1559088000|2019-05-29|0.0975265401021|1356239.76834|0|1.1262391E-5|0
1559174400|2019-05-30|0.0764903695049|1577624.28572|0|9.194137E-6|0
1559260800|2019-05-31|0.0742085042086|1415714.86577|0|8.654556E-6|0
1559347200|2019-06-01|0.0659309001359|1332437.2801|0|7.698596E-6|0
1559433600|2019-06-02|0.0689306732972|2001627.94475|0|7.884136E-6|0
1559520000|2019-06-03|0.0651519483521|1598665.05833|0|7.936654E-6|0
1559606400|2019-06-04|0.0661631145119|1670876.88097|0|8.583949E-6|0
1559692800|2019-06-05|0.0862530489453|2443295.78373|0|1.1023836E-5|0
1559779200|2019-06-06|0.0812742515709|1514786.51571|0|1.0390438E-5|0
1559865600|2019-06-07|0.0973851563868|2004683.36166|0|1.2106632E-5|0
1559952000|2019-06-08|0.0917874878945|2056691.71052|0|1.1539604E-5|0
1560038400|2019-06-09|0.0898950525234|1887762.14812|0|1.1692788E-5|0
1560124800|2019-06-10|0.100357094064|2589646.36146|0|1.254412E-5|0
1560211200|2019-06-11|0.104827029021|2768033.09022|0|1.3222856E-5|0
1560297600|2019-06-12|0.0965507963887|1828382.9327|0|1.1852748E-5|0
1560384000|2019-06-13|0.0880258973312|1062742.7325|0|1.0694534E-5|0
1560470400|2019-06-14|0.0763235139198|1013692.8988|0|8.779041E-6|0
1560556800|2019-06-15|0.0817289226713|1092468.22955|0|9.247053E-6|0
1560643200|2019-06-16|0.0827443138579|1093230.47613|0|9.199447E-6|0
1560729600|2019-06-17|0.0877272727426|986731.316411|0|9.412442E-6|0
1560816000|2019-06-18|0.0778364815131|762500.373417|0|8.570636E-6|0
1560902400|2019-06-19|0.0762011285431|448572.493282|0|8.217065E-6|0
1560988800|2019-06-20|0.0702788278401|212769.219101|0|7.376682E-6|0
1561075200|2019-06-21|0.0807423496598|467530.368363|0|7.95918E-6|0
1561161600|2019-06-22|0.0862957601593|665222.498415|0|8.06375E-6|0
1561248000|2019-06-23|0.0876593491655|1333992.11923|0|8.075205E-6|0
1561334400|2019-06-24|0.0798873378484|1416535.20834|0|7.255163E-6|0
1561420800|2019-06-25|0.0761993305823|1594261.78348|0|6.462545E-6|0
1561507200|2019-06-26|0.0654874149848|1383144.50654|0|5.031212E-6|0
1561593600|2019-06-27|0.0618430131432|1112014.16236|0|5.530187E-6|0
1561680000|2019-06-28|0.0657664123218|971062.954364|0|5.300609E-6|0
1561766400|2019-06-29|0.0614349238085|991920.965103|0|5.136969E-6|0
1561852800|2019-06-30|0.0700942366658|1257740.30264|0|6.479914E-6|0
1561939200|2019-07-01|0.0677079709588|4040116.91251|0|6.397724E-6|0
1562025600|2019-07-02|0.0659835845848|4764669.12859|0|6.108642E-6|0
1562112000|2019-07-03|0.0689183872414|5693093.93021|0|5.761795E-6|0
1562198400|2019-07-04|0.0620606394329|7040337.95239|0|5.533501E-6|0
1562284800|2019-07-05|0.0611324824531|13511532.4393|0|5.568402E-6|0
1562371200|2019-07-06|0.0601744717825|9295736.98422|0|5.368622E-6|0
1562457600|2019-07-07|0.0605432657309|7008624.66662|0|5.28723E-6|0
1562544000|2019-07-08|0.0635661616261|12164429.8387|0|5.173887E-6|0
1562630400|2019-07-09|0.0599170549246|11336385.4893|0|4.765226E-6|0
1562716800|2019-07-10|0.0524391450224|10580009.0923|0|4.313667E-6|0
1562803200|2019-07-11|0.052102240082|6291929.15419|0|4.587005E-6|0
1562889600|2019-07-12|0.0537620196508|2200016.90251|0|4.549939E-6|0
1562976000|2019-07-13|0.0535893203287|2380291.37718|0|4.703962E-6|0
1563062400|2019-07-14|0.0503298530096|2806253.68097|0|4.907329E-6|0
1563148800|2019-07-15|0.0521255984597|3291257.03395|0|4.78432E-6|0
1563235200|2019-07-16|0.0499545229331|3778397.20813|0|5.270775E-6|0
1563321600|2019-07-17|0.0520297357924|2911501.87102|0|5.367319E-6|0
1563408000|2019-07-18|0.0528586607365|3561437.67424|0|4.955585E-6|0
1563494400|2019-07-19|0.0518113536601|4924784.12272|0|4.920014E-6|0
1563580800|2019-07-20|0.0521389734241|5324382.94647|0|4.842416E-6|0
1563667200|2019-07-21|0.0519897391973|5238049.3536|0|4.905106E-6|0
1563753600|2019-07-22|0.0507105510904|4423634.94454|0|4.902836E-6|0
1563840000|2019-07-23|0.0511220248877|5205885.40148|0|5.16344E-6|0
1563926400|2019-07-24|0.052611079899|4676701.35289|0|5.361952E-6|0
1564012800|2019-07-25|0.0508617420319|5012877.99869|0|5.131412E-6|0
1564099200|2019-07-26|0.0507960402675|5083584.14154|0|5.14635E-6|0
1564185600|2019-07-27|0.0522213196939|5412664.93375|0|5.509928E-6|0
1564272000|2019-07-28|0.0514229885989|4991046.84695|0|5.382994E-6|0
1564358400|2019-07-29|0.0556978885089|5036395.68217|0|5.851143E-6|0
1564444800|2019-07-30|0.0681588183082|6606193.29441|0|7.094391E-6|0
1564531200|2019-07-31|0.0840919827137|8026754.40491|0|8.337804E-6|0
1564617600|2019-08-01|0.0806851355641|7824813.69217|0|7.758433E-6|0
1564704000|2019-08-02|0.060610305956|7090136.95772|0|5.762436E-6|0
1564790400|2019-08-03|0.05914608644|5820327.52437|0|5.465494E-6|0
1564876800|2019-08-04|0.0539619341672|5414606.45362|0|4.918963E-6|0
1564963200|2019-08-05|0.0521730634241|5521666.56849|0|4.419329E-6|0
1565049600|2019-08-06|0.0550889136626|5623683.388|0|4.799451E-6|0
1565136000|2019-08-07|0.0514345117499|5473748.74743|0|4.307038E-6|0
1565222400|2019-08-08|0.0509654604607|5100010.36679|0|4.259044E-6|0
1565308800|2019-08-09|0.0507543525824|5158853.21695|0|4.278397E-6|0
1565395200|2019-08-10|0.0503936083892|5978334.70695|0|4.438392E-6|0
1565481600|2019-08-11|0.0507671777582|4927355.20463|0|4.405504E-6|0
1565568000|2019-08-12|0.0544477765531|5108971.57658|0|4.783415E-6|0
1565654400|2019-08-13|0.0550190665297|4330551.38444|0|5.049552E-6|0
1565740800|2019-08-14|0.0520639345133|4386950.51244|0|5.179613E-6|0
1565827200|2019-08-15|0.0519281458718|5392503.60795|0|5.035923E-6|0
1565913600|2019-08-16|0.0504888417308|4818435.14134|2518794.11692|4.866704E-6|242.79078275
1566000000|2019-08-17|0.0506353177346|5332322.41088|2526101.53147|4.948845E-6|246.88864399
1566086400|2019-08-18|0.052602629075|5595530.34038|2624247.02383|5.084438E-6|253.653125784
1566172800|2019-08-19|0.0528472879693|5189855.11875|2636452.5996|4.841245E-6|241.520680739
1566259200|2019-08-20|0.0516939153239|5713139.76231|2578912.99017|4.802824E-6|239.603928731
1566345600|2019-08-21|0.049643632105|5654293.82346|2476628.18559|4.896764E-6|244.290420067
1566432000|2019-08-22|0.0503850404876|5735181.2077|2513615.66656|4.973326E-6|248.109955406
1566518400|2019-08-23|0.0507495377541|4972016.88652|2531799.75514|4.876029E-6|243.255989603
1566604800|2019-08-24|0.050832592334|5136855.35743|2535943.19318|5.003227E-6|249.601660509
1566691200|2019-08-25|0.0506191422928|5092582.84212|2525294.56885|4.992756E-6|249.079281855
1566777600|2019-08-26|0.0506299286148|4530855.37036|2525832.67833|4.88196E-6|243.551876127
1566864000|2019-08-27|0.05002856196|5037359.1286|2495831.6179|4.911743E-6|245.037694431
1566950400|2019-08-28|0.0481083599464|5665356.63966|2400036.32173|4.931953E-6|246.045933602
1567036800|2019-08-29|0.0480338438917|4523047.63345|2396318.85479|5.050771E-6|251.973541943
1567123200|2019-08-30|0.0469144486861|3832198.31826|2340474.31644|4.887852E-6|243.845816991
1567209600|2019-08-31|0.0477200898766|2422136.84411|2380666.25235|4.955016E-6|247.196503643
1567296000|2019-09-01|0.0438766124884|2094243.24069|2188922.33624|4.49649E-6|224.321496977
1567382400|2019-09-02|0.0431377170331|2952793.02999|2152060.22054|4.1692E-6|207.993609504
1567468800|2019-09-03|0.040840194241|2440556.41658|2037441.09494|3.844311E-6|191.785503441
1567555200|2019-09-04|0.0400067851384|2916197.75257|1995863.86971|3.776187E-6|188.38692418
1567641600|2019-09-05|0.0356830493195|2135742.40394|1780160.75652|3.374113E-6|168.328202471
1567728000|2019-09-06|0.034945299653|2429748.83823|1750376.31278|3.37528E-6|169.064515676
1567814400|2019-09-07|0.0384422367674|2535857.00551|1925534.51583|3.655159E-6|183.083384506
1567900800|2019-09-08|0.0444749700275|2228474.2898|2227708.29899|4.259534E-6|213.355944608
1567987200|2019-09-09|0.0469083907853|2653834.64774|2349595.99478|4.538801E-6|227.344158948
1568073600|2019-09-10|0.0472742990736|2654165.07659|2367923.98758|4.673232E-6|234.077677918
1568160000|2019-09-11|0.0396539347786|3419929.51325|1986227.29907|3.895902E-6|195.141968889
1568246400|2019-09-12|0.0468346487338|3306030.91578|2345902.32663|4.498951E-6|225.348110932
1568332800|2019-09-13|0.0462529877578|3338076.20547|2316767.49006|4.464338E-6|223.614379188
1568419200|2019-09-14|0.0443441289092|3257429.0321|2221154.59373|4.281127E-6|214.437517125
1568505600|2019-09-15|0.0421515045538|3165552.28412|2111328.15719|4.073509E-6|204.038132003
1568592000|2019-09-16|0.0399582242|2534174.855|2001468.86233|3.8882E-6|194.756183147
1568678400|2019-09-17|0.038730771749|2984136.33685|1939986.95442|3.781832E-6|189.428312747
1568764800|2019-09-18|0.0355369804409|2316010.7672|1780013.03205|3.484616E-6|174.54105033
1568851200|2019-09-19|0.0342124806667|2789767.38641|1715525.90503|3.332466E-6|167.100766715
1568937600|2019-09-20|0.033884042363|2701943.28426|1699056.93209|3.327955E-6|166.874570391
1569024000|2019-09-21|0.0330619969534|2444709.08747|1657836.88117|3.299694E-6|165.457471232
1569110400|2019-09-22|0.0398726005226|3091223.64486|1999342.86449|3.959389E-6|198.536740547
1569196800|2019-09-23|0.0375699408941|3301637.05186|1883879.96422|3.861516E-6|193.629067568
1569283200|2019-09-24|0.0321038519471|3449973.1478|1609792.35043|3.7241E-6|186.738578975
1569369600|2019-09-25|0.0315931125782|3871106.24242|1584182.20463|3.722533E-6|186.66000446
1569456000|2019-09-26|0.0302893242927|2899542.44435|1518805.9871|3.730687E-6|187.068872743
1569542400|2019-09-27|0.0313644463391|2684715.99311|1572716.12999|3.800901E-6|190.589632815
1569628800|2019-09-28|0.0362205508165|4616651.09499|1816217.12338|4.392545E-6|220.256601967
1569715200|2019-09-29|0.0329519549843|4319007.20569|1652319.0162|4.066041E-6|203.884621357
1569801600|2019-09-30|0.0330490315924|3022585.30378|1657186.75548|3.984755E-6|199.808674919
1569888000|2019-10-01|0.0296036643891|2529922.84282|2999603.92567|3.548206E-6|359.523486916
1569974400|2019-10-02|0.0304828909186|2312466.94016|3088691.92892|3.631924E-6|368.006248987
1570060800|2019-10-03|0.030394242102|2215981.36238|3079709.54975|3.679694E-6|372.84656462
1570147200|2019-10-04|0.0286688437196|2282378.84696|2904882.82245|3.49367E-6|353.997603447
1570233600|2019-10-05|0.0284511759751|2109847.1952|2882827.54537|3.490299E-6|353.656035433
1570320000|2019-10-06|0.0282204587369|2365614.98189|2859450.02276|3.532788E-6|357.961251488
1570406400|2019-10-07|0.0280281805755|2947385.77992|2839967.35602|3.399159E-6|344.421236045
1570492800|2019-10-08|0.0280685776911|3250804.6212|2844060.61099|3.411024E-6|345.623462233
1570579200|2019-10-09|0.0314865801741|3762800.88281|3190391.17099|3.663045E-6|371.159597591
1570665600|2019-10-10|0.0286935620305|3176063.87311|2907387.41585|3.341717E-6|338.600900886
1570752000|2019-10-11|0.0273766381596|2353656.00828|2773949.54272|3.289767E-6|333.337044969
1570838400|2019-10-12|0.0280969554517|2392306.08376|2846935.99969|3.370332E-6|341.50032797
1570924800|2019-10-13|0.0273617490413|2321777.94947|2772440.89646|3.288274E-6|333.185766107
1571011200|2019-10-14|0.0278991456714|2610195.07854|3013450.77467|3.331366E-6|359.828489791
1571097600|2019-10-15|0.0262006758009|2352122.72358|2830392.91943|3.193114E-6|344.944051261
1571184000|2019-10-16|0.0262905015767|2611519.40203|2864827.39051|3.266904E-6|355.988493945
1571270400|2019-10-17|0.0263875789411|2962441.22345|2888599.52105|3.256153E-6|356.445053836
1571356800|2019-10-18|0.0249929803878|4049938.51392|2735935.39365|3.134621E-6|343.141170301
1571443200|2019-10-19|0.0251629031349|3068311.60757|2754536.52288|3.149867E-6|344.810121757
1571529600|2019-10-20|0.0253343350016|2648119.22251|2775326.03104|3.081257E-6|337.545578358
1571616000|2019-10-21|0.0247093676784|3012674.36594|2725568.46366|2.997356E-6|330.623555175
1571702400|2019-10-22|0.0242854557659|2807171.89585|2678847.04213|3.006294E-6|331.614191939
1571788800|2019-10-23|0.0220060146673|2635409.2937|2434578.60023|2.928407E-6|323.976745574
1571875200|2019-10-24|0.0210775023535|2321680.58182|2331855.03836|2.812776E-6|311.184208517
1571961600|2019-10-25|0.0220891918199|1468203.24624|2443876.46957|2.550509E-6|282.180035438
1572048000|2019-10-26|0.0235440907875|1430529.9831|2612906.35079|2.546691E-6|282.62994513
1572134400|2019-10-27|0.0238458646285|1773708.29111|2649064.63264|2.496501E-6|277.339178406
1572220800|2019-10-28|0.0229274469251|1399441.85661|2555198.07298|2.476996E-6|276.054086033
1572307200|2019-10-29|0.0233577316796|1329400.12767|2603171.66342|2.477567E-6|276.119800377
1572393600|2019-10-30|0.0232187577958|1283329.12213|2587890.26079|2.522208E-6|281.11742998
1572480000|2019-10-31|0.023814137804|1670519.56794|2659715.85713|2.58861E-6|289.112590243
1572566400|2019-11-01|0.0236713065414|10565813.9455|2664515.95957|2.555992E-6|287.710417024
1572652800|2019-11-02|0.0243515608955|21032682.5687|2738583.29645|2.611506E-6|293.690689516
1572739200|2019-11-03|0.024326870018|18396509.6355|2736360.39271|2.634102E-6|296.291811393
1572825600|2019-11-04|0.0240964317803|10193992.3283|2731589.47269|2.560015E-6|290.205209124
1572912000|2019-11-05|0.023807995192|9805498.44901|2698892.08599|2.548346E-6|288.882402583
1572998400|2019-11-06|0.0243184930531|10058050.1177|2774205.75402|2.597885E-6|296.361600184
1573084800|2019-11-07|0.024595081215|11559368.3034|2810458.30394|2.653889E-6|303.25756246
1573171200|2019-11-08|0.0231650363281|10826648.1908|2647048.33215|2.630931E-6|300.634171987
1573257600|2019-11-09|0.0228418907287|8997657.53372|2617324.13154|2.591669E-6|296.964813256
1573344000|2019-11-10|0.0231863508801|10509124.7324|2656793.88811|2.560464E-6|293.389207344
1573430400|2019-11-11|0.024078053719|12809791.1335|2775970|2.74933E-6|316.971533047
1573516800|2019-11-12|0.0227950544238|11389853.9002|2639449.94238|2.585745E-6|299.404614894
1573603200|2019-11-13|0.023318923974|12563605.0679|2700109.04099|2.647392E-6|306.542749666
1573689600|2019-11-14|0.0224268204431|12199479.6618|2597952.36249|2.575399E-6|298.337605787
1573776000|2019-11-15|0.0206370181219|84013845.4599|2391651.15963|2.430174E-6|281.636059574
1573862400|2019-11-16|0.0219097475445|13131173.4607|2539149.44555|2.562316E-6|296.950169668
1573948800|2019-11-17|0.020823774547|64473199.812|2427886.45447|2.427586E-6|283.037215619
1574035200|2019-11-18|0.0216961463388|21038273.6286|2529613.46331|2.611072E-6|304.432076634
1574121600|2019-11-19|0.0207729804265|18628913.4045|2422100.46043|2.531393E-6|295.156882881
1574208000|2019-11-20|0.019809450489|10224316.5937|2309754.21751|2.46777E-6|287.738530077
1574294400|2019-11-21|0.0192122320616|2851612.59594|2242168.45115|2.513785E-6|293.371920654
1574380800|2019-11-22|0.0175244265264|2060747.87182|2059806.63969|2.401732E-6|282.297598322
1574467200|2019-11-23|0.0183497185705|1955325.24809|2156810.78585|2.48043E-6|291.547696331
1574553600|2019-11-24|0.0182432999211|2805057.38245|2146034.07961|2.588467E-6|304.491973489
1574640000|2019-11-25|0.0162300277674|1372965.5465|1917884.78217|2.271162E-6|268.380750795
1574726400|2019-11-26|0.0161909271739|1000254.95301|1921359.77102|2.243017E-6|266.176395164
1574812800|2019-11-27|0.0161499352601|859496.848196|1921210.4076|2.144272E-6|255.08447042
1574899200|2019-11-28|0.0152189022933|813457.655444|1796498.28305|2.039218E-6|240.717205824
1574985600|2019-11-29|0.0156857164206|750477.345135|1851602.83409|2.021031E-6|238.57034177
1575072000|2019-11-30|0.01601013016|772128.753196|1889897.89076|2.115048E-6|249.66847328
1575158400|2019-12-01|0.0154053325586|810550.367504|1818505.235|2.07499E-6|244.939871516
1575244800|2019-12-02|0.014957931915|844389.265513|1793144.49585|2.042878E-6|244.898523553
1575331200|2019-12-03|0.0143353715624|831359.307859|1724150.81174|1.958345E-6|235.535026541
1575417600|2019-12-04|0.0146881770849|837873.142088|1766583.6099|2.025387E-6|243.598334716
1575504000|2019-12-05|0.0140588771345|769428.051081|1700062.10568|1.887526E-6|228.248059598
1575590400|2019-12-06|0.0150113074735|805376.081313|1815728.85052|1.989044E-6|240.589607676
1575676800|2019-12-07|0.0155646277079|966496.559263|1882822.99399|2.059838E-6|249.174630006
1575763200|2019-12-08|0.0157670529827|996714.168224|1907309.98906|2.084391E-6|252.14475906
1575849600|2019-12-09|0.0168969174713|1125945.43265|2049646.12575|2.28309E-6|276.945577866
1575936000|2019-12-10|0.0177254606989|1148094.85488|2150311.89606|2.435445E-6|295.448814823
1576022400|2019-12-11|0.0185136122533|1321916.74136|2245924.17334|2.565126E-6|311.180682205
1576108800|2019-12-12|0.0191977979084|1197813.40022|2328924.13471|2.650482E-6|321.535393167
1576195200|2019-12-13|0.0197982187159|3404851.88577|2411673.65526|2.723394E-6|331.743863271
1576281600|2019-12-14|0.020847803921|1301641.40579|2539526.41941|2.926141E-6|356.441014343
1576368000|2019-12-15|0.0180489165485|965300.192372|2198586.50774|2.523512E-6|307.395705466
1576454400|2019-12-16|0.0164390768332|843757.519089|2002487.65227|2.371312E-6|288.855818843
1576540800|2019-12-17|0.0161379751463|858520.905275|1993442.08873|2.430229E-6|300.19384278
1576627200|2019-12-18|0.0167125543695|889450.692203|2067232.48147|2.296689E-6|284.08524488
1576713600|2019-12-19|0.0161361802924|945250.424367|1995938.81879|2.240251E-6|277.104237416
1576800000|2019-12-20|0.0202953499362|1302640.09381|2510405.78471|2.811451E-6|347.758618404
1576886400|2019-12-21|0.018259655942|1007807.16514|2258603.37702|2.539181E-6|314.080550021
1576972800|2019-12-22|0.0183291454816|1001705.01475|2267198.79137|2.440116E-6|301.826839204
1577059200|2019-12-23|0.0208349252987|1847676.28873|2597168.0721|2.832515E-6|353.085860221
1577145600|2019-12-24|0.0205376144549|1205351.07443|2560207.14634|2.804715E-6|349.634150657
1577232000|2019-12-25|0.0213497863042|1411618.09527|2661452.01961|2.934616E-6|365.827534228
1577318400|2019-12-26|0.0199107921561|20087098.7781|2482103.25497|2.750502E-6|342.880881558
1577404800|2019-12-27|0.0165965582457|1201573.6603|2069254.07736|2.276592E-6|283.844831485
1577491200|2019-12-28|0.0166991916679|885664.718293|2082050.38273|2.281937E-6|284.511244538
1577577600|2019-12-29|0.01601886222|905934.876776|1997227.10412|2.158105E-6|269.071906627
1577664000|2019-12-30|0.0150022624723|872447.108924|1870477.74188|2.057078E-6|256.475889515
1577750400|2019-12-31|0.0149856162542|878635.074854|1869316.71853|2.083188E-6|259.858392888
1577836800|2020-01-01|0.01507361336|871675.381556|1889482.67131|2.093507E-6|262.421829743
1577923200|2020-01-02|0.0150888805484|769625.278706|1913259.63359|2.160038E-6|273.891326739
1578009600|2020-01-03|0.0151557070684|861178.789924|1936153.64752|2.063437E-6|263.605720007
1578096000|2020-01-04|0.0154003761423|889264.069817|1968173.00185|2.078139E-6|265.586829575
1578182400|2020-01-05|0.0151053630268|857602.154244|1930580.22671|2.038148E-6|260.490808525
1578268800|2020-01-06|0.0152502390686|944934.408135|1949939.60481|1.962905E-6|250.982701501
1578355200|2020-01-07|0.0140596403748|886975.868419|1799509.09301|1.722216E-6|220.428351615
1578441600|2020-01-08|0.0139080958358|847225.686376|1782007.53296|1.721328E-6|220.549203781
1578528000|2020-01-09|0.0135775449609|791322.60653|1742374.24998|1.723242E-6|221.139572428
1578614400|2020-01-10|0.0134155955461|741197.371065|1721591.66439|1.642749E-6|210.810096009
1578700800|2020-01-11|0.0133198276485|710538.388625|1709301.99647|1.657203E-6|212.664943662
1578787200|2020-01-12|0.0131358822811|663609.260983|1685696.72229|1.603405E-6|205.761173491
1578873600|2020-01-13|0.0130824622094|592466.644831|1678841.45076|1.606354E-6|206.13961169
1578960000|2020-01-14|0.0123314850841|737110.166372|1604650.99678|1.396898E-6|181.773221377
1579046400|2020-01-15|0.0123760026009|794593.330196|1621587.07501|1.405244E-6|184.124517513
1579132800|2020-01-16|0.0121535883919|668706.39134|1592444.86987|1.393155E-6|182.540535449
1579219200|2020-01-17|0.012309640974|748357.57411|1612891.92845|1.378608E-6|180.634489697
1579305600|2020-01-18|0.0121560281619|687456.0633|1594319.61545|1.359308E-6|178.279564589
1579392000|2020-01-19|0.0120722285099|687965.843602|1583886.61514|1.386617E-6|181.925325951
1579478400|2020-01-20|0.0122358364927|634324.6038|1604677.39951|1.413299E-6|185.348093317
1579564800|2020-01-21|0.0119484103867|629116.022515|1578853.48743|1.366174E-6|180.525150587
1579651200|2020-01-22|0.0118766323932|675597.493056|1569473.68769|1.368138E-6|180.796754589
1579737600|2020-01-23|0.0117055183417|411121.060632|1549242.20367|1.392434E-6|184.290644434
1579824000|2020-01-24|0.0115415057595|580616.368746|1526348.02291|1.366597E-6|180.730545262
1579910400|2020-01-25|0.011375765564|709557.517392|1504429.11345|1.359461E-6|179.786819225
1579996800|2020-01-26|0.0113629270344|667058.62413|1502731.23584|1.321758E-6|174.800650114
1580083200|2020-01-27|0.011310487955|699785.804602|1496836.61907|1.269441E-6|167.998567534
1580169600|2020-01-28|0.0110851952781|687056.53795|1467021.25389|1.184494E-6|156.756631662
1580256000|2020-01-29|0.0162263084119|2150268.51213|2160396.23147|1.74165E-6|231.886021209
1580342400|2020-01-30|0.0143873166156|2355117.14437|1935270.67983|1.513022E-6|203.52003037
1580428800|2020-01-31|0.0144843735484|1049924.68832|1950404.02716|1.549043E-6|208.587530234
1580515200|2020-02-01|0.0137161693979|773429.393332|1849007.51905|1.460274E-6|196.852162404
1580601600|2020-02-02|0.0138334616713|858449.148361|1864819.09801|1.480407E-6|199.566190446
1580688000|2020-02-03|0.0131013965465|770429.866252|1766610.52805|1.409734E-6|190.090492819
1580774400|2020-02-04|0.0128565137736|817646.208974|1736770.44695|1.400345E-6|189.170863452
1580860800|2020-02-05|0.0131930625715|849694.425119|1781533.34187|1.372358E-6|185.317209006
1580947200|2020-02-06|0.0134506846905|800064.973431|1818842.91171|1.382421E-6|186.935215173
1581033600|2020-02-07|0.0171877698951|1553835.82382|2326145.02356|1.75458E-6|237.459982322
1581120000|2020-02-08|0.0156618869229|1414783.65891|2120572.85271|1.587602E-6|214.956583372
1581206400|2020-02-09|0.0162790669515|1218190.37767|2204137.19079|1.609132E-6|217.871681262
1581292800|2020-02-10|0.0166130032982|1229706.05329|2275491.23309|1.685468E-6|230.85938098
1581379200|2020-02-11|0.0176468378895|1423624.74779|2424152.42847|1.728686E-6|237.470213712
1581465600|2020-02-12|0.0214851782748|2355017.31488|2986773.35409|2.080676E-6|289.246268092
1581552000|2020-02-13|0.0225146582312|1856472.89218|3130947.83241|2.204212E-6|306.523541806
1581638400|2020-02-14|0.0227781854423|1163982.98754|3187326.22973|2.208876E-6|309.085569211
1581724800|2020-02-15|0.0224441965806|1395158.73456|3142298.14163|2.269515E-6|317.743285722
1581811200|2020-02-16|0.0237590118183|1817156.19585|3326378.75522|2.391582E-6|334.833267352
1581897600|2020-02-17|0.0272428048117|3330203.76162|3826994.0212|2.811394E-6|394.936868784
1581984000|2020-02-18|0.0275302503511|1668512.92619|3910061.02868|2.71448E-6|385.531636137
1582070400|2020-02-19|0.0283650239334|1243468.25682|4028622.08825|2.94445E-6|418.193770455
1582156800|2020-02-20|0.0272741830864|2034841.83099|3873692.35714|2.838555E-6|403.153736043
1582243200|2020-02-21|0.0272423223896|1334746.13116|3869167.25231|2.812418E-6|399.441555304
1582329600|2020-02-22|0.0263617073941|1226981.85698|3744952.22537|2.728057E-6|387.548612855
1582416000|2020-02-23|0.025717818947|1306160.02553|3653481.23539|2.591343E-6|368.126980148
1582502400|2020-02-24|0.0222570825424|1226372.24901|3161847.96194|2.306392E-6|327.646753825
1582588800|2020-02-25|0.022773146012|1323637.25816|3236024.74728|2.437793E-6|346.40617825
1582675200|2020-02-26|0.0188340518733|1152405.16021|2718349.09019|2.135254E-6|308.184654437
1582761600|2020-02-27|0.01793711874|1073610.05904|2590310.48247|2.041907E-6|294.873060886
1582848000|2020-02-28|0.0183845953131|684192.639988|2657922.39428|2.119884E-6|306.478715518
1582934400|2020-02-29|0.0194604665189|882092.463271|2813464.69057|2.262974E-6|327.165715092
1583020800|2020-03-01|0.0199844859631|928766.337712|2889234.24808|2.333967E-6|337.430615065
1583107200|2020-03-02|0.0223562912374|1156442.2285|3288085.0976|2.520532E-6|370.711028015
1583193600|2020-03-03|0.0215747610159|1618562.39637|3188140.15482|2.455085E-6|362.792202714
1583280000|2020-03-04|0.0205204475562|1030702.81989|3052258.88124|2.343789E-6|348.620602519
1583366400|2020-03-05|0.0217943140204|1138634.21386|3246161.76935|2.400582E-6|357.555530553
1583452800|2020-03-06|0.0254385969986|1852245.15593|3788960.77966|2.788542E-6|415.340369243
1583539200|2020-03-07|0.0237395661545|1590877.4848|3534636.54102|2.664387E-6|396.706476787
1583625600|2020-03-08|0.0398556868398|5126672.46564|6042146.39118|4.91553E-6|745.197340836
1583712000|2020-03-09|0.0238620556213|4790877.15372|3636437.60133|3.0115E-6|458.934972334
1583798400|2020-03-10|0.0241794872345|1842084.78988|3682893.49414|3.05693E-6|465.615647671
1583884800|2020-03-11|0.0209680099774|1366697.79246|3191583.31866|2.650344E-6|403.414234743
1583971200|2020-03-12|0.0105965578734|701416.114933|1628143.6843|2.131766E-6|327.542338821
1584057600|2020-03-13|0.0134334088309|677459.193663|2061560.67304|2.414471E-6|370.537256959
1584144000|2020-03-14|0.0122273659824|752249.677761|1878720.72606|2.351251E-6|361.267013046
1584230400|2020-03-15|0.0159387163751|1650369.10546|2473120.19234|2.955821E-6|458.637974853
1584316800|2020-03-16|0.0114074851026|902105.803002|1770034.74352|2.274909E-6|352.984722937
1584403200|2020-03-17|0.0126519056887|853298.13677|1983200.44637|2.421126E-6|379.514223553
1584489600|2020-03-18|0.0115841914871|750410.885003|1815835.04441|2.211383E-6|346.636772404
1584576000|2020-03-19|0.013171291305|918340.862481|2086380.94333|2.127424E-6|336.991779256
1584662400|2020-03-20|0.0126080037836|809361.867547|1997154.13002|2.03395E-6|322.185154167
1584748800|2020-03-21|0.0132989351647|1187414.35938|2106600.19976|2.150168E-6|340.594512434
1584835200|2020-03-22|0.0119252085592|680785.842256|1888996.85741|2.045401E-6|323.999034646
1584921600|2020-03-23|0.013421127693|782057.329194|2146087.6368|2.091719E-6|334.473554551
1585008000|2020-03-24|0.0133999702197|719919.910594|2142704.47907|1.98966E-6|318.153945414
1585094400|2020-03-25|0.0140614753449|747063.925569|2248481.57943|2.104676E-6|336.545426464
1585180800|2020-03-26|0.0142923681804|733072.668775|2307383.39719|2.127968E-6|343.542649544
1585267200|2020-03-27|0.0132704199342|686521.673438|2160943.40969|2.051134E-6|334.004840968
1585353600|2020-03-28|0.0123624025752|670333.1701|2013082.66847|1.980458E-6|322.496023825
1585440000|2020-03-29|0.0119297687746|644306.988223|1942632.96417|2.014468E-6|328.034182055
1585526400|2020-03-30|0.0133490581425|717052.144281|2200652.65048|2.07611E-6|342.25612964
1585612800|2020-03-31|0.0130670781179|782308.051455|2154166.96723|2.029476E-6|334.568303682
1585699200|2020-04-01|0.0136355530969|963881.731327|2290823.87415|2.063874E-6|346.738544366
1585785600|2020-04-02|0.0135459553588|702150.384365|2276462.92686|1.993922E-6|335.088178856
1585872000|2020-04-03|0.0142863409424|765022.689369|2400888.28395|2.121717E-6|356.564743043
1585958400|2020-04-04|0.0146039808606|843201.530326|2454269.19941|2.126527E-6|357.373086669
1586044800|2020-04-05|0.014634815235|891179.027576|2519099.3641|2.15499E-6|370.939697664
1586131200|2020-04-06|0.0153440283774|908406.096038|2640157.8817|2.110078E-6|363.068871204
1586217600|2020-04-07|0.0149563899513|769019.980137|2573459.18819|2.084103E-6|358.599503754
1586304000|2020-04-08|0.0151511041108|756173.41533|2606962.52318|2.065844E-6|355.457783628
1586390400|2020-04-09|0.024730575092|3704418.41306|4351812.21787|3.386781E-6|595.968143895
1586476800|2020-04-10|0.0194492810159|2744527.56375|3422273.11985|2.832904E-6|498.47452985
1586563200|2020-04-11|0.0193639816916|1270331.24749|3512415.3889|2.823115E-6|512.082314916
1586649600|2020-04-12|0.0178934855942|1182519.04108|3245683.41176|2.566813E-6|465.59192346
1586736000|2020-04-13|0.0210042067015|2367334.94648|3872946.98338|3.06853E-6|565.80351621
1586822400|2020-04-14|0.0197767669305|1315009.23593|3931170.59203|2.890314E-6|574.528558609
1586908800|2020-04-15|0.019521189279|1061539.12613|3939074.03879|2.939004E-6|593.04554609
1586995200|2020-04-16|0.02082921316|1335124.23453|4411305.15679|2.926765E-6|619.843555205
1587081600|2020-04-17|0.020537731206|1110749.95642|4515242.63995|2.894193E-6|636.29149251
1587168000|2020-04-18|0.0199789543351|954155.044365|4456615.54295|2.752808E-6|614.056507352
1587254400|2020-04-19|0.0197836787366|1017049.98007|4413056.29291|2.751775E-6|613.826080685
1587340800|2020-04-20|0.0189585770249|1066533.52606|4288173.23334|2.754823E-6|623.103634608
1587427200|2020-04-21|0.0181222916672|1059493.39042|4207750.56715|2.63393E-6|611.562856114
1587513600|2020-04-22|0.0177911339979|1035700.19074|4233613.37761|2.499735E-6|594.841876731
1587600000|2020-04-23|0.0175865748648|1147164.25193|4272940.47383|2.367056E-6|575.114225708
1587686400|2020-04-24|0.0178038433314|810671.940603|4415258.62335|2.357844E-6|584.732793911
1587772800|2020-04-25|0.0180325298532|827751.358344|4562134.3159|2.382124E-6|602.664725005
1587859200|2020-04-26|0.0182609774994|1212328.08507|4719647.73069|2.377773E-6|614.548204986
1587945600|2020-04-27|0.0233006884572|6555201.7518|6257734.53672|2.988954E-6|802.726524961
1588032000|2020-04-28|0.0232640762286|2656173.48824|6462890.7087|2.979877E-6|827.826524772
1588118400|2020-04-29|0.0237058376264|1970435.15519|6822672.87615|2.693528E-6|775.212448359
1588204800|2020-04-30|0.023547555991|1435965.76595|6778396.07064|2.719571E-6|782.85531574
1588291200|2020-05-01|0.0238604142332|1447689.08156|7108222.97524|2.691601E-6|801.851128039
1588377600|2020-05-02|0.0245920379798|1727004.03245|7572100.37263|2.735915E-6|842.411800437
1588464000|2020-05-03|0.0243414395996|1652461.68897|7494938.97228|2.735771E-6|842.367461597
1588550400|2020-05-04|0.0252004545455|1955433.44497|7948440.35826|2.827491E-6|891.815008195
1588636800|2020-05-05|0.0269209983212|3003928.89022|8491114.68027|2.990202E-6|943.135458657
1588723200|2020-05-06|0.0251154215974|4927693.58846|7921620.23423|2.709685E-6|854.657981398
1588809600|2020-05-07|0.0248017733845|14805891.2733|7822692.88714|2.49226E-6|786.080264207
1588896000|2020-05-08|0.0237903550429|5900724.12926|7503682.83313|2.417064E-6|762.362798314
1588982400|2020-05-09|0.023279637932|3706331.52087|7342598.2587|2.426505E-6|765.340571008
1589068800|2020-05-10|0.0191586652134|2923093.66773|6042807.97863|2.187954E-6|690.099531507
1589155200|2020-05-11|0.0185106124711|2449574.9541|5838406.56349|2.151947E-6|678.74261366
1589241600|2020-05-12|0.0181674036854|2189637.12306|5730155.5572|2.063428E-6|650.822958846
1589328000|2020-05-13|0.0191853081353|2232604.1461|6051211.38561|2.069615E-6|652.77439192
1589414400|2020-05-14|0.0183271640998|1890090.4893|5780545.36755|1.882853E-6|593.868048961
1589500800|2020-05-15|0.0180908833521|1418893.82129|5706020.38518|1.939376E-6|611.695889866
1589587200|2020-05-16|0.0186696555242|1812872.10075|5888570.11192|1.991002E-6|627.979174804
1589673600|2020-05-17|0.0184037170153|1611146.60579|5804690.81628|1.903031E-6|600.232363909
1589760000|2020-05-18|0.0184386539634|1425273.2917|5815710.23054|1.895699E-6|597.919787975
1589846400|2020-05-19|0.0183396957909|1280156.33184|5784497.97083|1.885047E-6|594.560055453
1589932800|2020-05-20|0.0183643018446|1628852.92514|5792258.93205|1.928419E-6|608.239957718
1590019200|2020-05-21|0.0177348666708|1552881.69819|5593729.65833|1.9528E-6|615.929935057
1590105600|2020-05-22|0.0189216656267|2370745.10789|5968056.26824|2.060605E-6|649.932560338
1590192000|2020-05-23|0.0207314563856|3499118.02335|6538879.85724|2.251147E-6|710.031147846
1590278400|2020-05-24|0.0186929932215|4562408.12802|5895931.0226|2.126531E-6|670.726188409
1590364800|2020-05-25|0.019927518554|4436490.39412|6285310.94265|2.237304E-6|705.664946447
1590451200|2020-05-26|0.0207180901061|3821969.1541|6467368.67726|2.344988E-6|732.012548554
1590537600|2020-05-27|0.0204185356652|3145664.75117|6406438.73497|2.223995E-6|697.791846977
1590624000|2020-05-28|0.0205939123578|2382170.46523|6461811.94431|2.16192E-6|678.351943813
1590710400|2020-05-29|0.0211027801319|5507012.1397|6622510.05253|2.235671E-6|701.602043859
1590796800|2020-05-30|0.0218585812186|2781352.1763|6859696.82427|2.253366E-6|707.155118603
1590883200|2020-05-31|0.0214237145148|1511058.5132|6730983.10314|2.26441E-6|711.440839918
1590969600|2020-06-01|0.0218909323673|1451360.13714|6877775.36311|2.153079E-6|676.46244813
1591056000|2020-06-02|0.0212259519271|2229651.53173|6727975.33847|2.227323E-6|705.993034671
1591142400|2020-06-03|0.0216929770934|1694900.59703|6876109.7428|2.246413E-6|712.054516498
1591228800|2020-06-04|0.0217916234859|1406988.23936|6909557.27955|2.223491E-6|705.011190883
1591315200|2020-06-05|0.0218528386536|1497723.62264|6934780.85536|2.260904E-6|717.475382651
1591401600|2020-06-06|0.0225865417407|2020403.40385|7167614.22784|2.339682E-6|742.47479691
1591488000|2020-06-07|0.0257951260527|4402195.99524|8185826.52567|2.643254E-6|838.810349796
1591574400|2020-06-08|0.0246428245254|8973819.13002|7820723.37075|2.521911E-6|800.361511982
1591660800|2020-06-09|0.0255833013479|3343009.75553|8132234.01937|2.611687E-6|830.184094715
1591747200|2020-06-10|0.0341648947321|13007367.3072|10902542.6246|3.461456E-6|1104.60377177
1591833600|2020-06-11|0.0377687779484|49971652.5129|12327447.6565|4.05167E-6|1322.43489356
1591920000|2020-06-12|0.0350608879092|10927698.7469|11443612.5278|3.698077E-6|1207.02477346
1592006400|2020-06-13|0.03424868855|7167853.90018|11178516.7097|3.614532E-6|1179.75630807
1592092800|2020-06-14|0.0339816438992|6760199.69611|11091355.3258|3.620157E-6|1181.59226615
1592179200|2020-06-15|0.0359267065822|12909327.3124|11726209.2903|3.801486E-6|1240.77670042
1592265600|2020-06-16|0.0356664365165|7500924.25538|11641259.0805|3.739395E-6|1220.51066074
1592352000|2020-06-17|0.0362532584375|7023537.18352|11832793.3823|3.82408E-6|1248.15121364
1592438400|2020-06-18|0.0334402909747|4700471.13101|10914661.7656|3.553002E-6|1159.67337461
1592524800|2020-06-19|0.0314939549773|4314912.4411|10279392.2008|3.390815E-6|1106.73674648
1592611200|2020-06-20|0.0307624963899|2759040.26053|10040649.569|3.296332E-6|1075.8981994
1592697600|2020-06-21|0.0340616220951|5165126.35286|11117459.6129|3.661111E-6|1194.95934654
1592784000|2020-06-22|0.0332240817834|6625093.39757|10969897.7042|3.443368E-6|1136.9281765
1592870400|2020-06-23|0.0326804905094|3520720.78065|10790415.222|3.393733E-6|1120.53973645
1592956800|2020-06-24|0.0297712388796|3050748.92392|9829841.11242|3.19653E-6|1055.42742572
1593043200|2020-06-25|0.028677338867|2970839.28938|9468658.18146|3.095296E-6|1022.00207385
1593129600|2020-06-26|0.0274736838038|2206861.4985|9071236.42574|2.998355E-6|989.994180888
1593216000|2020-06-27|0.025196899186|2177272.58759|8319489.71038|2.785606E-6|919.748905732
1593302400|2020-06-28|0.0277136864309|5923718.54169|9150480.2792|3.030944E-6|1000.75438785
1593388800|2020-06-29|0.0304173897411|4786944.91351|10043186.6278|3.309528E-6|1092.73700462
1593475200|2020-06-30|0.0331678155864|12224994.5393|10951319.7814|3.629661E-6|1198.43823316
1593561600|2020-07-01|0.0309451131152|26292874.3183|10217429.861|3.353275E-6|1107.18135008
1593648000|2020-07-02|0.0293192222976|16963656.5562|10223164.1976|3.213625E-6|1120.54186537
1593734400|2020-07-03|0.0298598757975|13775305.5144|10412692.2095|3.285889E-6|1145.85040553
1593820800|2020-07-04|0.0296560773901|7975721.58343|10346048.9103|3.247316E-6|1132.88381742
1593907200|2020-07-05|0.0298456566228|13598591.6039|10414745.2277|3.289161E-6|1147.76412061
1593993600|2020-07-06|0.0323623197296|17207404.3723|11292943.5335|3.451806E-6|1204.51965657
1594080000|2020-07-07|0.0333784271089|13804254.033|11654227.2913|3.60759E-6|1259.60620303
1594166400|2020-07-08|0.0341048938514|5341987.7763|11907876.4075|3.617277E-6|1262.98846246
1594252800|2020-07-09|0.0323208908325|3172409.0581|11284983.7648|3.483617E-6|1216.32047494
1594339200|2020-07-10|0.0329417166622|3802387.68251|11501747.9162|3.55021E-6|1239.57172263
1594425600|2020-07-11|0.03502913175|4484399.56461|12652506.5561|3.790889E-6|1369.26739344
1594512000|2020-07-12|0.0349046932909|5004998.48588|12607559.4409|3.762701E-6|1359.08590058
1594598400|2020-07-13|0.034190945685|4115956.70762|12435036.0619|3.698872E-6|1345.25693241
1594684800|2020-07-14|0.0359392776582|4776055.27154|13073199.6745|3.88818E-6|1414.35657093
1594771200|2020-07-15|0.036814994585|17505326.3767|13559527.9265|4.004748E-6|1475.01019508
1594857600|2020-07-16|0.0345740566249|6231121.11025|12734200.6718|3.785939E-6|1394.42436508
1594944000|2020-07-17|0.0343504774454|2699316.30794|12720553.6926|3.753579E-6|1390.01279632
1595030400|2020-07-18|0.0365286217545|2844825.38264|13548173.0607|3.988259E-6|1479.21330036
1595116800|2020-07-19|0.0406020379606|6136468.15743|15067191.2355|4.420079E-6|1640.26681699
1595203200|2020-07-20|0.0504118755288|33664480.7781|18709044.2764|5.500939E-6|2041.52910863
1595289600|2020-07-21|0.0559962802657|22703653.5284|20820573.398|5.973008E-6|2220.8877247
1595376000|2020-07-22|0.0632716563427|23085762.5501|23526299.8079|6.64244E-6|2469.85844735
1595462400|2020-07-23|0.0567048563949|13233923.6088|21084782.0162|5.918425E-6|2200.67043527
1595548800|2020-07-24|0.0612483413725|11378795.4145|22770948.6207|6.422253E-6|2387.66944239
1595635200|2020-07-25|0.062377158548|6000294.60383|23190621.0123|6.445843E-6|2396.43974809
1595721600|2020-07-26|0.0685928322995|14585192.1598|25516835.2461|6.924954E-6|2576.11333985
1595808000|2020-07-27|0.0575512405787|27251257.0341|21443850.7045|5.236275E-6|1951.05958131
1595894400|2020-07-28|0.0607329917912|8419382.26132|22629385.4956|5.565287E-6|2073.65093012
1595980800|2020-07-29|0.05866005408|7562615.06908|21857317.7669|5.284467E-6|1969.04479989
1596067200|2020-07-30|0.0655300563209|11015080.1653|24423047.8092|5.89765E-6|2198.05377866
1596153600|2020-07-31|0.0603475813604|15168540.6556|22488042.1811|5.329426E-6|1985.96785467
1596240000|2020-08-01|0.0537191297196|7642426.35093|20280001.3671|4.568111E-6|1724.54948188
1596326400|2020-08-02|0.0549635387016|11145691.073|21819655.6658|4.97245E-6|1973.98401519
1596412800|2020-08-03|0.0523648093948|9910689.59857|20788001.2275|4.656161E-6|1848.42228402
1596499200|2020-08-04|0.054412986632|7979284.5719|21892159.5266|4.855748E-6|1953.62938917
1596585600|2020-08-05|0.0536752355337|6110480.34518|21656683.4511|4.569263E-6|1843.5891601
1596672000|2020-08-06|0.0565051287807|6766313.76498|22798478.2032|4.796793E-6|1935.39211423
1596758400|2020-08-07|0.0594383482843|11852814.7321|23982568.1181|5.123345E-6|2067.20028402
1596844800|2020-08-08|0.063648789585|9135272.18879|25681424.1297|5.415054E-6|2184.90091274
1596931200|2020-08-09|0.0740861476067|10996081.0816|29892756.6609|6.345307E-6|2560.24539292
1597017600|2020-08-10|0.0805216563398|22824769.7108|32633048.4989|6.778995E-6|2747.32640466
1597104000|2020-08-11|0.0715572526322|32961884.23|29051310.5295|6.271162E-6|2546.00991432
1597190400|2020-08-12|0.0746137843175|15519708.482|30292222.4967|6.440587E-6|2614.79425281
1597276800|2020-08-13|0.0731073994622|18000529.4986|29680649.9084|6.203882E-6|2518.69511252
1597363200|2020-08-14|0.0732967259308|8440519.18461|29759710.6722|6.228017E-6|2528.68025997
1597449600|2020-08-15|0.0753220297917|12860267.5545|30582018.3014|6.34788E-6|2577.34666567
1597536000|2020-08-16|0.0750402246934|5217174.52693|30604043.0345|6.309717E-6|2573.32452551
1597622400|2020-08-17|0.0697072353138|10350523.6149|28462410.1896|5.688343E-6|2322.62764455
1597708800|2020-08-18|0.0690105000453|8291227.114|28177923.724|5.755079E-6|2349.87685904
1597795200|2020-08-19|0.0620466634755|5524962.82076|25334494.7449|5.276847E-6|2154.60824326
1597881600|2020-08-20|0.0662346331648|4065783.68523|27044499.6048|5.57607E-6|2276.78505497
1597968000|2020-08-21|0.0610858741541|7000434.03596|24942191.4259|5.269436E-6|2151.58223138
1598054400|2020-08-22|0.0628861847227|5795733.49902|25677282.6634|5.38325E-6|2198.05403218
1598140800|2020-08-23|0.0644160192925|4322004.1148|26301934.88|5.522234E-6|2254.80308556
1598227200|2020-08-24|0.0694938777644|5619993.74553|28541242.4388|5.902018E-6|2423.96786645
1598313600|2020-08-25|0.0630828398883|6631917.67192|25908219.3267|5.55007E-6|2279.42228176
1598400000|2020-08-26|0.0612020704847|3321028.40099|25138014.7245|5.32731E-6|2188.12854143
1598486400|2020-08-27|0.0576320073783|3886848.90159|23671901.7147|5.089639E-6|2090.52989219
1598572800|2020-08-28|0.0661807637114|15041355.0219|27180021.2194|5.73366E-6|2354.77791016
1598659200|2020-08-29|0.0674354854492|8597710.17366|27695327.504|5.860457E-6|2406.85263637
1598745600|2020-08-30|0.066497470408|5958765.32334|27314418.8447|5.677961E-6|2332.27225015
1598832000|2020-08-31|0.064998298721|4282363.01799|26698620.9334|5.564532E-6|2285.68029415
1598918400|2020-09-01|0.0613664029813|5356786.0794|25508583.8321|5.126479E-6|2130.95786916
1599004800|2020-09-02|0.0598446042837|4467075.58019|24876007.5726|5.243072E-6|2179.42286255
1599091200|2020-09-03|0.0453212426099|5386353.83565|18838991.8651|4.423614E-6|1838.79398184
1599177600|2020-09-04|0.0488351643817|6701451.75151|20470353.0088|4.645741E-6|1947.36640004
1599264000|2020-09-05|0.0393163204556|3901413.88461|16584190.3529|3.866076E-6|1630.76655089
1599350400|2020-09-06|0.0493135690497|5528750.89624|21204192.515|4.796876E-6|2062.59421362
1599436800|2020-09-07|0.04982174477|19920219.9002|21530439.9553|4.804613E-6|2076.31089964
1599523200|2020-09-08|0.0486548631117|5633559.0431|21025559.668|4.802328E-6|2075.26293266
1599609600|2020-09-09|0.0488818842607|3468116.68069|21124037.3269|4.772527E-6|2062.4212838
1599696000|2020-09-10|0.0507006021563|3405688.48973|21940027.5725|4.892398E-6|2117.1217392
1599782400|2020-09-11|0.0498098711062|1685040.458|21573713.5477|4.788989E-6|2074.21289344
1599868800|2020-09-12|0.0493580250359|3765191.60353|21378009.4137|4.726797E-6|2047.27621677
1599955200|2020-09-13|0.0457067331069|4022572.66585|19869256.1205|4.427336E-6|1924.61519203
1600041600|2020-09-14|0.0451828455462|2875749.03104|19678863.0916|4.230272E-6|1842.44578937
1600128000|2020-09-15|0.0412230109339|2523928.4394|17986485.425|3.818023E-6|1665.88547236
1600214400|2020-09-16|0.0401890512527|2037445.47395|17535346.5995|3.661904E-6|1597.76739815
1600300800|2020-09-17|0.0397013075029|2248862.43979|17322533.5214|3.626025E-6|1582.11261952
1600387200|2020-09-18|0.0379118694678|2372686.93033|16615249.7296|3.463984E-6|1518.12506287
1600473600|2020-09-19|0.0387789272406|1709464.27893|16995246.3277|3.495377E-6|1531.88335393
1600560000|2020-09-20|0.0371530110952|1613269.3078|16303488.1891|3.396607E-6|1490.49943666
1600646400|2020-09-21|0.0323549487717|2521525.33179|14206557.2773|3.092539E-6|1357.88601447
1600732800|2020-09-22|0.0320729470596|1419678.00628|14082734.6898|3.043419E-6|1336.31818265
1600819200|2020-09-23|0.02879708|1583044.42164|12644350.2463|2.810517E-6|1234.05433194
1600905600|2020-09-24|0.03281332|2281020.88023|14440173.0668|3.049546E-6|1342.01513334
1600992000|2020-09-25|0.03379738|2175654.35395|14873624.5713|3.160785E-6|1391.0051442
1601078400|2020-09-26|0.03424391|2380892.41867|15072078.9549|3.185266E-6|1401.95966653
1601164800|2020-09-27|0.03376591|1827821.20503|14862099.8644|3.133649E-6|1379.27881635
1601251200|2020-09-28|0.03493687|3227852.69442|15383236.0179|3.262185E-6|1436.38974496
1601337600|2020-09-29|0.03419915|1999854.38263|15058991.9136|3.153553E-6|1388.6113873
1601424000|2020-09-30|0.03442292|1629889.19142|15157526.4098|3.191891E-6|1405.49297183
1601510400|2020-10-01|0.03076868|2903859.30488|13569321.007|2.897389E-6|1277.77991851
1601596800|2020-10-02|0.02992499|2057665.02156|13219720.3785|2.829525E-6|1249.97633429
1601683200|2020-10-03|0.03795041|6872141.22777|16765045.3876|3.597424E-6|1589.20487653
1601769600|2020-10-04|0.03156762|2337407.46516|13945370.2303|2.958656E-6|1307.02134986
1601856000|2020-10-05|0.03056644|1412806.72186|13502378.2288|2.831972E-6|1250.99151479
1601942400|2020-10-06|0.02642459|1672923.53074|11672762.0872|2.49185E-6|1100.74639595
1602028800|2020-10-07|0.0263459|1558266.10145|11638003.3607|2.469395E-6|1090.82731312
1602115200|2020-10-08|0.0264401|1017040.67316|11679615.6749|2.422212E-6|1069.98480501
1602201600|2020-10-09|0.02781041|1526662.8147|12284932.9425|2.513491E-6|1110.3061187
1602288000|2020-10-10|0.02815198|1395236.23073|12439483.7648|2.492128E-6|1101.19379865
1602374400|2020-10-11|0.02864853|890663.054783|12687512.3228|2.516521E-6|1114.48619521
1602460800|2020-10-12|0.02927868|1397037.18738|12966583.7064|2.533774E-6|1122.12683988
1602547200|2020-10-13|0.03110227|2206188.64189|13774195.8025|2.722085E-6|1205.52396276
1602633600|2020-10-14|0.03676239|12584071.1971|16280878.1825|3.216446E-6|1424.46031138
1602720000|2020-10-15|0.03420349|4331388.98573|15154179.9776|2.97542E-6|1318.2879931
1602806400|2020-10-16|0.03218008|6074533.09118|14257689.4773|2.84223E-6|1259.27694285
1602892800|2020-10-17|0.03188121|1646943.65657|14125272.7226|2.806914E-6|1243.62989231
1602979200|2020-10-18|0.03180251|1106877.07873|14090402.0775|2.769443E-6|1227.02784783
1603065600|2020-10-19|0.03009728|1599020.7652|13338958.5857|2.563208E-6|1136.00050764
1603152000|2020-10-20|0.02894892|2050879.78299|12830011.9374|2.429348E-6|1076.67449563
1603238400|2020-10-21|0.03038073|4364743.08674|13464581.9849|2.36911E-6|1049.97726606
1603324800|2020-10-22|0.03106081|3982132.04489|13765991.143|2.395578E-6|1061.70784118
1603411200|2020-10-23|0.02989358|7467443.53768|13259147.7206|2.31168E-6|1025.33408855
1603497600|2020-10-24|0.0296742|7463602.01264|13161840.7182|2.263813E-6|1004.10276003
1603584000|2020-10-25|0.02968545|8724039.25414|13166831.8226|2.278033E-6|1010.41006275
1603670400|2020-10-26|0.02866539|25485303.0126|12714391.9682|2.19234E-6|972.401564662
1603756800|2020-10-27|0.02742429|7754919.26304|12163907.1661|2.008485E-6|890.853512872
1603843200|2020-10-28|0.02459762|2173065.36118|10910152.9853|1.853447E-6|822.087271865
1603929600|2020-10-29|0.02317065|1567887.35074|10277226.0898|1.724278E-6|764.7948956
1604016000|2020-10-30|0.02307016|1283102.86555|10232652.9691|1.703032E-6|755.371243687
1604102400|2020-10-31|0.02358702|955125.375958|10461906.3021|1.711562E-6|759.154877314
1604188800|2020-11-01|0.02404476|1475236.48726|10675475.4956|1.750351E-6|777.126875429
1604275200|2020-11-02|0.02222989|894859.293348|9869702.08912|1.640523E-6|728.364975281
1604361600|2020-11-03|0.02073919|1830272.51187|9207856.11707|1.486648E-6|660.047035623
1604448000|2020-11-04|0.02056592|1386480.26402|9130930.76149|1.455097E-6|646.03917346
1604534400|2020-11-05|0.02178028|1830084.51375|9670082.31457|1.397978E-6|620.678996503
1604620800|2020-11-06|0.02532532|2885443.45108|10878805.5057|1.626976E-6|698.887732375
1604707200|2020-11-07|0.02311939|1591047.99998|9931221.11746|1.558566E-6|669.501382699
1604793600|2020-11-08|0.02488321|1798753.29733|10688889.5257|1.607487E-6|690.515852136
1604880000|2020-11-09|0.0240353|2072570.88683|10324661.7857|1.567624E-6|673.392369025
1604966400|2020-11-10|0.02801064|4005622.79942|12032319.4844|1.83185E-6|786.893996263
1605052800|2020-11-11|0.02644113|2276050.10111|11358115.7001|1.684005E-6|723.385257343
1605139200|2020-11-12|0.02541522|3153347.49503|10917422.9562|1.561482E-6|670.753958948
1605225600|2020-11-13|0.02613416|2809937.28128|11226253.2221|1.601573E-6|687.975586425
1605312000|2020-11-14|0.02793942|2354519.65167|12001723.9987|1.738809E-6|746.926947819
1605398400|2020-11-15|0.02569503|2688150.44727|11037617.2204|1.61041E-6|691.771488415
1605484800|2020-11-16|0.02579659|1984257.35894|11081243.8472|1.543217E-6|662.907922565
1605571200|2020-11-17|0.02632129|1204859.55374|11306636.814|1.491679E-6|640.769228867
1605657600|2020-11-18|0.02570294|3480606.70547|11041014.8704|1.443661E-6|620.142387167
1605744000|2020-11-19|0.02519121|2367383.25125|10821198.1058|1.413879E-6|607.349339577
1605830400|2020-11-20|0.02571951|2301714.92814|11048134.1014|1.381187E-6|593.305984255
1605916800|2020-11-21|0.02730774|1739494.02182|11730376.4842|1.464832E-6|629.236650348
1606003200|2020-11-22|0.02662038|1781421.00157|11435114.5558|1.449122E-6|622.488336958
1606089600|2020-11-23|0.02848259|2839509.70216|12235050.231|1.550991E-6|666.24744424
1606176000|2020-11-24|0.02904304|3705170.56471|12475798.1052|1.519984E-6|652.927982305
1606262400|2020-11-25|0.03029169|5811467.51269|13012170.2594|1.617099E-6|694.644884925
1606348800|2020-11-26|0.02506594|10250650.6575|10767385.4401|1.461518E-6|627.813185287
1606435200|2020-11-27|0.02669955|2419256.68536|11469124.5639|1.56061E-6|670.379481513
1606521600|2020-11-28|0.02633128|1799808.64733|11310926.3307|1.486181E-6|638.407392468
1606608000|2020-11-29|0.02701987|2128976.94716|11606720.7351|1.486447E-6|638.521769962
1606694400|2020-11-30|0.02732763|2472625.70653|11738922.0499|1.392431E-6|598.135987965
1606780800|2020-12-01|0.02626836|2688161.36748|11283899.6717|1.39703E-6|600.111554677
1606867200|2020-12-02|0.02906222|2516532.90964|12484036.9268|1.513571E-6|650.173188949
1606953600|2020-12-03|0.02913891|3600605.34777|12516981.1633|1.498499E-6|643.698880851
1607040000|2020-12-04|0.0261917|3152308.01043|11250971.3811|1.400643E-6|601.66366857
1607126400|2020-12-05|0.02745432|1875688.21298|11793344.0613|1.433329E-6|615.704269857
1607212800|2020-12-06|0.02671501|2375801.47274|11475765.8819|1.380969E-6|593.212464983
1607299200|2020-12-07|0.0276674|2340177.05544|11884876.777|1.441639E-6|619.274014612
1607385600|2020-12-08|0.02544714|2813528.56966|10931136.3829|1.388949E-6|596.640366969
1607472000|2020-12-09|0.02777838|4007238.82758|11932547.1861|1.497171E-6|643.12834669
1607558400|2020-12-10|0.02730819|4895801.36469|11730572.3812|1.495111E-6|642.243510225
1607644800|2020-12-11|0.02579456|2833157.87377|11080374.8067|1.428357E-6|613.568555452
1607731200|2020-12-12|0.02679635|1852626.02231|11510704.8711|1.425061E-6|612.152647443
1607817600|2020-12-13|0.02680227|1300474.41176|11513246.3754|1.400153E-6|601.453028128
1607904000|2020-12-14|0.0269452|1740128.51982|11574646.7033|1.399995E-6|601.385312094
1607990400|2020-12-15|0.02665948|2177969.15115|11451912.1542|1.372991E-6|589.785409188
1608076800|2020-12-16|0.02688698|2973775.08118|11549634.6354|1.261672E-6|541.966804368
1608163200|2020-12-17|0.02591439|3450318.70981|11131847.202|1.136339E-6|488.128492227
1608249600|2020-12-18|0.02695672|2070153.05895|11579593.5163|1.165043E-6|500.458674833
1608336000|2020-12-19|0.02650386|2905798.63788|11385062.6276|1.11035E-6|476.964649244
1608422400|2020-12-20|0.02800668|3466405.30957|12030616.9473|1.192926E-6|512.436167101
1608508800|2020-12-21|0.02607198|2344074.42753|11199542.2938|1.143353E-6|491.141458388
1608595200|2020-12-22|0.02501101|2754706.65065|10743788.4751|1.051633E-6|451.741953061
1608681600|2020-12-23|0.02042549|2833823.64587|8774022.65005|8.78843E-7|377.517914519
1608768000|2020-12-24|0.02232863|2129617.81908|9591538.32688|9.40709E-7|404.093149824
1608854400|2020-12-25|0.02197456|1661468.75502|9439442.79922|8.90928E-7|382.709091523
1608940800|2020-12-26|0.02162432|1930436.73966|9288994.28339|8.17955E-7|351.362693443
1609027200|2020-12-27|0.02137715|1652632.14885|9182820.30855|8.13677E-7|349.52506205
1609113600|2020-12-28|0.02231797|2039713.80872|9586962.10181|8.24003E-7|353.960755964
1609200000|2020-12-29|0.02169808|2371372.25478|9320679.45094|7.92988E-7|340.637833229
1609286400|2020-12-30|0.02087069|2192012.97419|8965262.43035|7.23648E-7|310.851928096
1609372800|2020-12-31|0.02118104|1652364.13641|9098578.40794|7.30337E-7|313.725315599
1609459200|2021-01-01|0.0231302|3862414.22458|9935864.52766|7.87434E-7|338.252049203
1609545600|2021-01-02|0.02180014|2437867.54512|9364520.67878|6.78556E-7|291.482150743
1609632000|2021-01-03|0.0222483|2055338.42285|9557034.65415|6.78674E-7|291.532878326
1609718400|2021-01-04|0.02264167|2900898.5978|9726011.78202|7.08174E-7|304.204975504
1609804800|2021-01-05|0.02302115|2115328.70734|9889020.63309|6.77243E-7|290.918134003
1609891200|2021-01-06|0.02610192|4666462.69048|11212404.2567|7.08822E-7|304.483302763
1609977600|2021-01-07|0.02441291|3689043.31931|10486870.4083|6.20073E-7|266.360101875
1610064000|2021-01-08|0.02507089|3280031.82536|10771759.3608|6.14519E-7|264.02935
1610150400|2021-01-09|0.02962887|6832442.7699|12730105.473|7.36038E-7|316.24025392
1610236800|2021-01-10|0.02712155|4323529.1237|11652831.9112|7.07092E-7|303.803588724
1610323200|2021-01-11|0.02352667|3509808.15775|10108284.7089|6.61481E-7|284.206743986
1610409600|2021-01-12|0.02299701|2204877.98767|9880713.72868|6.77919E-7|291.269324587
1610496000|2021-01-13|0.02401923|2398039.9243|10319910.5183|6.43665E-7|276.551962896
1610582400|2021-01-14|0.02512147|2640242.10893|10793490.4486|6.41061E-7|275.433156596
1610668800|2021-01-15|0.02422815|2749914.57539|10409673.8504|6.5792E-7|282.676664114
1610755200|2021-01-16|0.02615415|3736319.03926|11237186.9284|7.22927E-7|310.607143975
1610841600|2021-01-17|0.02712905|4482869.38362|11656053.604|7.57979E-7|325.667277503
1610928000|2021-01-18|0.02928342|4090525.38674|12581684.6932|7.99437E-7|343.479834873
1611014400|2021-01-19|0.03282439|8826251.04319|14103069.6806|9.10024E-7|390.993766618
1611100800|2021-01-20|0.0336811|8208046.80114|14471153.5523|9.47489E-7|407.090588138
1611187200|2021-01-21|0.03150106|4878640.49025|13534497.7713|1.021909E-6|439.065386467
1611273600|2021-01-22|0.02998411|3189398.20944|12882735.5836|9.08451E-7|390.317872489
1611360000|2021-01-23|0.03319715|4169371.29013|14263224.6757|1.035223E-6|444.785719208
1611446400|2021-01-24|0.03122125|3847513.93493|13414276.2875|9.6692E-7|415.439228985
1611532800|2021-01-25|0.0299409|3119727.0412|12864170.3224|9.25061E-7|397.454393909
1611619200|2021-01-26|0.03152685|3335474.08097|13545576.3109|9.67977E-7|415.89332016
1611705600|2021-01-27|0.0352136|6979599.2653|15129596.282|1.157103E-6|497.151704078
1611792000|2021-01-28|0.0336069|6491766.13|14439273.22|1.004207E-6|431.459588431
1611878400|2021-01-29|0.03331068|5443064.41|14312004.61|9.70693E-7|417.060314917
1611964800|2021-01-30|0.03290104|3176496.5|14136000.46|9.60067E-7|412.494789029
1612051200|2021-01-31|0.03701602|12114800.57|15904011.73|1.117824E-6|480.27545933
1612137600|2021-02-01|0.03639785|5201050.61|15638412.56|1.085299E-6|466.300990662
1612224000|2021-02-02|0.03640299|3792290.39|15640619.12|1.025139E-6|440.45306839
1612310400|2021-02-03|0.03740828|7806256.92|16072547.36|9.98297E-7|428.920437183
1612396800|2021-02-04|0.03935316|4523350.41|16908165.97|1.065729E-6|457.892652357
1612483200|2021-02-05|0.0427663|6734828.85|18374632.5|1.121171E-6|481.713524309
1612569600|2021-02-06|0.04083563|5919979.05|17545115.83|1.039974E-6|446.827054956
1612656000|2021-02-07|0.03902178|4689974.59|16765791.26|1.003042E-6|430.959141203
1612742400|2021-02-08|0.0416821|6227576.55|17908802.35|9.02279E-7|387.666079098
1612828800|2021-02-09|0.05084447|17226993.87|21845432.21|1.093874E-6|469.985237594
1612915200|2021-02-10|0.06509071|52255573.19|27966360.67|1.449095E-6|622.606719378
1613001600|2021-02-11|0.0625289|25478775.39|26865671.42|1.305151E-6|560.760830904
1613088000|2021-02-12|0.0643941|11274979.64|27667061.96|1.355527E-6|582.405057256
1613174400|2021-02-13|0.06646736|9930932.92|28557841.58|1.411031E-6|606.252448758
1613260800|2021-02-14|0.06315946|14646524.88|27136592.75|1.296449E-6|557.021996929
1613347200|2021-02-15|0.06007417|8428350.11|25810991.96|1.252979E-6|538.345030735
1613433600|2021-02-16|0.05730584|6539435.92|24621576.01|1.164756E-6|500.439892114
1613520000|2021-02-17|0.06072086|8346408.1|26088845.97|1.164372E-6|500.274893336
1613606400|2021-02-18|0.0655731|8369142.99|28173618.41|1.268834E-6|545.157159592
1613692800|2021-02-19|0.06168899|9218452.26|26504802.91|1.103794E-6|474.247388768
1613779200|2021-02-20|0.05993953|7596555.12|25753144.35|1.06845E-6|459.061775772
1613865600|2021-02-21|0.06509692|11547506.01|27969026.49|1.131334E-6|486.079996028
1613952000|2021-02-22|0.06029011|9773056.26|25903771.1|1.112213E-6|477.864627655
1614038400|2021-02-23|0.05021696|8044880.65|21575821.69|1.028521E-6|441.906194649
1614124800|2021-02-24|0.05330713|7020642.9|22903521.55|1.072463E-6|460.786004275
1614211200|2021-02-25|0.05115331|5668788.28|21978127.49|1.086199E-6|466.687690425
1614297600|2021-02-26|0.04877705|3552656.12|20957162.77|1.052596E-6|452.250099238
1614384000|2021-02-27|0.05581414|9835783.42|23988762.63|1.2084E-6|519.36696977
1614470400|2021-02-28|0.05024123|14160161.94|21593543.27|1.113064E-6|478.391863541
1614556800|2021-03-01|0.05516185|5891160.31|23708411.29|1.111434E-6|477.691273837
1614643200|2021-03-02|0.0553471|4845564.38|23788030.55|1.144032E-6|491.701790449
1614729600|2021-03-03|0.06841448|15090508.46|29404352.62|1.353717E-6|581.823789579
1614816000|2021-03-04|0.08639085|95879706.13|37130548.8|1.779011E-6|764.61401585
1614902400|2021-03-05|0.07412095|28282663.82|31856976.77|1.51492E-6|651.108374197
1614988800|2021-03-06|0.07198966|13256351.64|30940957.89|1.471809E-6|632.579460594
1615075200|2021-03-07|0.08355342|22341656.1|35911026|1.631689E-6|701.295364126
1615161600|2021-03-08|0.13031613|114655930.92|56009512.57|2.494255E-6|1072.0239066
1615248000|2021-03-09|0.22150218|617696236.7|95201020.55|4.040232E-6|1736.48047012
1615334400|2021-03-10|0.30198424|465426130.65|129791986.91|5.391753E-6|2317.36045165
1615420800|2021-03-11|0.44221229|1615198932.55|190061614.62|7.650054E-6|3287.97197195
1615507200|2021-03-12|0.56357493|1060091148.67|242222939.03|9.830009E-6|4224.91055568
1615593600|2021-03-13|0.50542194|732620727.55|217228948.77|8.252719E-6|3546.99574946
1615680000|2021-03-14|0.51360014|307850508.73|220743913.84|8.660709E-6|3722.34867632
1615766400|2021-03-15|0.48443213|236485198.57|208207583.73|8.664933E-6|3724.16413237
1615852800|2021-03-16|0.39610466|159202425.72|170244682.07|6.973072E-6|2997.00696703
1615939200|2021-03-17|0.41506575|195042221.82|178394149.81|7.050441E-6|3030.26069479
1616025600|2021-03-18|0.39098931|116118061.63|168046159.61|6.757632E-6|2904.41215812
1616112000|2021-03-19|0.39908048|79570218.21|171523724.25|6.839818E-6|2939.73550536
1616198400|2021-03-20|0.38296288|77568696.17|164596421.27|6.567295E-6|2822.60582129
1616284800|2021-03-21|0.40240074|69806977.4|172950762.52|6.995424E-6|3006.61453791
1616371200|2021-03-22|0.37770959|68935184.69|162338571.72|6.926747E-6|2977.09733726
1616457600|2021-03-23|0.33035446|56526044.19|141985464.18|6.03509E-6|2593.86555586
1616544000|2021-03-24|0.30629014|54051307.49|131642682.88|5.803779E-6|2494.44868974
1616630400|2021-03-25|0.28942492|49141499.24|124394056.94|5.59771E-6|2405.88079449
1616716800|2021-03-26|0.40208692|352206787.76|172815880.88|7.292465E-6|3134.28191785
1616803200|2021-03-27|0.37781852|139310986.06|162385390.77|6.749952E-6|2901.11134097
1616889600|2021-03-28|0.39266196|124657381.44|168765060.33|7.017993E-6|3016.3146235
1616976000|2021-03-29|0.40979662|106592648.18|176129490.01|7.096021E-6|3049.85082559
1617062400|2021-03-30|0.44920001|157632977.7|193064960.93|7.624195E-6|3276.85858644
1617148800|2021-03-31|0.41748984|106757958.03|179436015.85|7.085847E-6|3045.47807583
1617235200|2021-04-01|0.3980485|60603221.66|171090103.92|6.735647E-6|2895.13098328
1617321600|2021-04-02|0.38841498|55965443.78|166949401.98|6.5407E-6|2811.33841319
1617408000|2021-04-03|0.3425633|58061763.3|147241330.06|5.946878E-6|2556.10051171
1617494400|2021-04-04|0.36459891|73616364.03|156712722.74|6.205035E-6|2667.06208624
1617580800|2021-04-05|0.34984096|46694446.6|150369427.8|5.923697E-6|2546.13675983
1617667200|2021-04-06|0.33857761|40142807.22|145528188.65|5.818249E-6|2500.81285081
1617753600|2021-04-07|0.31102219|42784347.69|133684255.5|5.549118E-6|2385.13434849
1617840000|2021-04-08|0.35296978|87515173.06|151714263.76|6.051884E-6|2601.23437599
1617926400|2021-04-09|0.35879043|105715476.17|154216109.27|6.160021E-6|2647.71407543
1618012800|2021-04-10|0.33716402|43898402.74|144920599.14|5.638832E-6|2423.69548177
1618099200|2021-04-11|0.3465848|42545475.91|148969860.29|5.756748E-6|2474.37840691
1618185600|2021-04-12|0.36461426|63780237.34|156719323.48|6.087715E-6|2616.63538979
1618272000|2021-04-13|0.33927398|56515324.55|145827504.38|5.342606E-6|2296.37091493
1618358400|2021-04-14|0.34326827|64541517.74|147544341.29|5.439232E-6|2337.90295434
1618444800|2021-04-15|0.36689978|88868125.26|157701687.44|5.794922E-6|2490.78638854
1618531200|2021-04-16|0.43838246|319819590.76|188426537.39|7.119743E-6|3060.22398934
1618617600|2021-04-17|0.40424452|125267491.46|173753287.44|6.661488E-6|2863.25573255
1618704000|2021-04-18|0.32358218|127587997.74|139082821.79|5.756032E-6|2474.07064528
1618790400|2021-04-19|0.28237293|70986486.5|121370169.72|5.067324E-6|2178.04863202
1618876800|2021-04-20|0.29867427|89255602.26|128376845.85|5.288795E-6|2273.24175078
1618963200|2021-04-21|0.27804232|60466141|119508777.11|5.157902E-6|2216.98107135
1619049600|2021-04-22|0.23856574|49377918.21|102540861.2|4.608873E-6|1980.99612535
1619136000|2021-04-23|0.22298595|71853574.99|95844321.96|4.364259E-6|1875.85560755
1619222400|2021-04-24|0.24725727|125129807.83|106276676.7|4.940119E-6|2123.37307543
1619308800|2021-04-25|0.23049315|54863858.73|99071082.54|4.703534E-6|2021.68353005
1619395200|2021-04-26|0.29120509|95932024.58|125166428.4|5.390515E-6|2316.96331196
1619481600|2021-04-27|0.31799785|73014728.14|136682552.07|5.7783E-6|2483.64191967
1619568000|2021-04-28|0.30022208|72351574.06|129042128.29|5.476036E-6|2353.72208477
1619654400|2021-04-29|0.37572855|203361571.06|161496489.85|7.015737E-6|3015.51984594
1619740800|2021-04-30|0.35678182|79444342.18|153352764.82|6.178021E-6|2655.45089003
1619827200|2021-05-01|0.4320163|260423181.92|185690220.16|7.470705E-6|3211.07526776
1619913600|2021-05-02|0.42660007|168289611.99|183362202.25|7.532968E-6|3237.83726046
1620000000|2021-05-03|0.39769723|96381415.99|170939118.05|6.952713E-6|2988.43074234
1620086400|2021-05-04|0.35596892|101756248.82|153003362.33|6.674392E-6|2868.80219068
1620172800|2021-05-05|0.3622553|60429535.76|155705386.95|6.30843E-6|2711.50355619
1620259200|2021-05-06|0.34442981|54562572.95|148043596.25|6.107289E-6|2625.04870556
1620345600|2021-05-07|0.35065745|66145510.86|150720372.09|6.113658E-6|2627.78620158
1620432000|2021-05-08|0.34481616|43937002.08|148209658.9|5.863844E-6|2520.41064167
1620518400|2021-05-09|0.33067621|41059673.1|142131994.43|5.678569E-6|2440.77533572
1620604800|2021-05-10|0.29648236|68823173.76|127434713.41|5.307616E-6|2281.33142171
1620691200|2021-05-11|0.32586997|47018366.17|140066164.21|5.746802E-6|2470.10337471
1620777600|2021-05-12|0.27079394|78988040.68|116393260.34|5.509481E-6|2368.09751493
1620864000|2021-05-13|0.31853195|277689304.1|136912117.88|6.407006E-6|2753.87370319
1620950400|2021-05-14|0.33520902|101093937.14|144080294.78|6.720237E-6|2888.50737952
1621036800|2021-05-15|0.31000595|70861777.92|133247455.17|6.629699E-6|2849.59214587
1621123200|2021-05-16|0.3062312|52341555.45|131624984.77|6.591846E-6|2833.32210877
1621209600|2021-05-17|0.29575976|51555560.3|127124125.59|6.793217E-6|2919.87581768
1621296000|2021-05-18|0.29207847|35007668.36|125541826.9|6.806864E-6|2925.74164066
1621382400|2021-05-19|0.18204132|100792644.61|78245408.69|4.919711E-6|2114.60122258
1621468800|2021-05-20|0.21388301|83874732.04|91931675.4|5.244449E-6|2254.18083989
1621555200|2021-05-21|0.17888877|54019937.45|76890375.1|4.795343E-6|2061.14515742
1621641600|2021-05-22|0.16609159|34674069.2|71389858.79|4.424787E-6|1901.87184737
1621728000|2021-05-23|0.1377657|45184378.71|59214762.53|3.962134E-6|1703.01333294
1621814400|2021-05-24|0.16772253|46212441.26|72090875.48|4.333246E-6|1862.52555223
1621900800|2021-05-25|0.2237198|201927174.24|96159746.12|5.825699E-6|2504.01500811
1621987200|2021-05-26|0.23207091|74685637.96|99749240.52|5.905984E-6|2538.52332687
1622073600|2021-05-27|0.22318667|67305937.43|95930596.86|5.806563E-6|2495.78997839
1622160000|2021-05-28|0.19373761|48611163.6|83272734.47|5.427188E-6|2332.72613017
1622246400|2021-05-29|0.17985296|29207554.94|77304802.25|5.19565E-6|2233.2059245
1622332800|2021-05-30|0.18667986|23788207.53|80239155.37|5.232333E-6|2248.97308437
1622419200|2021-05-31|0.21318791|48707683.66|91632908.52|5.710464E-6|2454.48452175
1622505600|2021-06-01|0.20348383|33035780.08|87461876.49|5.546797E-6|2384.13673523
1622592000|2021-06-02|0.21893386|34485848.32|94102645.99|5.826555E-6|2504.38302466
1622678400|2021-06-03|0.22120236|30314543.09|95077695.75|5.641656E-6|2424.90926722
1622764800|2021-06-04|0.20335809|31978241.4|87407830.38|5.511895E-6|2369.13507219
1622851200|2021-06-05|0.18961723|22454711.7|81501704.05|5.333524E-6|2292.46727521
1622937600|2021-06-06|0.20420843|20500141.18|87773326.79|5.694225E-6|2447.50459979
1623024000|2021-06-07|0.17980187|26814933.99|77282845.32|5.357511E-6|2302.77746229
1623110400|2021-06-08|0.18350331|32790886.46|78873807.58|5.482189E-6|2356.36687046
1623196800|2021-06-09|0.18447823|26695860.26|79292847.01|4.939821E-6|2123.24495313
1623283200|2021-06-10|0.18825756|32133512.01|80917285.9|5.12927E-6|2204.67431453
1623369600|2021-06-11|0.19306148|78746095.18|82982117.77|5.171142E-6|2222.67183723
1623456000|2021-06-12|0.18044588|32743924.9|77559653.44|5.075474E-6|2181.55163467
1623542400|2021-06-13|0.19234622|25790469.02|82674686.98|4.91961E-6|2114.55788845
1623628800|2021-06-14|0.19287067|23860725.74|82900103.71|4.795574E-6|2061.24436623
1623715200|2021-06-15|0.1966616|21894277.44|84529531.27|4.867106E-6|2091.99044868
1623801600|2021-06-16|0.2017585|40363525.12|86720293.72|5.261381E-6|2261.45865326
1623888000|2021-06-17|0.19505811|23195281.13|83840314.88|5.125891E-6|2203.22198078
1623974400|2021-06-18|0.17695706|16163751.25|76060080.81|4.944696E-6|2125.3403359
1624060800|2021-06-19|0.17297337|11808279.67|74347801.4|4.856638E-6|2087.49102533
1624147200|2021-06-20|0.1745588|11991462.6|75029257.8|4.889836E-6|2101.76035722
1624233600|2021-06-21|0.13447989|15686163.66|57802447.47|4.245389E-6|1824.76260698
1624320000|2021-06-22|0.13246958|22323706.95|56938370.91|4.075277E-6|1751.6446673
1624406400|2021-06-23|0.14386589|17069985.99|61836760.02|4.266102E-6|1833.66554501
1624492800|2021-06-24|0.14670592|11572107.15|63057466.95|4.232418E-6|1819.18737944
1624579200|2021-06-25|0.12859953|18586371.77|55274941.03|4.064746E-6|1747.11832502
1624665600|2021-06-26|0.1350217|19997461.67|58035331.14|4.195008E-6|1803.10778501
1624752000|2021-06-27|0.13761458|14968795.69|59149808.33|3.971601E-6|1707.08247566
1624838400|2021-06-28|0.14451566|19140389.7|62116046.14|4.196848E-6|1803.89865023
1624924800|2021-06-29|0.14576513|17641245.4|62653097.24|4.063958E-6|1746.77960191
1625011200|2021-06-30|0.14864062|18230782.37|63889046.86|4.241925E-6|1823.27378009
1625097600|2021-07-01|0.13661619|15498976.62|58720679.24|4.069335E-6|1749.09075751
1625184000|2021-07-02|0.13566166|15543200.14|58310401.76|4.002167E-6|1720.22047851
1625270400|2021-07-03|0.14104533|13119726.27|60624419.29|4.068394E-6|1748.68621097
1625356800|2021-07-04|0.15022101|34059001.62|64568333.81|4.257026E-6|1829.76453031
1625443200|2021-07-05|0.14150339|17584213.41|60821306.68|4.19319E-6|1802.32639626
1625529600|2021-07-06|0.14829572|20914699.32|63740800.51|4.331675E-6|1861.85030862
1625616000|2021-07-07|0.15940906|39230157.78|68517559.47|4.708537E-6|2023.83392709
1625702400|2021-07-08|0.15306503|72849016.42|65790757.03|4.655634E-6|2001.09512483
1625788800|2021-07-09|0.15558698|27722941.85|66874746.67|4.603436E-6|1978.65924457
1625875200|2021-07-10|0.19011958|74168208.38|81717624.46|5.671737E-6|2437.83872341
1625961600|2021-07-11|0.17660503|47625729.05|75908769.5|5.157829E-6|2216.94961169
1626048000|2021-07-12|0.1647916|33908960.53|70831097.61|4.970212E-6|2136.30774454
1626134400|2021-07-13|0.20406119|87817741.65|87710038.7|6.240017E-6|2682.09811262
1626220800|2021-07-14|0.25147041|179160714.36|108087576.23|7.66156E-6|3293.10892101
1626307200|2021-07-15|0.25214651|317865434.64|108378181.68|7.933943E-6|3410.18527638
1626393600|2021-07-16|0.21115196|184110789.45|90757808.85|6.719975E-6|2888.39472069
1626480000|2021-07-17|0.19668697|105304481.4|84540434.64|6.237483E-6|2681.00893455
1626566400|2021-07-18|0.26473328|375276624.62|113788254.91|8.325781E-6|3578.60594918
1626652800|2021-07-19|0.22580306|221358144.74|97055181.14|7.327026E-6|3149.31886064
1626739200|2021-07-20|0.24206407|211624206.34|104044522.13|8.120953E-6|3490.56625432
1626825600|2021-07-21|0.26780676|219036780.23|115109305.9|8.340111E-6|3584.76532982
1626912000|2021-07-22|0.26968074|236563502.54|115914784.14|8.345862E-6|3587.23723538
1626998400|2021-07-23|0.33280415|320938817.26|143046627.69|9.910327E-6|4259.6790234
1627084800|2021-07-24|0.34864462|336755221.46|149855216.95|1.0166805E-5|4369.91905673
1627171200|2021-07-25|0.39686229|354341381.73|170580244.09|1.1226597E-5|4825.4412294
1627257600|2021-07-26|0.32826393|192506100.78|141095140.81|8.791795E-6|3778.90910371
1627344000|2021-07-27|0.35769161|286378526.96|153743814.23|9.076868E-6|3901.43986766
1627430400|2021-07-28|0.33880785|144608134.12|145627151.81|8.471063E-6|3641.05134368
1627516800|2021-07-29|0.33550432|111264448.75|144207223.2|8.385843E-6|3604.42194372
1627603200|2021-07-30|0.32777741|80418303.58|140886022.49|7.7607E-6|3335.72150301
1627689600|2021-07-31|0.32279124|65434157.49|138742857.91|7.754522E-6|3333.0661142
1627776000|2021-08-01|0.30679292|60563532.29|131866422.33|7.67464E-6|3298.73101202
1627862400|2021-08-02|0.30192395|72067940.02|129773632.96|7.701759E-6|3310.38741912
1627948800|2021-08-03|0.29284655|43251447.56|125871964.89|7.675587E-6|3299.13812327
1628035200|2021-08-04|0.3240077|62113781.88|139265718.65|8.151649E-6|3503.76011486
1628121600|2021-08-05|0.31444228|49916333.1|135154289.61|7.693803E-6|3306.96774894
1628208000|2021-08-06|0.31945092|46415856.88|137307111.42|7.46093E-6|3206.87367814
1628294400|2021-08-07|0.32486931|77370445.93|139636057.03|7.291291E-6|3133.95908619
1628380800|2021-08-08|0.30502113|55848434.27|131104869.73|6.964252E-6|2993.39049471
1628467200|2021-08-09|0.30984041|46949835.1|133176304.01|6.682578E-6|2872.32075151
1628553600|2021-08-10|0.33929728|115807255.34|145837520.04|7.443173E-6|3199.24136011
1628640000|2021-08-11|0.32965536|80648248.37|141693206.58|7.230293E-6|3107.740762
1628726400|2021-08-12|0.32013367|68237125.15|137600573.81|7.205627E-6|3097.13879787
1628812800|2021-08-13|0.33549192|49846996.74|144201893.72|7.01964E-6|3017.19749684
1628899200|2021-08-14|0.33702072|53314777.35|144859004.89|7.155893E-6|3075.76204537
1628985600|2021-08-15|0.41811333|559792190.67|179714433.48|8.88714E-6|3819.890962
1629072000|2021-08-16|0.39404633|192824740.16|169369901.32|8.56539E-6|3681.59566178
1629158400|2021-08-17|0.35416386|126339491.26|152227525.9|7.923952E-6|3405.8912965
1629244800|2021-08-18|0.36524053|91043680.95|156988523.35|8.152474E-6|3504.11509618
1629331200|2021-08-19|0.38222788|107653901.88|164290067.64|8.181671E-6|3516.66467134
1629417600|2021-08-20|0.3840682|67936061.69|165081076.14|7.784244E-6|3345.84164077
1629504000|2021-08-21|0.40175997|192352432.42|172685393.49|8.215028E-6|3531.00221187
1629590400|2021-08-22|0.40106829|82190938.32|172388092.98|8.131688E-6|3495.18080083
1629676800|2021-08-23|0.41176513|97091696.75|176985835.31|8.31074E-6|3572.14138299
1629763200|2021-08-24|0.36416512|78246308.39|156526288.2|7.63351E-6|3281.0527989
1629849600|2021-08-25|0.41492971|174277405.05|178346043.14|8.474735E-6|3642.63010694
1629936000|2021-08-26|0.39120405|226811704.55|168148226.37|8.333736E-6|3582.02561409
1630022400|2021-08-27|0.40706696|132309053.12|174966458.75|8.297554E-6|3566.4737803
1630108800|2021-08-28|0.46089065|137651117.08|198101079.83|9.424704E-6|4050.94796234
1630195200|2021-08-29|0.47828013|283511392.93|205575465.41|9.794835E-6|4210.03850555
1630281600|2021-08-30|0.43600846|179972143.32|187406158.25|9.265936E-6|3982.70590518
1630368000|2021-08-31|0.4313093|89019752.19|185386354.88|9.144363E-6|3930.451127
1630454400|2021-09-01|0.4440653|93757071.69|190869168.56|9.090938E-6|3907.48787958
1630540800|2021-09-02|0.43281279|62962707.01|186032587.23|8.77423E-6|3771.35968614
1630627200|2021-09-03|0.43282326|60806314.55|186037087|8.652074E-6|3718.85430434
1630713600|2021-09-04|0.44286448|110337361.8|190353030.5|8.86711E-6|3811.28163694
1630800000|2021-09-05|0.45382269|58431927.87|195063111.24|8.768942E-6|3769.08679644
1630886400|2021-09-06|0.43175523|96738805.86|185578024.06|8.203044E-6|3525.85120231
1630972800|2021-09-07|0.32418645|144816121.06|139342566.25|6.925414E-6|2976.6973885
1631059200|2021-09-08|0.32823861|101916085.47|141084273.48|7.121474E-6|3060.9683163
1631145600|2021-09-09|0.32070317|71609708.67|137845374.66|6.912984E-6|2971.35469381
1631232000|2021-09-10|0.34022467|138401966.7|146236151.84|7.580103E-6|3258.09734277
1631318400|2021-09-11|0.33899916|63748482.21|145709396.62|7.499739E-6|3223.55502149
1631404800|2021-09-12|0.33191218|62906804.84|142663255.73|7.205571E-6|3097.11508102
1631491200|2021-09-13|0.312789383765|61761392.64|134443852.35|6.956584E-6|2990.09493512
1631577600|2021-09-14|0.319617655407|33873548.46|137378795.77|6.787019E-6|2917.21211678
1631664000|2021-09-15|0.352341517937|50786259.38|151444241.63|7.313579E-6|3143.53934712
1631750400|2021-09-16|0.343762424289|54362659.58|147756755.86|7.194187E-6|3092.22200294
1631836800|2021-09-17|0.338717187447|66523346.68|145588200.56|7.165961E-6|3080.08983878
1631923200|2021-09-18|0.335684675721|36700757.41|144284759.4|6.953108E-6|2988.60087285
1632009600|2021-09-19|0.324613844671|28078712.36|139526269.33|6.868649E-6|2952.29851111
1632096000|2021-09-20|0.271374478006|58251964.82|116642802.3|6.334043E-6|2722.51293061
1632182400|2021-09-21|0.257997871042|49136640.49|110893238.33|6.339999E-6|2725.07295227
1632268800|2021-09-22|0.305245100307|70010614.04|131201151.08|7.00513E-6|3010.96108845
1632355200|2021-09-23|0.311346109547|32455344.98|133823500.9|6.934969E-6|2980.80432597
1632441600|2021-09-24|0.282575018787|40058991.31|121457044.5|6.596094E-6|2835.14829416
1632528000|2021-09-25|0.281072503378|27339968.2|120811229.87|6.579937E-6|2828.20365522
1632614400|2021-09-26|0.260835015171|50704536.95|112112706.14|6.036654E-6|2594.68850656
1632700800|2021-09-27|0.263989655757|40122846.11|113468641.02|6.250387E-6|2686.55571638
1632787200|2021-09-28|0.2534656306|28336907.03|108945180.32|6.176884E-6|2654.96248782
1632873600|2021-09-29|0.264421524296|49711381.23|113654320.63|6.361736E-6|2734.41727194
1632960000|2021-09-30|0.289681178571|58279239.99|124511488.38|6.615101E-6|2843.31924966
1633046400|2021-10-01|0.336773807217|59213710.65|144752959.76|6.999069E-6|3008.35733541
1633132800|2021-10-02|0.322386009971|53697091.05|138568760.77|6.756989E-6|2904.30590444
1633219200|2021-10-03|0.348352738819|60865160.15|149729845.08|7.227243E-6|3106.43165434
1633305600|2021-10-04|0.33150357977|53859508.23|142487697.42|6.749827E-6|2901.2275158
1633392000|2021-10-05|0.34579426929|43424639.08|148630157.31|6.712521E-6|2885.19255749
1633478400|2021-10-06|0.341392092035|50347571.24|146738002.48|6.166603E-6|2650.54471799
1633564800|2021-10-07|0.358373073918|66588763.51|154036810.57|6.660469E-6|2862.81943686
1633651200|2021-10-08|0.340051730623|35009435.38|146161884.99|6.301006E-6|2708.31415151
1633737600|2021-10-09|0.340388653186|25820400.85|146306701.89|6.192462E-6|2661.6594981
1633824000|2021-10-10|0.319142323581|22983482.02|137174551.38|5.826787E-6|2504.48415535
1633910400|2021-10-11|0.331947137834|25709205.09|142678348.65|5.774521E-6|2482.0190525
1633996800|2021-10-12|0.326693756764|31861672.62|140420327.27|5.829543E-6|2505.66874618
1634083200|2021-10-13|0.337369104504|35758949.68|145008831.92|5.877398E-6|2526.23790184
1634169600|2021-10-14|0.333872555887|31594504.38|143505936.66|5.824558E-6|2503.52608108
1634256000|2021-10-15|0.366425254871|51959877.16|157497819.11|5.949046E-6|2557.03382431
1634342400|2021-10-16|0.362975602928|105887710.1|156015081.09|5.960956E-6|2562.15301032
1634428800|2021-10-17|0.350115221835|36355596.54|150487399.94|5.687972E-6|2444.81834502
1634515200|2021-10-18|0.342251438572|26881023.87|147107368.96|5.517864E-6|2371.70209921
1634601600|2021-10-19|0.347169511744|19457473.35|149221267.46|5.402408E-6|2322.07651256
1634688000|2021-10-20|0.360992247291|25161969.44|155162590.21|5.470173E-6|2351.20343427
1634774400|2021-10-21|0.348027991305|30697248.82|149590261.3|5.59439E-6|2404.59469589
1634860800|2021-10-22|0.360077840054|64271044.88|154769557.41|5.932846E-6|2550.07069989
1634947200|2021-10-23|0.366230370582|52335004.79|157414053.46|5.965284E-6|2564.0132821
1635033600|2021-10-24|0.349831884646|30429629.21|150365615.24|5.741459E-6|2467.80826106
1635120000|2021-10-25|0.355142893328|25297708.29|152648406.27|5.633627E-6|2421.45964125
1635206400|2021-10-26|0.36701733215|37532293.57|157752307.25|6.080091E-6|2613.35991388
1635292800|2021-10-27|0.317445899386|42152619.88|136445390.09|5.42806E-6|2333.10231937
1635379200|2021-10-28|0.336724267344|37347760.02|144731666.4|5.554477E-6|2387.43919032
1635465600|2021-10-29|0.388130227509|117563966.45|166827104.72|6.237232E-6|2680.90265142
1635552000|2021-10-30|0.474275669715|211126161.35|203854354.05|7.663348E-6|3293.87939579
1635638400|2021-10-31|0.437504090025|243350924.65|188049101.74|7.134891E-6|3066.73668693
1635724800|2021-11-01|0.49583157318|177158619.57|213119566.37|8.127799E-6|3493.51088579
1635811200|2021-11-02|0.743110085139|1091950027.66|319405434.57|1.1753161E-5|5051.77304393
1635897600|2021-11-03|0.668099535072|274125757.76|287164212.41|1.0609799E-5|4560.33033062
1635984000|2021-11-04|0.746191608384|780652992.48|320729942.59|1.2142629E-5|5219.17515328
1636070400|2021-11-05|0.914941435199|852689436.29|393262415.03|1.4968202E-5|6433.67000413
1636156800|2021-11-06|0.887641505617|335747260.32|381528291.05|1.4426748E-5|6200.94089226
1636243200|2021-11-07|0.830052666809|159767950.1|356775312.38|1.3107408E-5|5633.85887509
1636329600|2021-11-08|0.790325388854|153167130.6|339699634.45|1.1696943E-5|5027.60928261
1636416000|2021-11-09|0.774229420433|170440952.5|332781225.06|1.1560524E-5|4968.97332693
1636502400|2021-11-10|1.125060974|1122540399.55|483576520.49|1.7309901E-5|7440.18492247
1636588800|2021-11-11|1.09774951909|886163760.49|471837442.67|1.6901465E-5|7264.62993998
1636675200|2021-11-12|1.20170906162|549374516.75|516521593.13|1.8731064E-5|8051.03275603
1636761600|2021-11-13|1.12160817816|338125819.78|482092431.16|1.7397493E-5|7477.83393503
1636848000|2021-11-14|1.22502022576|437145138.16|526541255.98|1.8712072E-5|8042.86956712
1636934400|2021-11-15|1.17031535508|354384884.82|503027871.71|1.8413382E-5|7914.48588469
1637020800|2021-11-16|1.12968981099|376378308.17|485566098.78|1.8777699E-5|8071.07752837
1637107200|2021-11-17|1.10452842669|308630222.06|474751169.68|1.8296584E-5|7864.28347635
1637193600|2021-11-18|1.17561326088|607395533.5|505305030.82|2.0645753E-5|8874.00916878
1637280000|2021-11-19|1.16101755889|305660787.27|499031469.7|1.997636E-5|8586.28899598
1637366400|2021-11-20|1.40746308021|637151748.67|604959299.79|2.3576703E-5|10133.7974252
1637452800|2021-11-21|1.2263579142|256457570.62|527116224.57|2.0881116E-5|8975.17348182
1637539200|2021-11-22|1.28903996244|286938015.08|554058379.25|2.2900272E-5|9843.05216159
1637625600|2021-11-23|1.26926006703|273541941.37|720139372.18|2.2047602E-5|12509.1355781
1637712000|2021-11-24|1.2481157442|239161600.13|708142729.6|2.2176728E-5|12582.3977243
1637798400|2021-11-25|1.23028506467|291703334.76|698026146.96|2.1480436E-5|12187.3429229
1637884800|2021-11-26|1.01888573886|236304813.08|578084630.07|1.9019791E-5|10791.2481497
1637971200|2021-11-27|0.982217798118|121403838.96|557280361.1|1.7918752E-5|10166.5522699
1638057600|2021-11-28|1.03634821365|220939142.9|587992304.59|1.810264E-5|10270.8847013
1638144000|2021-11-29|1.00147151631|148000660.21|568204332.39|1.7324529E-5|9829.40829978
1638230400|2021-11-30|0.946581250529|106281666.14|537061273.09|1.6605108E-5|9421.23081066
1638316800|2021-12-01|0.930115282998|132071454.2|527718986.32|1.6252281E-5|9221.04755345
1638403200|2021-12-02|0.900905320479|88643281.17|511146146.28|1.595149E-5|9050.38793265
1638489600|2021-12-03|0.821699044104|99399331.74|466206925.69|1.5330708E-5|8698.17519761
1638576000|2021-12-04|0.676697386113|250011760.7|383937416.34|1.3753815E-5|7803.49430083
1638662400|2021-12-05|0.607706918823|119334390.927|344794333.61|1.2344796E-5|7004.06019701
1638662400|2021-12-05|0.606616294895|119249000.999|344175546.92|1.2315359E-5|6987.35858388