.7039831E-5|25640.2203807
1615334400|2021-03-10|1.50314919|18941438.56|1428350877.85|2.6837853E-5|25502.3727167
1615420800|2021-03-11|1.52392461|13823438.36|1448092493.71|2.6363141E-5|25051.2829455
1615507200|2021-03-12|1.42312926|18716975.45|1352312825.94|2.4822561E-5|23587.3638161
1615593600|2021-03-13|1.36741497|12015615.83|1299370933.96|2.2327663E-5|21216.6145332
1615680000|2021-03-14|1.33492797|12555379.83|1268500527.6|2.2510553E-5|21390.4038261
1615766400|2021-03-15|1.31081749|13982185.67|1245610343.1|2.3446309E-5|22279.9628634
1615852800|2021-03-16|1.35667562|9776625.58|1289187242.67|2.3883073E-5|22694.9998758
1615939200|2021-03-17|1.49714651|15360947.03|1424916069.28|2.5431014E-5|24204.084413
1616025600|2021-03-18|1.36055966|16843141.42|1326550835.32|2.3515123E-5|22927.3342253
1616112000|2021-03-19|1.30532466|8637592.78|1305324663.03|2.2371886E-5|22371.8860519
1616198400|2021-03-20|1.1629276|9529412.93|1162914358.64|1.9942633E-5|19942.4059286
1616284800|2021-03-21|1.30515835|11591738.72|1305143484.08|2.2689164E-5|22688.9055675
1616371200|2021-03-22|1.24572114|5581024.59|1245721144.03|2.2845052E-5|22845.0520739
1616457600|2021-03-23|1.24237616|7116993.01|1242376158.88|2.2696385E-5|22696.3849795
1616544000|2021-03-24|1.15218312|8519992.13|1152183122.85|2.1832292E-5|21832.292054
1616630400|2021-03-25|1.15357039|8987273.82|1153570387.89|2.2310977E-5|22310.9769592
1616716800|2021-03-26|1.24518248|5766837.38|1245182484.68|2.25833E-5|22583.3000849
1616803200|2021-03-27|1.20706509|3120083.16|1207065094.97|2.1564934E-5|21564.9340888
1616889600|2021-03-28|1.17025991|4464373.63|1170259910.93|2.0915895E-5|20915.8950166
1616976000|2021-03-29|1.17500382|4752631.88|1175003821.37|2.0346316E-5|20346.3160237
1617062400|2021-03-30|1.16750368|6913391.05|1167503683.21|1.9815842E-5|19815.8420545
1617148800|2021-03-31|1.13658331|7541570.1|1136583313.3|1.9290662E-5|19290.662056
1617235200|2021-04-01|1.10344794|10723704.79|1103447944.82|1.8672186E-5|18672.1860816
1617321600|2021-04-02|1.0774203|16522698.89|1077420301.51|1.814318E-5|18143.1800254
1617408000|2021-04-03|1.02356443|7097821.01|1023564433.65|1.7769016E-5|17769.0160634
1617494400|2021-04-04|1.12797391|7678059.92|1127973906.14|1.919676E-5|19196.7599343
1617580800|2021-04-05|1.15000561|4896122.7|1150005610.88|1.9472518E-5|19472.5180149
1617667200|2021-04-06|1.1824546|8676524.44|1182454601.36|2.0319757E-5|20319.7570234
1617753600|2021-04-07|1.12840561|6038529.58|1128405613.04|2.0132507E-5|20132.5070542
1617840000|2021-04-08|1.15481276|5632751.32|1154812763.95|1.9799974E-5|19799.9740677
1617926400|2021-04-09|1.1035498|6828102.89|1103549801.26|1.8946686E-5|18946.6860216
1618012800|2021-04-10|1.08079759|6639707.91|1080797585.37|1.8075583E-5|18075.5829226
1618099200|2021-04-11|1.06127143|4751833.86|1061271431.52|1.762764E-5|17627.6400252
1618185600|2021-04-12|1.01248171|8717954.38|1012481706.4|1.6904715E-5|16904.7149399
1618272000|2021-04-13|1.01838478|10197362.5|1018384782.45|1.6036682E-5|16036.6820386
1618358400|2021-04-14|0.98056257|12478197.76|980562570.75|1.5537431E-5|15537.4310119
1618444800|2021-04-15|1.09817507|14880219.13|1098175066.7|1.7344898E-5|17344.8979479
1618531200|2021-04-16|1.09293283|6659751.52|1092932825.85|1.7750257E-5|17750.2569326
1618617600|2021-04-17|1.04733061|3967399.82|1047330606.33|1.7258811E-5|17258.8109395
1618704000|2021-04-18|0.97233714|7478742.5|972337139.64|1.7296391E-5|17296.3909936
1618790400|2021-04-19|1.03049487|9001010.66|1030494871.23|1.8492749E-5|18492.7490221
1618876800|2021-04-20|1.11127295|11272107.89|1111272951.07|1.967794E-5|19677.9400189
1618963200|2021-04-21|1.10517348|10024233.75|1105173480.04|2.050183E-5|20501.8300007
1619049600|2021-04-22|1.12931989|9170822.2|1129319891.46|2.1817433E-5|21817.4330282
1619136000|2021-04-23|1.08543755|13001936|1085437547.11|2.1244079E-5|21244.0789434
1619222400|2021-04-24|1.02328647|4266498.52|1023286470.04|2.0444929E-5|20444.9290008
1619308800|2021-04-25|1.05132526|4021188.16|1051325261.13|2.1453755E-5|21453.7550231
1619395200|2021-04-26|1.11677237|5986113.73|1116772369.63|2.0672642E-5|20672.6419932
1619481600|2021-04-27|1.17325163|6669415.55|1173251630.97|2.1319011E-5|21319.0110176
1619568000|2021-04-28|1.1540521|4976034.17|1154052098.59|2.1049855E-5|21049.8549743
1619654400|2021-04-29|1.17788347|6815870.32|1177883471.99|2.1993858E-5|21993.8580372
1619740800|2021-04-30|1.2954602|11667865.05|1295460198.84|2.2432142E-5|22432.1419799
1619827200|2021-05-01|1.35884408|13193250.74|1358844077.31|2.3498009E-5|23498.0089535
1619913600|2021-05-02|1.41357041|8070137.8|1413570413.86|2.4961037E-5|24961.0370682
1620000000|2021-05-03|1.50657144|15284404.37|1506571441.32|2.6338527E-5|26338.5270231
1620086400|2021-05-04|1.31875871|27623933.29|1318758714.42|2.4726631E-5|24726.6310829
1620172800|2021-05-05|1.39527838|13503057.11|1395278376.49|2.4297824E-5|24297.8239389
1620259200|2021-05-06|1.323135|9743897.33|1323134995.99|2.346129E-5|23461.2899289
1620345600|2021-05-07|1.34545683|6396981.85|1345456826.9|2.3457832E-5|23457.831946
1620432000|2021-05-08|1.31949713|5523948.84|1319497130.02|2.2438986E-5|22438.9860003
1620518400|2021-05-09|1.28676904|5532231.15|1286769041.69|2.2097164E-5|22097.164029
1620604800|2021-05-10|1.22483319|9761688.19|1224833186.97|2.1926918E-5|21926.9179458
1620691200|2021-05-11|1.22676928|12070575.49|1226769283.35|2.1634398E-5|21634.3980591
1620777600|2021-05-12|1.08023636|10665864.88|1080236363.51|2.1978121E-5|21978.1210714
1620864000|2021-05-13|1.08143972|10011674.74|1081439718.58|2.1752264E-5|21752.2639714
1620950400|2021-05-14|1.15317097|7869202.87|1153170973.6|2.3118658E-5|23118.6580722
1621036800|2021-05-15|1.09757018|4440792.38|1097570180.05|2.3472323E-5|23472.3230011
1621123200|2021-05-16|1.06947203|6272399.18|1069472031.2|2.3021153E-5|23021.1530258
1621209600|2021-05-17|1.04031926|8698073.14|1040319256.86|2.389478E-5|23894.7799279
1621296000|2021-05-18|1.06747746|9095552.8|1067477460.21|2.4877473E-5|24877.4730049
1621382400|2021-05-19|0.8249171|24315850.74|824917102.62|2.2293586E-5|22293.5860708
1621468800|2021-05-20|0.92081225|13811591.03|920812247.17|2.257848E-5|22578.4799306
1621555200|2021-05-21|0.80933804|13335787.47|809338041.61|2.1695342E-5|21695.3420432
1621641600|2021-05-22|0.7316989|6112739.84|731698901.84|1.9492929E-5|19492.929049
1621728000|2021-05-23|0.59366203|15822280.29|593662026.89|1.7073686E-5|17073.6859106
1621814400|2021-05-24|0.81099485|15097872.65|810994850.9|2.0952702E-5|20952.7020233
1621900800|2021-05-25|0.96003186|21917950.57|960031862.09|2.4999382E-5|24999.3820544
1621987200|2021-05-26|0.95572845|11995712.55|955728448.73|2.4322381E-5|24322.3809677
1622073600|2021-05-27|0.94665819|14929285.91|946658186.96|2.4628846E-5|24628.8459209
1622160000|2021-05-28|0.78721285|12240867.63|787212850.07|2.2052259E-5|22052.259002
1622246400|2021-05-29|0.74072658|5668885.04|740726581.87|2.1398345E-5|21398.345054
1622332800|2021-05-30|0.78110104|3945262.87|781101037.06|2.1892993E-5|21892.9929176
1622419200|2021-05-31|0.8591003|6545704.73|859100304.98|2.3011911E-5|23011.9111334
1622505600|2021-06-01|0.82021094|4056529.05|820210944.81|2.2358256E-5|22358.2561311
1622592000|2021-06-02|0.82916013|2641111.49|829160130.93|2.2066698E-5|22066.6980248
1622678400|2021-06-03|0.83876348|4216283.5|838763479.24|2.1392244E-5|21392.2439806
1622764800|2021-06-04|0.78793209|4195710.93|787932093.94|2.1356411E-5|21356.4111068
1622851200|2021-06-05|0.76240274|2879315.79|762402741.17|2.1444746E-5|21444.7460329
1622937600|2021-06-06|0.77638761|1652414.44|776387608.55|2.1649084E-5|21649.0839596
1623024000|2021-06-07|0.70765675|3965207.18|707656748.23|2.1085871E-5|21085.8709473
1623110400|2021-06-08|0.6716391|6373941.12|671639101.22|2.0065321E-5|20065.3210364
1623196800|2021-06-09|0.7183195|3726223.14|718319499.71|1.9234627E-5|19234.6269922
1623283200|2021-06-10|0.68927371|2450440.17|689273707.06|1.877997E-5|18779.9699199
1623369600|2021-06-11|0.67929419|1719981.59|679294187.01|1.819486E-5|18194.8599199
1623456000|2021-06-12|0.6347525|2747808.46|634752496.62|1.785394E-5|17853.9399049
1623542400|2021-06-13|0.68153997|1424135.13|681539965.77|1.7431643E-5|17431.6428918
1623628800|2021-06-14|0.69048194|1384138.72|690481938.87|1.7168276E-5|17168.2759719
1623715200|2021-06-15|0.71732248|2126800.71|717322480.75|1.7752752E-5|17752.7520186
1623801600|2021-06-16|0.66467992|2591054.87|664679919.7|1.7333268E-5|17333.2679922
1623888000|2021-06-17|0.66045073|1409899.54|660450729.34|1.7355845E-5|17355.8449827
1623974400|2021-06-18|0.62607483|1615570.63|626074831.66|1.7494357E-5|17494.3570464
1624060800|2021-06-19|0.60560393|1038429.76|605603929.12|1.7003767E-5|17003.7669753
1624147200|2021-06-20|0.62478384|2991416.28|624783838.03|1.7501783E-5|17501.7829448
1624233600|2021-06-21|0.51170738|4077392.85|511707382.6|1.6154065E-5|16154.0650821
1624320000|2021-06-22|0.47922974|5636108.08|479229735.3|1.4742963E-5|14742.9628554
1624406400|2021-06-23|0.51169775|3502555.2|511697752.63|1.5173541E-5|15173.541078
1624492800|2021-06-24|0.52145529|1852128.91|521455292.74|1.5043815E-5|15043.815079
1624579200|2021-06-25|0.47429669|3456301.32|474296692.64|1.4991466E-5|14991.4660834
1624665600|2021-06-26|0.47459547|1211074.01|474595471.41|1.4745274E-5|14745.2740438
1624752000|2021-06-27|0.49391552|2002892.86|493915515.05|1.4254562E-5|14254.5618571
1624838400|2021-06-28|0.5225426|2264830.45|522542601.12|1.5175045E-5|15175.0450325
1624924800|2021-06-29|0.54940805|2916180.05|549408048.81|1.5317594E-5|15317.5939668
1625011200|2021-06-30|0.61445516|4009408.08|614455155.31|1.7535402E-5|17535.4018662
1625097600|2021-07-01|0.57307313|2233813.22|573073130.06|1.7069913E-5|17069.9130018
1625184000|2021-07-02|0.59793337|1092762.35|597933374.33|1.7639688E-5|17639.6881277
1625270400|2021-07-03|0.6180141|2069614.32|618014098.14|1.7826362E-5|17826.3619463
1625356800|2021-07-04|0.62795963|1500855.21|627959625.58|1.7795385E-5|17795.3848747
1625443200|2021-07-05|0.62032897|2248270.95|620328972.34|1.8382295E-5|18382.2950693
1625529600|2021-07-06|0.64887403|2052662.35|648874033.17|1.8953421E-5|18953.4210926
1625616000|2021-07-07|0.6462861|1793666.84|646286103.07|1.9089643E-5|19089.6430907
1625702400|2021-07-08|0.60742112|2118037.53|607421123.52|1.8475355E-5|18475.3551071
1625788800|2021-07-09|0.61312211|2034176.28|613122106.73|1.8140775E-5|18140.7749032
1625875200|2021-07-10|0.61017672|1017464.76|610176721.62|1.820308E-5|18203.0800483
1625961600|2021-07-11|0.61938078|797080.81|619380781.39|1.8089293E-5|18089.2930406
1626048000|2021-07-12|0.60739777|1100452.66|607397772.23|1.8319476E-5|18319.4760673
1626134400|2021-07-13|0.59211846|2202533.12|592118463.09|1.8106476E-5|18106.4760945
1626220800|2021-07-14|0.59411176|2917902.86|594111761.68|1.810083E-5|18100.8300512
1626307200|2021-07-15|0.56591915|1963037.12|565919146.97|1.780699E-5|17806.9899047
1626393600|2021-07-16|0.52246234|1976278.09|522462342.93|1.6627523E-5|16627.5230932
1626480000|2021-07-17|0.51023871|1438404.8|510238712.3|1.6181068E-5|16181.0680729
1626566400|2021-07-18|0.53149615|1767969.76|531496150.8|1.6715392E-5|16715.3920252
1626652800|2021-07-19|0.49818541|873814.65|498185411.01|1.6165492E-5|16165.4920328
1626739200|2021-07-20|0.48118536|2617672.66|481185360.81|1.6143179E-5|16143.1790272
1626825600|2021-07-21|0.52072115|3291153.13|520721146.95|1.6216441E-5|16216.440905
1626912000|2021-07-22|0.55946519|1077096.2|559465194.98|1.7313878E-5|17313.8781541
1626998400|2021-07-23|0.5764196|1516657.86|576419595.94|1.716477E-5|17164.7698791
1627084800|2021-07-24|0.60057612|1490793.21|600576116|1.7513365E-5|17513.3648834
1627171200|2021-07-25|0.60601977|951422.05|606019773.68|1.7143326E-5|17143.3261041
1627257600|2021-07-26|0.67911824|6656032.08|679118237.55|1.8188621E-5|18188.6209344
1627344000|2021-07-27|0.72007856|4243977.42|720078561.44|1.8272887E-5|18272.8870365
1627430400|2021-07-28|0.72165624|4421716.72|721656237.96|1.8043253E-5|18043.252949
1627516800|2021-07-29|0.71078595|1604468.98|710785951.93|1.7765909E-5|17765.9090482
1627603200|2021-07-30|0.73662347|2800871.56|736623467.8|1.7440841E-5|17440.8409479
1627689600|2021-07-31|0.75279552|1574724.26|752795522.99|1.8084658E-5|18084.6580718
1627776000|2021-08-01|0.72636587|1957307.35|726365868.52|1.8170551E-5|18170.550963
1627862400|2021-08-02|0.72307289|962828.97|723072886.92|1.8444822E-5|18444.8219214
1627948800|2021-08-03|0.68843777|1929000.67|688437765.73|1.8044141E-5|18044.1408881
1628035200|2021-08-04|0.71720405|4454809.89|717204052.63|1.8044002E-5|18044.0020662
1628121600|2021-08-05|0.71230327|5138000.52|712303266.47|1.7428702E-5|17428.7019136
1628208000|2021-08-06|0.7185614|5101965.33|718561396.99|1.6782348E-5|16782.3479297
1628294400|2021-08-07|0.74381585|5499170.23|743815847.9|1.6694029E-5|16694.0289529
1628380800|2021-08-08|0.730162|4117721.2|730161996.44|1.6671082E-5|16671.0819187
1628467200|2021-08-09|0.74143807|4456812.49|741438072.51|1.5991193E-5|15991.1930541
1628553600|2021-08-10|0.73904543|3457354.97|739045434.13|1.6212459E-5|16212.4590906
1628640000|2021-08-11|0.73851768|3615523.27|738517678.65|1.6197824E-5|16197.8239704
1628726400|2021-08-12|0.71055809|3188481.72|710558088.43|1.5993371E-5|15993.3709647
1628812800|2021-08-13|0.75703378|4543236.79|757033781.32|1.583974E-5|15839.7400276
1628899200|2021-08-14|0.76224639|2662285.27|762246388.14|1.6184625E-5|16184.6249605
1628985600|2021-08-15|0.74730958|2143326.84|747309576.77|1.5884318E-5|15884.3179313
1629072000|2021-08-16|0.74028617|3127949.68|740286168.31|1.6091609E-5|16091.6089633
1629158400|2021-08-17|0.71439499|3552764.17|714394988.83|1.5983651E-5|15983.6509738
1629244800|2021-08-18|0.7194098|2439003.39|719409799.13|1.6057828E-5|16057.8279806
1629331200|2021-08-19|0.89406473|18252687.09|894064732.95|1.9137651E-5|19137.6510631
1629417600|2021-08-20|0.94482259|6599164.69|944822587.72|1.9149541E-5|19149.5409538
1629504000|2021-08-21|0.91730385|3899498.75|917303850.34|1.8756664E-5|18756.664007
1629590400|2021-08-22|0.9318655|2731067.3|931865497.36|1.8893638E-5|18893.6379465
1629676800|2021-08-23|1.11738085|12425710.05|1117380845.61|2.2552325E-5|22552.3249114
1629763200|2021-08-24|0.97217899|13231039.89|972178985.25|2.0378497E-5|20378.4969004
1629849600|2021-08-25|0.94177545|5106085.34|941775449.32|1.92353E-5|19235.2999861
1629936000|2021-08-26|0.91299129|5148013.45|912991293.3|1.9449258E-5|19449.2580703
1630022400|2021-08-27|0.92037014|3504061.33|920370143.52|1.8760601E-5|18760.6010718
1630108800|2021-08-28|0.92974743|1673832.65|929747434.28|1.9012306E-5|19012.3060875
1630195200|2021-08-29|0.89269301|1983051.09|892693005.89|1.8281714E-5|18281.7139158
1630281600|2021-08-30|0.82802095|4393598.96|828020946.81|1.7596881E-5|17596.8809322
1630368000|2021-08-31|0.82761953|4011986.38|827619526.95|1.7546696E-5|17546.6959353
1630454400|2021-09-01|0.80106901|6858977.6|801069012.32|1.6399544E-5|16399.5440475
1630540800|2021-09-02|0.79997806|4230222.76|799978060.52|1.6217616E-5|16217.6160105
1630627200|2021-09-03|0.78797238|3585027.81|787972383.86|1.5751454E-5|15751.4540772
1630713600|2021-09-04|0.81852917|5316160.28|818529173.23|1.6388733E-5|16388.7330647
1630800000|2021-09-05|0.8576534|3188271.02|857653395.98|1.657192E-5|16571.9199223
1630886400|2021-09-06|0.82124054|3238922.83|821240537.76|1.560299E-5|15602.9899574
1630972800|2021-09-07|0.73481519|5912314.61|734815194.8|1.5697446E-5|15697.4461025
1631059200|2021-09-08|0.72508099|3104854.64|725080989.31|1.5731376E-5|15731.375985
1631145600|2021-09-09|0.75003158|2412004.93|750031576.59|1.6167462E-5|16167.4619265
1631232000|2021-09-10|0.70420657|2719929.49|704206566.26|1.568951E-5|15689.5099167
1631318400|2021-09-11|0.71078251|1319979.52|710782507.76|1.5724769E-5|15724.7689504
1631404800|2021-09-12|0.7213387|1465122.15|721338695.75|1.5659737E-5|15659.7369077
1631491200|2021-09-13|0.705053211725|2445345|705053211.73|1.5680717E-5|15680.7170001
1631577600|2021-09-14|0.709872973336|2420462.98|709872973.34|1.5074015E-5|15074.0150001
1631664000|2021-09-15|0.712397120007|2524036.04|712397120.01|1.478728E-5|14787.2800001
1631750400|2021-09-16|0.691956085264|2573993.89|691956085.27|1.4481111E-5|14481.1110001
1631836800|2021-09-17|0.686284035442|1738534.36|686284035.45|1.4519146E-5|14519.1460002
1631923200|2021-09-18|0.68689164735|1184097.5|686891647.36|1.4227733E-5|14227.7330002
1632009600|2021-09-19|0.674949529093|1070684.12|674949529.1|1.4281558E-5|14281.5580001
1632096000|2021-09-20|0.605400231882|4013179.35|605400231.89|1.4130404E-5|14130.4040002
1632182400|2021-09-21|0.608647921452|3823217.72|608647921.46|1.4956818E-5|14956.8180002
1632268800|2021-09-22|0.665900947411|1956276.88|665900947.42|1.5281892E-5|15281.8920002
1632355200|2021-09-23|0.687587154573|2694982.52|687587154.58|1.5315418E-5|15315.4180001
1632441600|2021-09-24|0.643808650691|2824380.89|643808650.7|1.50283E-5|15028.3000002
1632528000|2021-09-25|0.614723696248|1682134.21|614723696.25|1.4390747E-5|14390.7470001
1632614400|2021-09-26|0.602290329464|2483930.62|602290329.47|1.3939151E-5|13939.1510001
1632700800|2021-09-27|0.592727336022|1731780.39|592727336.03|1.4033789E-5|14033.7890002
1632787200|2021-09-28|0.592812704306|2676649.87|592812704.31|1.4446674E-5|14446.6740001
1632873600|2021-09-29|0.613366009662|1986989.81|613366009.67|1.4757017E-5|14757.0170002
1632960000|2021-09-30|0.632469221584|1673141.43|632469221.59|1.4442939E-5|14442.9390001
1633046400|2021-10-01|0.693321740675|3242612.76|693321740.68|1.4409098E-5|14409.0980001
1633132800|2021-10-02|0.684098918466|2397616.98|684098918.47|1.4338244E-5|14338.2440001
1633219200|2021-10-03|0.663471864859|1674525.02|663471864.86|1.376499E-5|13764.99
1633305600|2021-10-04|0.67085618762|1991734.38|670856187.62|1.365947E-5|13659.47
1633392000|2021-10-05|0.673372812223|5992559.72|673372812.23|1.307144E-5|13071.4400001
1633478400|2021-10-06|0.682522776729|3235684.85|682522776.73|1.2328485E-5|12328.485
1633564800|2021-10-07|0.671715996157|2117176.78|671715996.16|1.2484039E-5|12484.039
1633651200|2021-10-08|0.657903631305|1887043.12|657903631.31|1.2190659E-5|12190.6590001
1633737600|2021-10-09|0.668040475976|1056516.2|668040475.98|1.2153212E-5|12153.2120001
1633824000|2021-10-10|0.654068885622|1517441.37|654068885.63|1.1941757E-5|11941.7570002
1633910400|2021-10-11|0.658653353927|1286320.92|658653353.93|1.1457872E-5|11457.872
1633996800|2021-10-12|0.637576856673|2397871.54|637576856.68|1.137696E-5|11376.9600001
1634083200|2021-10-13|0.641206102434|1711543.04|641206102.44|1.1170624E-5|11170.6240001
1634169600|2021-10-14|0.652652260493|1933105.74|652652260.5|1.1385815E-5|11385.8150001
1634256000|2021-10-15|0.649768003519|2616186.26|649768003.52|1.0549218E-5|10549.218
1634342400|2021-10-16|0.617813212044|4590988.24|617813212.05|1.0146019E-5|10146.0190001
1634428800|2021-10-17|0.591879476889|2794835.43|591879476.89|9.615673E-6|9615.67300002
1634515200|2021-10-18|0.616985595926|2578732.96|616985595.93|9.947197E-6|9947.19700007
1634601600|2021-10-19|0.59489415494|2355390.14|594894154.95|9.257325E-6|9257.32500015
1634688000|2021-10-20|0.629164770039|3421044.8|629164770.04|9.533834E-6|9533.83400002
1634774400|2021-10-21|0.645036471971|3328888.57|645036471.98|1.0368665E-5|10368.6650001
1634860800|2021-10-22|0.642578288478|2287600.7|642578288.48|1.0587483E-5|10587.483
1634947200|2021-10-23|0.664484159253|1412227.03|664484159.26|1.0823343E-5|10823.3430001
1635033600|2021-10-24|0.649814694249|1015762.99|649814694.25|1.0664792E-5|10664.792
1635120000|2021-10-25|0.667445712455|1863254.72|667445712.46|1.0587683E-5|10587.6830001
1635206400|2021-10-26|0.656943492905|2233773.9|656943492.91|1.0883072E-5|10883.0720001
1635292800|2021-10-27|0.634581868312|2087673.11|634581868.32|1.085082E-5|10850.8200001
1635379200|2021-10-28|0.653584804452|2060886.94|653584804.46|1.0781289E-5|10781.2890001
1635465600|2021-10-29|0.645206023062|1886715.27|645206023.07|1.0368426E-5|10368.4260001
1635552000|2021-10-30|0.645287545859|1568805.19|645287545.86|1.0426559E-5|10426.559
1635638400|2021-10-31|0.628744868103|1610367.52|628744868.11|1.0253678E-5|10253.6780001
1635724800|2021-11-01|0.625097417264|1730059.34|625097417.27|1.0246758E-5|10246.7580001
1635811200|2021-11-02|0.629914454259|2540460.96|629914454.26|9.962839E-6|9962.83900002
1635897600|2021-11-03|0.617818563186|2671582.97|617818563.19|9.811309E-6|9811.30900007
1635984000|2021-11-04|0.616158356519|2887368.32|616158356.52|1.0026623E-5|10026.623
1636070400|2021-11-05|0.644715677227|4393941.69|644715677.23|1.0547379E-5|10547.3790001
1636156800|2021-11-06|0.655298725898|2509539.57|655298725.9|1.0650505E-5|10650.505
1636243200|2021-11-07|0.637624364049|2904469.25|637624364.05|1.0068762E-5|10068.762
1636329600|2021-11-08|0.645666124639|3248370.4|645666124.64|9.555963E-6|9555.96300001
1636416000|2021-11-09|0.650895012662|3041242.27|650895012.67|9.718938E-6|9718.93800012
1636502400|2021-11-10|0.626247575747|2800738|626247575.75|9.635285E-6|9635.28500005
1636588800|2021-11-11|0.639804962701|3190284.94|639804962.71|9.850737E-6|9850.73700014
1636675200|2021-11-12|0.675291968234|2542084.25|675291968.24|1.052579E-5|10525.7900001
1636761600|2021-11-13|0.74448845184|7612635.03|744488451.85|1.1547912E-5|11547.9120002
1636848000|2021-11-14|0.734562654236|3167445.22|734562654.24|1.1220377E-5|11220.3770001
1636934400|2021-11-15|0.776574276735|5547901.73|776574276.74|1.2218381E-5|12218.3810001
1637020800|2021-11-16|0.739293133781|6236665.55|739293133.79|1.2288527E-5|12288.5270002
1637107200|2021-11-17|0.768768979108|8186648.02|768768979.11|1.2734708E-5|12734.708
1637193600|2021-11-18|0.817774304398|7713267.5|817774304.4|1.4361497E-5|14361.497
1637280000|2021-11-19|0.798706399285|5073242.64|798706399.29|1.3742468E-5|13742.4680001
1637366400|2021-11-20|0.783698058031|3216158.15|783698058.04|1.3127887E-5|13127.8870001
1637452800|2021-11-21|0.766256204633|2350182.51|766256204.64|1.3046994E-5|13046.9940001
1637539200|2021-11-22|0.76111852005|3077918.41|761118520.06|1.3521552E-5|13521.5520002
1637625600|2021-11-23|0.752389161614|2780389.21|752389161.62|1.3069329E-5|13069.3290001
1637712000|2021-11-24|0.738938329022|2694282.6|738938329.03|1.3129579E-5|13129.5790001
1637798400|2021-11-25|0.74464874293|3539270.06|744648742.93|1.300136E-5|13001.36
1637884800|2021-11-26|0.68391818868|2927852.45|683918188.68|1.276687E-5|12766.87
1637971200|2021-11-27|0.677223887037|1862077.62|677223887.04|1.23547E-5|12354.7000001
1638057600|2021-11-28|0.661122430283|2037383.87|661122430.29|1.1548301E-5|11548.3010001
1638144000|2021-11-29|0.70752555288|2443046.36|707525552.88|1.2239536E-5|12239.536
1638230400|2021-11-30|0.704920639913|2123171.82|704920639.92|1.2365852E-5|12365.8520001
1638316800|2021-12-01|0.687053215715|2690271.14|687053215.72|1.2005159E-5|12005.1590001
1638403200|2021-12-02|0.736412975791|4691753.55|736412975.8|1.3038977E-5|13038.9770002
1638489600|2021-12-03|0.714132881748|3513940.62|714132881.75|1.3323811E-5|13323.811
1638576000|2021-12-04|0.689030715991|4186307.51|689030716|1.4004489E-5|14004.4890002
1638662400|2021-12-05|0.663816227738|2094226.29654|663816227.74|1.3487066E-5|13487.0662224
1638662400|2021-12-05|0.663831376932|2094866.37719|663831376.93|1.3483339E-5|13483.3389436