1588723200|2020-05-06|0.0297769940778|6016.34740028|0|3.212618E-6|0
1588809600|2020-05-07|0.0322547973602|3168.63428262|0|3.241193E-6|0
1588896000|2020-05-08|0.0343311309915|2748.15011852|0|3.487991E-6|0
1588982400|2020-05-09|0.0286359597737|1882.24288134|0|2.98481E-6|0
1589068800|2020-05-10|0.0306440393619|2704.50834147|0|3.499604E-6|0
1589155200|2020-05-11|0.0252473976641|1170.07132566|0|2.935131E-6|0
1589241600|2020-05-12|0.029689030257|3128.92873019|1277146.5542|3.372038E-6|145.056496458
1589328000|2020-05-13|0.0394548005612|14317.0160811|1697658.21811|4.256187E-6|183.134897037
1589414400|2020-05-14|0.0251090202784|4791.68830701|1080652.50716|2.579591E-6|111.021515403
1589500800|2020-05-15|0.0278877719602|1556.86193039|1200537.76573|2.989621E-6|128.699880394
1589587200|2020-05-16|0.0278358652399|1758.35207069|1198594.66429|2.968521E-6|127.822627418
1589673600|2020-05-17|0.0309636181356|2036.24386076|1333598.71719|3.201784E-6|137.900390595
1589760000|2020-05-18|0.0280816241554|3786.75326307|1209765.8517|2.887103E-6|124.377372207
1589846400|2020-05-19|0.0365774556792|5167.93046878|1576153.48837|3.759617E-6|162.005074969
1589932800|2020-05-20|0.0342249714234|4784.79086496|1475142.71039|3.593935E-6|154.903475339
1590019200|2020-05-21|0.0296289680025|1188.33834333|1277359.49189|3.262469E-6|140.651059592
1590105600|2020-05-22|0.0305962266793|3258.97247269|1319381.17793|3.331987E-6|143.683107692
1590192000|2020-05-23|0.0294911486774|1758.79366469|1272036.93822|3.202327E-6|138.125451702
1590278400|2020-05-24|0.0301123894354|1897.78376175|1299114.51919|3.425612E-6|147.788414329
1590364800|2020-05-25|0.0303391038607|3174.72171693|1309249.35747|3.406234E-6|146.992135838
1590451200|2020-05-26|0.0343212114041|8189.86732192|1481453.42706|3.884664E-6|167.6790696
1590537600|2020-05-27|0.0318590101519|6350.80529242|1375506.99965|3.470096E-6|149.82076702
1590624000|2020-05-28|0.0328200222863|2640.01799801|1417342.88553|3.4454E-6|148.790672206
1590710400|2020-05-29|0.0315709712961|6038.12501419|1363733.24295|3.344693E-6|144.476677287
1590796800|2020-05-30|0.0350620213798|1677.99199526|1514901.02417|3.614487E-6|156.168693152
1590883200|2020-05-31|0.0329157164899|1406.62639977|1422512.82467|3.479073E-6|150.354495914
1590969600|2020-06-01|0.038136975521|3499.22566233|1648558.053|3.750956E-6|162.14365811
1591056000|2020-06-02|0.0338874878896|4844.43293819|1465220.56382|3.555948E-6|153.75138312
1591142400|2020-06-03|0.0340607107571|894.819578748|1473067.97973|3.527152E-6|152.543342619
1591228800|2020-06-04|0.03453595011|2283.15673275|1493983.64087|3.523848E-6|152.437423848
1591315200|2020-06-05|0.0347357286764|1137.37311185|1502989.88339|3.593773E-6|155.499961222
1591401600|2020-06-06|0.033431615978|1260.53207098|1446912.64707|3.463096E-6|149.881998038
1591488000|2020-06-07|0.0356719762505|2379.31750381|1544249.07225|3.655345E-6|158.240829871
1591574400|2020-06-08|0.0344691535894|691.760545164|1492541.81646|3.527523E-6|152.744556735
1591660800|2020-06-09|0.0394287718784|4015.91150164|1707711.3958|4.02511E-6|174.332749636
1591747200|2020-06-10|0.0428377027293|5831.15672326|1855805.93133|4.340151E-6|188.023107111
1591833600|2020-06-11|0.0398826451634|3322.04047937|1728206.77845|4.278436E-6|185.394475869
1591920000|2020-06-12|0.038428995506|1059.17377624|1665620.7424|4.053331E-6|175.682765072
1592006400|2020-06-13|0.0384636833431|1149.33536934|1667527.34534|4.059373E-6|175.98718828
1592092800|2020-06-14|0.0413731466026|6830.33727073|1794096.42145|4.407594E-6|191.129978548
1592179200|2020-06-15|0.0389862976082|7745.5410063|1691002.5146|4.125228E-6|178.928786503
1592265600|2020-06-16|0.0352940856186|5750.00046399|1531224.31797|3.700356E-6|160.538939968
1592352000|2020-06-17|0.0358724229797|810.026614484|1556692.81408|3.783909E-6|164.203682388
1592438400|2020-06-18|0.036603046705|2318.87453966|1588781.90752|3.889042E-6|168.806701174
1592524800|2020-06-19|0.0358676955509|4641.27514312|1557240.75467|3.861717E-6|167.661261841
1592611200|2020-06-20|0.0413768140233|737.403853149|1796859.6737|4.433702E-6|192.54117353
1592697600|2020-06-21|0.034856915053|3847.77065897|1514088.19062|3.746593E-6|162.741659947
1592784000|2020-06-22|0.0348468100227|2546.10387856|1514009.14476|3.611548E-6|156.912976975
1592870400|2020-06-23|0.0378564668749|4300.48206145|1645169.78018|3.931237E-6|170.844055059
1592956800|2020-06-24|0.0397811060797|563.805249901|1729229.08677|4.271287E-6|185.666876721
1593043200|2020-06-25|0.0366290013116|1916.25384729|1592600.59278|3.953561E-6|171.897768619
1593129600|2020-06-26|0.0345533315585|1302.32423132|1502714.49547|3.770997E-6|163.999579742
1593216000|2020-06-27|0.0337181925102|497.471653477|1466747.93484|3.727666E-6|162.154196303
1593302400|2020-06-28|0.03400181788|4320.63549758|1479442.19392|3.718654E-6|161.801161679
1593388800|2020-06-29|0.0342567021655|1814.19343615|1490892.99801|3.72726E-6|162.214850948
1593475200|2020-06-30|0.0304394849962|479.568108214|1325081.78645|3.331091E-6|145.007972825
1593561600|2020-07-01|0.029395161734|647.510307561|1279929.29593|3.185319E-6|138.695719448
1593648000|2020-07-02|0.028624729293|785.117209367|1246683.22377|3.137503E-6|136.646614702
1593734400|2020-07-03|0.0303635299632|2492.95094774|1322732.72341|3.341313E-6|145.558307931
1593820800|2020-07-04|0.0322865065841|2969.49782758|1406841.77205|3.535346E-6|154.048020603
1593907200|2020-07-05|0.0341705516689|3687.19405018|1489295.33469|3.765789E-6|164.128810195
1593993600|2020-07-06|0.0356723283425|1347.3852526|1555122.63877|3.804856E-6|165.87136242
1594080000|2020-07-07|0.0316644890545|1624.07847935|1380734.40639|3.422345E-6|149.231825086
1594166400|2020-07-08|0.0338085566268|2135.87160373|1474582.14844|3.585847E-6|156.399045118
1594252800|2020-07-09|0.0329524015379|2911.08931603|1437585.38105|3.551683E-6|154.946144154
1594339200|2020-07-10|0.0338471834682|4066.63903335|1476976.90043|3.647794E-6|159.177424041
1594425600|2020-07-11|0.032772140142|3794.858965|1430409.36936|3.546635E-6|154.800385685
1594512000|2020-07-12|0.0320604336767|4349.91935011|1399681.45805|3.456092E-6|150.884667952
1594598400|2020-07-13|0.0308914642783|7502.35255306|1348971.78153|3.341925E-6|145.935540004
1594684800|2020-07-14|0.037582652851|5697.06087496|1641557.51147|4.065973E-6|177.59599212
1594771200|2020-07-15|0.0394616382523|4920.13350403|1724042.09641|4.292651E-6|187.541910498
1594857600|2020-07-16|0.0377690105589|2414.81669355|1650489.78509|4.135794E-6|180.732448355
1594944000|2020-07-17|0.0323867429377|3866.98271464|1415564.27538|3.538996E-6|154.682930542
1595030400|2020-07-18|0.0352053585355|9529.29285115|1538760.71888|3.843783E-6|168.004603229
1595116800|2020-07-19|0.0398536768189|5654.35782222|1742842.23283|4.33861E-6|189.731872774
1595203200|2020-07-20|0.0357367217226|5947.57335022|1563177.97335|3.899587E-6|170.573802232
1595289600|2020-07-21|0.0341701792001|7990.82856485|1495013.18126|3.644863E-6|159.469992737
1595376000|2020-07-22|0.0346731415311|7669.45504477|1517383.2502|3.640086E-6|159.299252441
1595462400|2020-07-23|0.0352832468217|6488.11545415|1544453.05198|3.682599E-6|161.198352677
1595548800|2020-07-24|0.0330284469739|5140.13638628|1446100.78453|3.463229E-6|151.632263481
1595635200|2020-07-25|0.0348393772058|5139.21626313|1525754.78456|3.600183E-6|157.666321218
1595721600|2020-07-26|0.0344786763518|4752.85523207|1510319.6287|3.480878E-6|152.477963912
1595808000|2020-07-27|0.039499269684|7895.48787766|1730657.51832|3.593824E-6|157.463127164
1595894400|2020-07-28|0.0392486137965|6155.67277972|1720088.06411|3.596559E-6|157.620807701
1595980800|2020-07-29|0.0765577999338|24324.1639446|3355982.23877|6.896808E-6|302.327981894
1596067200|2020-07-30|0.045221267756|8659.57486486|1982791.42928|4.069876E-6|178.449558172
1596153600|2020-07-31|0.0415698006387|6821.13460357|1823123.77649|3.67112E-6|161.004047542
1596240000|2020-08-01|0.0412504721004|6478.36600542|1809551.03429|3.507815E-6|153.878730064
1596326400|2020-08-02|0.0430202492472|8224.08450848|1887637.61572|3.891962E-6|170.771067084
1596412800|2020-08-03|0.0388763024547|6789.3584266|1706218.04313|3.456793E-6|151.713054369
1596499200|2020-08-04|0.038047985953|4939.43614083|1670263.20338|3.395355E-6|149.052213326
1596585600|2020-08-05|0.0414276395907|6661.76252777|1819061.45477|3.52665E-6|154.852971177
1596672000|2020-08-06|0.0394134032742|7642.29715336|1731031.30412|3.345854E-6|146.949452011
1596758400|2020-08-07|0.031729946507|8727.83664275|1393908.58166|2.734993E-6|120.149279566
1596844800|2020-08-08|0.0382635622536|7453.89370498|1681333.5429|3.255352E-6|143.04294188
1596931200|2020-08-09|0.041592266479|11404.8337594|1828035.72829|3.562281E-6|156.567013378
1597017600|2020-08-10|0.0428961822673|10547.5058646|1885795.96883|3.611364E-6|158.762279373
1597104000|2020-08-11|0.0400476582213|17279.7264333|1760989.74898|3.509712E-6|154.330293664
1597190400|2020-08-12|0.0482167045392|20019.8078331|2120709.32036|4.162018E-6|183.057520178
1597276800|2020-08-13|0.0574435289892|10236.1735261|2527132.55363|4.874649E-6|214.452078279
1597363200|2020-08-14|0.074855230035|23145.1978864|3293916.51731|6.360443E-6|279.883827026
1597449600|2020-08-15|0.0634776214223|55798.1082319|2793924.72649|5.349674E-6|235.462295725
1597536000|2020-08-16|0.0586924519325|5332.88912955|2583924.76584|4.935123E-6|217.267913033
1597622400|2020-08-17|0.0711591006152|9062.34485049|3133509.84601|5.80682E-6|255.704856957
1597708800|2020-08-18|0.0785621091106|62902.0496276|3460331.5023|6.551629E-6|288.571787045
1597795200|2020-08-19|0.165508426501|256375.527601|7291690.07344|1.40759E-5|620.132173779
1597881600|2020-08-20|0.104090775407|72137.56812|4586946.13893|8.763051E-6|386.159511182
1597968000|2020-08-21|0.0855793899732|30189.5378164|3772107.1013|7.382314E-6|325.392352904
1598054400|2020-08-22|0.0937841198015|120074.743912|4134731.53542|8.028208E-6|353.945687828
1598140800|2020-08-23|0.138311073294|80299.392668|6099275.22121|1.1857083E-5|522.876518961
1598227200|2020-08-24|0.121664924474|84722.6529397|5366486.44137|1.0332832E-5|455.76819341
1598313600|2020-08-25|0.118281222486|70502.5032718|5218477.21741|1.0406459E-5|459.125024784
1598400000|2020-08-26|0.113940129356|78671.0442128|5028142.70133|9.917873E-6|437.672670897
1598486400|2020-08-27|0.108756056687|47053.2465644|4800516.50619|9.604543E-6|423.946662011
1598572800|2020-08-28|0.114248876744|200738.744699|5014216.82905|9.898105E-6|434.413414654
1598659200|2020-08-29|0.123142289763|237318.21892|5402279.06235|1.0701636E-5|469.483101272
1598745600|2020-08-30|0.115118521941|182402.163345|5051288.82075|9.829523E-6|431.309912654
1598832000|2020-08-31|0.090055052194|208042.00309|3952456.50764|7.709651E-6|338.37146861
1598918400|2020-09-01|0.0866850668852|203446.888083|3805278.52336|7.241571E-6|317.888600562
1599004800|2020-09-02|0.0999074314316|110779.877821|4385960.24517|8.753035E-6|384.260339641
1599091200|2020-09-03|0.0811958122054|232821.45963|3565358.61726|7.925179E-6|347.999539305
1599177600|2020-09-04|0.0824917900814|200027.349059|3623026.56005|7.847531E-6|344.662338104
1599264000|2020-09-05|0.0853409003997|199042.644064|3748870.04829|8.391793E-6|368.636155487
1599350400|2020-09-06|0.085341378146|152988.895137|3748506.02331|8.301406E-6|364.628168292
1599436800|2020-09-07|0.0782194668187|131430.617037|3436342.09678|7.543178E-6|331.387327977
1599523200|2020-09-08|0.073065262462|75776.7095575|3210670.47924|7.211681E-6|316.899310455
1599609600|2020-09-09|0.0811459277473|113647.846057|3566531.8556|7.922591E-6|348.214309267
1599696000|2020-09-10|0.0821610728942|45188.3920036|3612006.27701|7.928203E-6|348.543634992
1599782400|2020-09-11|0.0816341333826|141196.185208|3589694.34102|7.848746E-6|345.132580366
1599868800|2020-09-12|0.0793732642538|141999.370606|3491032.61991|7.601223E-6|334.320601447
1599955200|2020-09-13|0.0773355480171|117775.670029|3402215.79275|7.491028E-6|329.552119549
1600041600|2020-09-14|0.0702564432716|34054.1660893|3091448.69507|6.577803E-6|289.438798121
1600128000|2020-09-15|0.0702254424374|57036.6375203|3090818.62363|6.504192E-6|286.267726731
1600214400|2020-09-16|0.0700395592228|23200.8620947|3083367.40008|6.381792E-6|280.947076555
1600300800|2020-09-17|0.0704692526726|23779.6859661|3102943.45598|6.436142E-6|283.399978618
1600387200|2020-09-18|0.0635454459464|5783.36040151|2798735.60857|5.806108E-6|255.71873743
1600473600|2020-09-19|0.0626188606011|3154.44814573|2758570.31951|5.644214E-6|248.646511097
1600560000|2020-09-20|0.058154236424|19478.6130388|2562434.23672|5.316584E-6|234.26318875
1600646400|2020-09-21|0.0661007469005|47558.986125|2913269.66116|6.318018E-6|278.455101056
1600732800|2020-09-22|0.0679522242559|52517.7632469|2995581.26888|6.448022E-6|284.252268944
1600819200|2020-09-23|0.06293486|94517.741995|2774739.19001|6.142272E-6|270.80703499
1600905600|2020-09-24|0.05815229|90153.003369|2564473.87487|5.404455E-6|238.332551571
1600992000|2020-09-25|0.05570499|125745.886633|2457127.07121|5.20962E-6|229.794464243
1601078400|2020-09-26|0.05566067|150636.283439|2455756.44891|5.177388E-6|228.427073722
1601164800|2020-09-27|0.05143295|155255.487155|2269767.05317|4.77324E-6|210.645955343
1601251200|2020-09-28|0.05286968|69308.9926819|2333719.34139|4.936638E-6|217.908025584
1601337600|2020-09-29|0.04128364|140565.127588|1822733.3285|3.806824E-6|168.076869688
1601424000|2020-09-30|0.04159261|118199.097732|1836811.66426|3.856706E-6|170.319741089
1601510400|2020-10-01|0.04547444|67793.3113363|2008715.22541|4.282183E-6|189.154307125
1601596800|2020-10-02|0.05446484|11667.0299002|2406415.25816|5.149865E-6|227.536034504
1601683200|2020-10-03|0.05336946|109697.560279|2358576.31395|5.059038E-6|223.575940214
1601769600|2020-10-04|0.05229891|144115.791097|2311815.59836|4.901683E-6|216.673487413
1601856000|2020-10-05|0.06075461|83570.860038|2686219.63453|5.628898E-6|248.877514453
1601942400|2020-10-06|0.05960488|49600.1781582|2635687.44682|5.620766E-6|248.546467802
1602028800|2020-10-07|0.06123597|91263.2543608|2708780.3957|5.739633E-6|253.893346491
1602115200|2020-10-08|0.06009247|53992.901774|2658827.88983|5.505148E-6|243.578622081
1602201600|2020-10-09|0.05373373|59270.5819664|2378044.40075|4.856427E-6|214.926435128
1602288000|2020-10-10|0.05337588|101689.774993|2362763.3684|4.725051E-6|209.161468001
1602374400|2020-10-11|0.05337525|101457.633271|2363290.76326|4.688545E-6|207.594251861
1602460800|2020-10-12|0.05316688|100831.821279|2354752.38917|4.601057E-6|203.78005938
1602547200|2020-10-13|0.05201758|13342.3260531|2304441.14633|4.552603E-6|201.685770005
1602633600|2020-10-14|0.05318064|33936.3563847|2356519.83746|4.652925E-6|206.178603054
1602720000|2020-10-15|0.05217025|38924.0051674|2312298.07071|4.538379E-6|201.150751738
1602806400|2020-10-16|0.05047613|75640.5520739|2237738.05796|4.458186E-6|197.642974643
1602892800|2020-10-17|0.05035505|47524.8432837|2232901.75357|4.433404E-6|196.59111779
1602979200|2020-10-18|0.05027294|49238.5840154|2229786.78876|4.377895E-6|194.175483542
1603065600|2020-10-19|0.05000201|38156.3449072|2218292.39981|4.258376E-6|188.918867788
1603152000|2020-10-20|0.05127462|7982.41553638|2275288.92382|4.302885E-6|190.938647248
1603238400|2020-10-21|0.05111783|33574.3845426|2268554.69794|3.986203E-6|176.903431593
1603324800|2020-10-22|0.04799957|19152.0824443|2130169.44609|3.701988E-6|164.290257754
1603411200|2020-10-23|0.04698594|3034.44560956|2086440.47068|3.633438E-6|161.345119219
1603497600|2020-10-24|0.04720478|1245.12146543|2096653.60025|3.601202E-6|159.951452766
1603584000|2020-10-25|0.04892322|2614.33371973|2173492.25912|3.754322E-6|166.791756659
1603670400|2020-10-26|0.04423327|25228.1994779|1965596.38777|3.382978E-6|150.329589847
1603756800|2020-10-27|0.04931414|33652.5503186|2191895.29322|3.611641E-6|160.528783604
1603843200|2020-10-28|0.05234074|25954.6740162|2326968.83494|3.943909E-6|175.338624002
1603929600|2020-10-29|0.05334751|23878.0629957|2372288.68419|3.969934E-6|176.537377381
1604016000|2020-10-30|0.05304376|26063.8271657|2359338.34942|3.915674E-6|174.165629134
1604102400|2020-10-31|0.05276676|39109.4263952|2347572.18733|3.828951E-6|170.348508687
1604188800|2020-11-01|0.05178343|20268.0515022|2304368.70673|3.769602E-6|167.747730994
1604275200|2020-11-02|0.05133407|37830.3010838|2284911.59575|3.788355E-6|168.622052924
1604361600|2020-11-03|0.05036825|36892.1351451|2242450.30074|3.610549E-6|160.745642163
1604448000|2020-11-04|0.05044994|36451.3700455|2246616.60977|3.569477E-6|158.954526337
1604534400|2020-11-05|0.04831798|3247.67699104|2152142.80517|3.101313E-6|138.136330607
1604620800|2020-11-06|0.0488832|34071.1554815|2177871.21618|3.140407E-6|139.913140146
1604707200|2020-11-07|0.04898423|49003.9882362|2182760.50021|3.302214E-6|147.14822061
1604793600|2020-11-08|0.04239969|26043.3317463|1889905.99307|2.739075E-6|122.090379858
1604880000|2020-11-09|0.04007023|52664.1241299|1786493.85123|2.613449E-6|116.518187418
1604966400|2020-11-10|0.04050943|66107.6345803|1806499.92865|2.64925E-6|118.142119896
1605052800|2020-11-11|0.04313733|32715.0135952|1924142.07856|2.747366E-6|122.546354302
1605139200|2020-11-12|0.04299992|48753.3132119|1918464.56881|2.641866E-6|117.868273163
1605225600|2020-11-13|0.04333322|28627.5997581|1933791.10915|2.655578E-6|118.507997469
1605312000|2020-11-14|0.04447661|40251.7397982|1985280.655|2.768E-6|123.553860176
1605398400|2020-11-15|0.04452603|51125.6550634|1987952.93995|2.790623E-6|124.592899865
1605484800|2020-11-16|0.04411125|49709.4170767|1969898.2658|2.638846E-6|117.844272359
1605571200|2020-11-17|0.04410431|65106.3519058|1970051.35853|2.499478E-6|111.64668554
1605657600|2020-11-18|0.04443836|57395.0157349|1985362.3821|2.495975E-6|111.512100619
1605744000|2020-11-19|0.04458909|15856.3514634|1992096.28165|2.502602E-6|111.808160665
1605830400|2020-11-20|0.04466599|30044.9386816|1996548.13552|2.398649E-6|107.2184494
1605916800|2020-11-21|0.0403264|36527.5748553|1802993.71514|2.163174E-6|96.7155294484
1606003200|2020-11-22|0.04032153|44542.2154268|1803198.43137|2.194966E-6|98.1599470088
1606089600|2020-11-23|0.04613337|47020.5917839|2063590.51831|2.512147E-6|112.370779109
1606176000|2020-11-24|0.04522986|41487.0122963|2023649.5261|2.36713E-6|105.908828874
1606262400|2020-11-25|0.04619766|29753.7678682|2067435.68977|2.466227E-6|110.36848444
1606348800|2020-11-26|0.04474899|61646.5704639|2003074.96858|2.609176E-6|116.793141794
1606435200|2020-11-27|0.04449684|31772.7162184|1992254.32446|2.600876E-6|116.448863748
1606521600|2020-11-28|0.04300231|47694.2750145|1925790.69172|2.427121E-6|108.694789408
1606608000|2020-11-29|0.03898627|54105.4061309|1746346.99728|2.144756E-6|96.0719812514
1606694400|2020-11-30|0.04377402|7500.93480683|1961265.01814|2.230428E-6|99.9328005945
1606780800|2020-12-01|0.04342442|16925.1775761|1946057.96205|2.309441E-6|103.497203784
1606867200|2020-12-02|0.04335124|26323.6407726|1943235.76361|2.257749E-6|101.204454637
1606953600|2020-12-03|0.04317693|52422.9358854|1935874.12272|2.220419E-6|99.5543611762
1607040000|2020-12-04|0.04257739|20382.66769|1909440.07438|2.276894E-6|102.110360656
1607126400|2020-12-05|0.04142172|2277.81908568|1858046.96036|2.162536E-6|97.0045049183
1607212800|2020-12-06|0.03776375|14796.8224267|1694358.80702|1.952107E-6|87.5858379452
1607299200|2020-12-07|0.04011963|38019.3866099|1800482.93032|2.090475E-6|93.8160335417
1607385600|2020-12-08|0.03928253|57984.1078392|1763327.20125|2.144109E-6|96.2454740604
1607472000|2020-12-09|0.03995966|31290.4762823|1794140.52678|2.153705E-6|96.6987562765
1607558400|2020-12-10|0.03968488|35965.7256285|1782221.90985|2.172729E-6|97.5758331125
1607644800|2020-12-11|0.03939394|31664.8562111|1769568.10195|2.181414E-6|97.9886914469
1607731200|2020-12-12|0.03892336|24474.3595307|1748838.78249|2.069989E-6|93.0052555207
1607817600|2020-12-13|0.03883731|24329.9964417|1745380.72526|2.028865E-6|91.1788655071
1607904000|2020-12-14|0.03900107|310.75845871|1753148.58124|2.026383E-6|91.0885388913
1607990400|2020-12-15|0.03982436|1447.81144902|1790574.43384|2.050997E-6|92.2164924204
1608076800|2020-12-16|0.03920926|4556.2506603|1763331.36508|1.839895E-6|82.7443456457
1608163200|2020-12-17|0.04044057|1186.81605222|1819130.44575|1.773308E-6|79.7683754825
1608249600|2020-12-18|0.03875079|1740.89368442|1743526.73044|1.674771E-6|75.3535090734
1608336000|2020-12-19|0.03873205|1671.97815294|1743090.93775|1.622636E-6|73.0248491074
1608422400|2020-12-20|0.03759051|543.71814568|1692110.55194|1.601143E-6|72.0743338004
1608508800|2020-12-21|0.03800405|1837.94605612|1711123.63244|1.666619E-6|75.0391381229
1608595200|2020-12-22|0.03813698|289.15125489|1717507.55626|1.603538E-6|72.2156980378
1608681600|2020-12-23|0.03701147|488.83762282|1667209.55148|1.592484E-6|71.7346415958
1608768000|2020-12-24|0.03706016|3169.28458123|1669791.58577|1.561351E-6|70.3486105357
1608854400|2020-12-25|0.03794676|478.1054053|1710138.00726|1.538499E-6|69.3351847174
1608940800|2020-12-26|0.03814935|6359.45504436|1719669.83906|1.443027E-6|65.0477664456
1609027200|2020-12-27|0.03840217|2893.03483398|1731467.68797|1.461698E-6|65.904683422
1609113600|2020-12-28|0.04074281|3369.28040592|1837429.77304|1.504268E-6|67.8398669566
1609200000|2020-12-29|0.04060086|4331.17880716|1831453.28425|1.483817E-6|66.9331023498
1609286400|2020-12-30|0.04353867|53.75358056|1964432.05941|1.509613E-6|68.1126036808
1609372800|2020-12-31|0.04172478|2231.67117177|1883030.00969|1.4387E-6|64.9282099255
1609459200|2021-01-01|0.04303421|1124.06005632|1942575.37793|1.465037E-6|66.1321493751
1609545600|2021-01-02|0.04307166|5899.21084545|1944679.00235|1.340657E-6|60.5304628902
1609632000|2021-01-03|0.04272579|26847.2410633|1929549.57482|1.30333E-6|58.8599964412
1609718400|2021-01-04|0.04185329|6041.17419296|1890584.93303|1.309064E-6|59.1326673427
1609804800|2021-01-05|0.04266331|3566.01393302|1927623.01256|1.255083E-6|56.7074348771
1609891200|2021-01-06|0.04613079|4109.59361291|2084773.23105|1.252725E-6|56.61397834
1609977600|2021-01-07|0.04726074|5976.24732986|2136336.36334|1.200393E-6|54.2615967545
1610064000|2021-01-08|0.04915166|4607.35056476|2222327.94169|1.204768E-6|54.4720074491
1610150400|2021-01-09|0.04607011|2254.6150255|2083483.65904|1.14447E-6|51.7577349667
1610236800|2021-01-10|0.04267542|3976.93208134|1930410.22589|1.112601E-6|50.3281830087
1610323200|2021-01-11|0.04111658|3064.43956611|1860325.91244|1.156043E-6|52.305341271
1610409600|2021-01-12|0.04159769|1216.24528207|1882531.33608|1.22624E-6|55.4943129187
1610496000|2021-01-13|0.04615273|3302.0915305|2089157.08974|1.236796E-6|55.9850117635
1610582400|2021-01-14|0.05129807|5737.14378481|2322605.4884|1.309047E-6|59.2692814131
1610668800|2021-01-15|0.04079873|3559.58762259|1847659.2658|1.107897E-6|50.1735264211
1610755200|2021-01-16|0.03771272|2776.55025907|1708299.18365|1.042417E-6|47.2190844394
1610841600|2021-01-17|0.04341865|544.95803177|1967220.4071|1.213107E-6|54.9636814226
1610928000|2021-01-18|0.04414902|2212.85358895|2000773.80212|1.205267E-6|54.6210683309
1611014400|2021-01-19|0.04562293|5661.69378021|2068049.2598|1.264851E-6|57.3346379617
1611100800|2021-01-20|0.04507222|2846.27654879|2043557.56954|1.267935E-6|57.4876978975
1611187200|2021-01-21|0.04118709|1850.1676026|1867840.71016|1.336128E-6|60.5936052385
1611273600|2021-01-22|0.04075335|3158.04620992|1848598.96424|1.234734E-6|56.0083525284
1611360000|2021-01-23|0.0424166|600.45234769|1924490.85947|1.322723E-6|60.0134929038
1611446400|2021-01-24|0.03710109|4066.64254953|1683709.23843|1.149018E-6|52.1443499833
1611532800|2021-01-25|0.04139218|1281.79277659|1878880.26605|1.278863E-6|58.050348005
1611619200|2021-01-26|0.04144751|2651.63270219|1881826.63765|1.272573E-6|57.7781818438
1611705600|2021-01-27|0.03998429|1567.49206912|1815812.39883|1.313866E-6|59.6667884613
1611792000|2021-01-28|0.0411723|821.4|1870196.12|1.230269E-6|55.883307718
1611878400|2021-01-29|0.04152617|2597.56|1886705.16|1.210097E-6|54.9796972367
1611964800|2021-01-30|0.04321906|1934.87|1964074.05|1.261152E-6|57.3125819096
1612051200|2021-01-31|0.04201014|560.41|1909575.82|1.268638E-6|57.6660884523
1612137600|2021-02-01|0.04175626|440.11|1898473.61|1.245074E-6|56.6080422791
1612224000|2021-02-02|0.04484172|1812.26|2039226|1.262781E-6|57.4263397458
1612310400|2021-02-03|0.04663427|5890.59|2121233.84|1.244507E-6|56.6083775412
1612396800|2021-02-04|0.04491824|3928.8|2043649.81|1.216437E-6|55.3443599733
1612483200|2021-02-05|0.0560549|22920.64|2550923.07|1.469548E-6|66.8755790426
1612569600|2021-02-06|0.06221567|8996.42|2831938.47|1.584466E-6|72.1218660798
1612656000|2021-02-07|0.06119466|8241.18|2786105.72|1.572988E-6|71.6159034839
1612742400|2021-02-08|0.07013373|3589.84|3193826.07|1.518162E-6|69.1357122184
1612828800|2021-02-09|0.07165795|3268.97|3263989.53|1.541658E-6|70.2218744862
1612915200|2021-02-10|0.06432292|4379.71|2930557.9|1.432002E-6|65.2421372338
1613001600|2021-02-11|0.06926806|3478.51|3156586.03|1.445816E-6|65.8866812143
1613088000|2021-02-12|0.06635385|457.54|3024481.74|1.396781E-6|63.6668200757
1613174400|2021-02-13|0.06605805|3802.19|3011692.03|1.402342E-6|63.93501208
1613260800|2021-02-14|0.06966142|1258.72|3176707.11|1.429912E-6|65.2069914319
1613347200|2021-02-15|0.08378077|11939.57|3821455|1.747433E-6|79.7048842475
1613433600|2021-02-16|0.09173212|24671.95|4185101.14|1.864479E-6|85.063260158
1613520000|2021-02-17|0.09577614|8900.33|4370606.1|1.836586E-6|83.8099549092
1613606400|2021-02-18|0.09056432|2813.54|4133723.3|1.752412E-6|79.9871993253
1613692800|2021-02-19|0.09733173|11051.29|4443636.13|1.741546E-6|79.5094952865
1613779200|2021-02-20|0.09340416|15904.13|4265305.97|1.664973E-6|76.0310812365
1613865600|2021-02-21|0.09548344|5298.45|4361258.34|1.659429E-6|75.7953270838
1613952000|2021-02-22|0.09143492|11854.22|4177299.33|1.686763E-6|77.0615203663
1614038400|2021-02-23|0.0871153|4314.67|3980865.96|1.784256E-6|81.5342881713
1614124800|2021-02-24|0.09239975|14777.58|4223314.41|1.85895E-6|84.9670082708
1614211200|2021-02-25|0.08282787|1027.69|3786681.61|1.758783E-6|80.4071291714
1614297600|2021-02-26|0.08462865|3659.94|3869674.56|1.826264E-6|83.5065588385
1614384000|2021-02-27|0.08608167|5286.34|3937244.61|1.863705E-6|85.2430310179
1614470400|2021-02-28|0.07469413|7579.44|3417177.52|1.654803E-6|75.7054886593
1614556800|2021-03-01|0.0782549|2164.23|3580900.56|1.576727E-6|72.1501477514
1614643200|2021-03-02|0.07564951|4574.83|3462474.58|1.563685E-6|71.5697902554
1614729600|2021-03-03|0.07982241|5852.65|3654305.22|1.579446E-6|72.3077361672
1614816000|2021-03-04|0.08817222|18397.52|4037475.37|1.815694E-6|83.1420577191
1614902400|2021-03-05|0.08828721|1973.94|4043661.49|1.804457E-6|82.6463230774
1614988800|2021-03-06|0.08424419|262.71|3859120.14|1.722349E-6|78.8986363808
1615075200|2021-03-07|0.0860858|1232.16|3943696.13|1.681144E-6|77.0152694959
1615161600|2021-03-08|0.09021896|1319.73|4133985.66|1.726794E-6|79.1246278363
1615248000|2021-03-09|0.09545643|5995.72|4374976.08|1.741139E-6|79.80019237
1615334400|2021-03-10|0.09207859|2456.39|4221127.36|1.64401E-6|75.3657890625
1615420800|2021-03-11|0.09902959|1642.51|4540819.88|1.713163E-6|78.5539413834
1615507200|2021-03-12|0.11465532|13981.01|5258508.11|1.999845E-6|91.7201325786
1615593600|2021-03-13|0.12345153|12264.6|5663237.86|2.015763E-6|92.4714771732
1615680000|2021-03-14|0.13786451|17625.45|6325862.09|2.324774E-6|106.67139581
1615766400|2021-03-15|0.15169241|34598.3|6961945.9|2.713289E-6|124.526805455
1615852800|2021-03-16|0.17123755|52139.24|7860767.69|3.014485E-6|138.381834417
1615939200|2021-03-17|0.21912902|99140.91|10061551.42|3.722196E-6|170.908747957
1616025600|2021-03-18|0.2438357|114911.8|11198549.35|4.214315E-6|193.549240345
1616112000|2021-03-19|0.22502859|90013.07|10337168.34|3.856752E-6|177.168130812
1616198400|2021-03-20|0.24805138|44765.24|11397383.5|4.253745E-6|195.449680934
1616284800|2021-03-21|0.3026045|100054.37|13907141.49|5.260544E-6|241.764843954
1616371200|2021-03-22|0.27287665|51159.38|12543768.09|5.004235E-6|230.037869887
1616457600|2021-03-23|0.24636268|53085.67|11327537.98|4.500684E-6|206.937466933
1616544000|2021-03-24|0.19943325|47964.56|9171859.85|3.778987E-6|173.794184967
1616630400|2021-03-25|0.21872535|32176.46|10061385.62|4.230324E-6|194.595281532
1616716800|2021-03-26|0.25963135|30030.66|11945795.26|4.708814E-6|216.655376793
1616803200|2021-03-27|0.25083106|14725.86|11543521.42|4.481246E-6|206.231872517
1616889600|2021-03-28|0.24624972|8048.19|11335266.71|4.401187E-6|202.59364553
1616976000|2021-03-29|0.24783995|14531.78|11411064.07|4.291586E-6|197.593498578
1617062400|2021-03-30|0.27865547|38318.48|12832795.12|4.729572E-6|217.80885364
1617148800|2021-03-31|0.29303454|35762.77|13498073.89|4.973529E-6|229.096071528
1617235200|2021-04-01|0.280843|21804.53|12939439.69|4.752334E-6|218.956994405
1617321600|2021-04-02|0.26280572|23694.75|12111146.12|4.425507E-6|203.945187845
1617408000|2021-04-03|0.26610196|25986.46|12265849.4|4.619514E-6|212.934406891
1617494400|2021-04-04|0.25862955|35308.6|11924120.47|4.401564E-6|202.934194459
1617580800|2021-04-05|0.35760685|71664.57|16491228.76|6.055193E-6|279.238423282
1617667200|2021-04-06|0.31176142|65988.3|14380305.02|5.357429E-6|247.11673158
1617753600|2021-04-07|0.29623715|77105.7|13667351.26|5.28533E-6|243.846734398
1617840000|2021-04-08|0.31194292|23044.54|14395215.86|5.348453E-6|246.814819365
1617926400|2021-04-09|0.292368|28221.93|13494959.66|5.019624E-6|231.693014928
1618012800|2021-04-10|0.31881889|18110.14|14719216.03|5.332023E-6|246.168595637
1618099200|2021-04-11|0.3149782|9485.47|14545218.74|5.231765E-6|241.595025692
1618185600|2021-04-12|0.3002629|8920.03|13868827.36|5.013284E-6|231.558312075
1618272000|2021-04-13|0.27475563|23745.14|12693546.52|4.326625E-6|199.887498983
1618358400|2021-04-14|0.26662361|3938.72|12320640.4|4.224765E-6|195.225810421
1618444800|2021-04-15|0.45492445|308643.27|21026787|7.18521E-6|332.103232131
1618531200|2021-04-16|0.43290863|1035696.73|20013754.34|7.030843E-6|325.042179467
1618617600|2021-04-17|0.3946438|368985.97|18248857.26|6.503279E-6|300.72032094
1618704000|2021-04-18|0.3421172|304653.33|15823552.26|6.085742E-6|281.476805545
1618790400|2021-04-19|0.40867433|628402.99|18906220.92|7.333866E-6|339.281625038
1618876800|2021-04-20|0.34104399|159751.25|15781060.62|6.039059E-6|279.444174245
1618963200|2021-04-21|0.3264565|98905.58|15109478.09|6.056023E-6|280.292617335
1619049600|2021-04-22|0.28894536|86109.31|13376372.15|5.582161E-6|258.419318231
1619136000|2021-04-23|0.26779898|68839.6|12400242.41|5.241336E-6|242.696357366
1619222400|2021-04-24|0.26046424|59619.75|12063345.11|5.20399E-6|241.02167468
1619308800|2021-04-25|0.24899863|71255.76|11534931.67|5.081164E-6|235.386353508
1619395200|2021-04-26|0.26470679|84253.76|12265389.66|4.900004E-6|227.045397648
1619481600|2021-04-27|0.26862104|94456.03|12449584.16|4.88108E-6|226.219868152
1619568000|2021-04-28|0.25353689|61414.81|11753144.67|4.624501E-6|214.376808359
1619654400|2021-04-29|0.2589273|102059.34|12005750.08|4.834782E-6|224.175605984
1619740800|2021-04-30|0.27450521|81519.45|12730934.15|4.753322E-6|220.44838193
1619827200|2021-05-01|0.27236372|58613.78|12634475.4|4.709889E-6|218.483492248
1619913600|2021-05-02|0.31884879|281475.3|14794194.12|5.630279E-6|261.238063584
1620000000|2021-05-03|0.38469284|854481.97|17853120.2|6.725365E-6|312.115894161
1620086400|2021-05-04|0.34508174|338487.31|16018418.97|6.470258E-6|300.344212615
1620172800|2021-05-05|0.32737407|185523.03|15199880.42|5.700997E-6|264.6955902
1620259200|2021-05-06|0.33287301|183666.5|15458688.24|5.902369E-6|274.107180538
1620345600|2021-05-07|0.30108619|113638.08|13985663.78|5.249391E-6|243.837877705
1620432000|2021-05-08|0.28885324|114523.16|13420462.02|4.912155E-6|228.224511568
1620518400|2021-05-09|0.2925112|167201.41|13593477.99|5.023176E-6|233.435274943
1620604800|2021-05-10|0.26366813|118094.96|12255854.38|4.720177E-6|219.403846645
1620691200|2021-05-11|0.26425107|51796.42|12285726.27|4.660137E-6|216.662008455
1620777600|2021-05-12|0.24961962|42317.42|11608089.02|5.078676E-6|236.174236271
1620864000|2021-05-13|0.25951853|274391.76|12071146|5.22E-6|242.80109062
1620950400|2021-05-14|0.26881209|64334.19|12506246.6|5.389118E-6|250.723985906
1621036800|2021-05-15|0.26784871|205058.52|12464231.63|5.728136E-6|266.556497181
1621123200|2021-05-16|0.2478494|67238.45|11536179.89|5.335136E-6|248.324541571
1621209600|2021-05-17|0.23466103|44181.2|10924783.22|5.389859E-6|250.928077667
1621296000|2021-05-18|0.23293018|45498.03|10846445.69|5.428418E-6|252.775492723
1621382400|2021-05-19|0.17248979|141610.4|8033986.56|4.661579E-6|217.120462808
1621468800|2021-05-20|0.18348006|31147.96|8547797.52|4.498964E-6|209.593529247
1621555200|2021-05-21|0.16501719|55454.35|7689403.17|4.423497E-6|206.12429441
1621641600|2021-05-22|0.17253294|489468.47|8041274.41|4.596389E-6|214.224745977
1621728000|2021-05-23|0.15542003|155151.9|7245460.46|4.469871E-6|208.379020335
1621814400|2021-05-24|0.16282898|44753.41|7592556.26|4.206817E-6|196.159766818
1621900800|2021-05-25|0.16762675|38519.65|7818030.67|4.365027E-6|203.582751329
1621987200|2021-05-26|0.17164728|18443.06|8007353.51|4.36826E-6|203.779529997
1622073600|2021-05-27|0.1697337|14044.62|7919861.81|4.415897E-6|206.04802704
1622160000|2021-05-28|0.16330127|26696.25|7621432.55|4.574572E-6|213.499821178
1622246400|2021-05-29|0.16191268|14728.84|7558329.54|4.677385E-6|218.347427857
1622332800|2021-05-30|0.16371844|14054.94|7644333.92|4.588762E-6|214.258265638
1622419200|2021-05-31|0.16211555|14661.51|7571187.32|4.342437E-6|202.802284866
1622505600|2021-06-01|0.16002931|24261.76|7475443.74|4.362264E-6|203.774290541
1622592000|2021-06-02|0.16118735|16413.12|7531229.16|4.289729E-6|200.430940352
1622678400|2021-06-03|0.15966722|13723.79|7461880.23|4.072233E-6|190.311542436
1622764800|2021-06-04|0.15939999|12519.42|7451065.2|4.320438E-6|201.956507215
1622851200|2021-06-05|0.15212037|11709.03|7112376.56|4.278818E-6|200.055816639
1622937600|2021-06-06|0.15232125|12200.97|7123356.59|4.247383E-6|198.630353173
1623024000|2021-06-07|0.14493143|11755.97|6779292.48|4.318485E-6|202.000855753
1623110400|2021-06-08|0.14033471|26508.99|6565746.63|4.192521E-6|196.15268829
1623196800|2021-06-09|0.14993786|26480.74|7016620.95|4.014925E-6|187.885880642
1623283200|2021-06-10|0.14588456|21535.93|6828461.78|3.974775E-6|186.048469911
1623369600|2021-06-11|0.14457861|8701.25|6768854.27|3.872531E-6|181.303430674
1623456000|2021-06-12|0.14035452|7176.34|6572561.48|3.947808E-6|184.869078611
1623542400|2021-06-13|0.15422696|16355.69|7223810.15|3.944639E-6|184.762270139
1623628800|2021-06-14|0.1576841|22139.04|7386149.3|3.920688E-6|183.65064662
1623715200|2021-06-15|0.15821649|15001.33|7413160.38|3.915642E-6|183.465592851
1623801600|2021-06-16|0.14429747|18611.66|6763262|3.762934E-6|176.369748761
1623888000|2021-06-17|0.14531937|17625.26|6812685.15|3.818817E-6|179.029112681
1623974400|2021-06-18|0.13884437|13197.59|6510583.32|3.879717E-6|181.92470308
1624060800|2021-06-19|0.13984972|15713.18|6559198.61|3.926613E-6|184.165077568
1624147200|2021-06-20|0.1308584|13038.61|6138862.09|3.665676E-6|171.965112141
1624233600|2021-06-21|0.12421063|21494.06|5828305.27|3.921199E-6|183.993469773
1624320000|2021-06-22|0.10980451|20884.82|5153478.73|3.378012E-6|158.540965136
1624406400|2021-06-23|0.10984254|29456.07|5156131.55|3.257197E-6|152.896466308
1624492800|2021-06-24|0.10664465|6767.97|5007418.93|3.076663E-6|144.462385571
1624579200|2021-06-25|0.10304717|5999.61|4839583.14|3.257092E-6|152.968466078
1624665600|2021-06-26|0.1003008|7612.25|4711650.4|3.11626E-6|146.386944825
1624752000|2021-06-27|0.10098155|17705.92|4744690.91|2.91436E-6|136.933305148
1624838400|2021-06-28|0.10670927|40339.27|5014925.3|3.098921E-6|145.637368952
1624924800|2021-06-29|0.10403617|15879.31|4890392.34|2.900547E-6|136.345011842
1625011200|2021-06-30|0.09687847|12837.2|4554950.55|2.76473E-6|129.989753493
1625097600|2021-07-01|0.10101997|16442.79|4750737.34|3.009044E-6|141.508433318
1625184000|2021-07-02|0.10297738|17623.08|4843865|3.037945E-6|142.899299413
1625270400|2021-07-03|0.10407529|5907.54|4896602.87|3.002009E-6|141.240498923
1625356800|2021-07-04|0.10330737|6220.1|4861559.58|2.927568E-6|137.768934167
1625443200|2021-07-05|0.10985551|33892.68|5170860.01|3.255364E-6|153.22883236
1625529600|2021-07-06|0.11184204|15021.54|5265540.9|3.266873E-6|153.80489659
1625616000|2021-07-07|0.11376368|16677.48|5357207.37|3.360289E-6|158.238244369
1625702400|2021-07-08|0.10150196|12768.34|4780859.84|3.087289E-6|145.414886516
1625788800|2021-07-09|0.10216531|12530.51|4813089.05|3.02282E-6|142.407455546
1625875200|2021-07-10|0.1074429|6286.08|5062939.71|3.205287E-6|151.039992724
1625961600|2021-07-11|0.10798425|3530.68|5089586.35|3.153728E-6|148.643630718
1626048000|2021-07-12|0.10347359|4525.18|4878072.73|3.120825E-6|147.125574048
1626134400|2021-07-13|0.10911359|21834.8|5145106.83|3.3366E-6|157.332954117
1626220800|2021-07-14|0.12301636|36294.02|5801962.86|3.747945E-6|176.768664683
1626307200|2021-07-15|0.11314206|15924.4|5337432.29|3.560084E-6|167.945565926
1626393600|2021-07-16|0.10617239|12501.48|5009756.47|3.378969E-6|159.437042057
1626480000|2021-07-17|0.11089642|13423.33|5233829.02|3.516829E-6|165.979043134
1626566400|2021-07-18|0.10620336|3372.07|5013446.48|3.340063E-6|157.671349478
1626652800|2021-07-19|0.10495819|8764.82|4955770.57|3.405762E-6|160.808557084
1626739200|2021-07-20|0.10543809|32646.2|4979528.28|3.537319E-6|167.057085308
1626825600|2021-07-21|0.11999408|19521.87|5668225.94|3.736888E-6|176.521420861
1626912000|2021-07-22|0.1090816|24560.6|5153892.41|3.37577E-6|159.498534867
1626998400|2021-07-23|0.10950282|16090.22|5174939.47|3.260803E-6|154.100672006
1627084800|2021-07-24|0.11284278|24209.85|5333967.13|3.290602E-6|155.543517325
1627171200|2021-07-25|0.11482557|16142.66|5428902.81|3.248231E-6|153.574943311
1627257600|2021-07-26|0.13512071|36777.28|6389861|3.618898E-6|171.1377567
1627344000|2021-07-27|0.19278471|146576.74|9118819.99|4.892151E-6|231.401361306
1627430400|2021-07-28|0.20265803|167362.06|9587955.94|5.066969E-6|239.723417431
1627516800|2021-07-29|0.19922384|27102.36|9427577.29|4.979548E-6|235.639839285
1627603200|2021-07-30|0.204386|25571.49|9674001.84|4.839194E-6|229.048817728
1627689600|2021-07-31|0.21125635|19124.76|10001399.19|5.075082E-6|240.266960042
1627776000|2021-08-01|0.21052775|21337.56|9969115.19|5.266499E-6|249.384393169
1627862400|2021-08-02|0.17624401|71207.88|8347529.02|4.495798E-6|212.936622771
1627948800|2021-08-03|0.16762304|29158.92|7940966.96|4.393445E-6|208.13488161
1628035200|2021-08-04|0.17169919|7373.4|8135881.9|4.319748E-6|204.689140151
1628121600|2021-08-05|0.16732646|25907.22|7930430.12|4.094159E-6|194.042483476
1628208000|2021-08-06|0.17202044|17479.79|8154707.6|4.01762E-6|190.457112817
1628294400|2021-08-07|0.17026119|14072.73|8073092.51|3.821302E-6|181.190584623
1628380800|2021-08-08|0.17309405|12132.33|8209238.62|3.952089E-6|187.43360415
1628467200|2021-08-09|0.17849133|16505.07|8467091.02|3.849667E-6|182.616606004
1628553600|2021-08-10|0.17434359|16898.46|8272160.74|3.82458E-6|181.466611551
1628640000|2021-08-11|0.1818748|19704.71|8631403.07|3.989039E-6|189.311567468
1628726400|2021-08-12|0.19187247|43930.15|9107893.14|4.3187E-6|205.002093858
1628812800|2021-08-13|0.20401103|42892.29|9686231.48|4.26861E-6|202.669162338
1628899200|2021-08-14|0.20252755|21901.43|9617922.55|4.300227E-6|204.215427646
1628985600|2021-08-15|0.19920504|18201.82|9462228.58|4.234171E-6|201.122892517
1629072000|2021-08-16|0.19794491|29464.79|9404453.29|4.302731E-6|204.424719529
1629158400|2021-08-17|0.1977403|33032.54|9396802.31|4.42418E-6|210.241133668
1629244800|2021-08-18|0.20228398|41529.1|9614839.32|4.515148E-6|214.61127335
1629331200|2021-08-19|0.20524786|28165.03|9757873.83|4.393375E-6|208.869407641
1629417600|2021-08-20|0.21693776|24033.13|10315905.97|4.396866E-6|209.081426021
1629504000|2021-08-21|0.20125855|122400.63|9572438.05|4.115255E-6|195.733416282
1629590400|2021-08-22|0.21819306|33369.44|10380179.74|4.42388E-6|210.458891535
1629676800|2021-08-23|0.2407191|96341.09|11454343.33|4.858483E-6|231.185362296
1629763200|2021-08-24|0.2224231|33295.54|10586086.26|4.66236E-6|221.902064737
1629849600|2021-08-25|0.24155088|41126.06|11498999.01|4.933558E-6|234.861402938
1629936000|2021-08-26|0.24790608|42018.5|11804136.86|5.28109E-6|251.460993333
1630022400|2021-08-27|0.24283496|47144.49|11565218.58|4.949889E-6|235.742613962
1630108800|2021-08-28|0.22939489|63181.4|10927524.63|4.690872E-6|223.455802857
1630195200|2021-08-29|0.22031192|12477.06|10497157.92|4.51183E-6|214.974260213
1630281600|2021-08-30|0.2141815|21851.41|10207310.56|4.551728E-6|216.923036213
1630368000|2021-08-31|0.22850437|22711.89|10892299.99|4.844613E-6|230.932030453
1630454400|2021-09-01|0.20613882|31307.56|9828352.43|4.220089E-6|201.206749791
1630540800|2021-09-02|0.24173751|52977.36|11528175.46|4.900642E-6|233.705811078
1630627200|2021-09-03|0.24198023|144588.01|11542297.19|4.83715E-6|230.728861001
1630713600|2021-09-04|0.26684954|79174.94|12731346.47|5.342908E-6|254.909238012
1630800000|2021-09-05|0.27955459|59321.15|13340436.51|5.401665E-6|257.76922132
1630886400|2021-09-06|0.26399429|57967.28|12600670.08|5.015705E-6|239.40382924
1630972800|2021-09-07|0.22162189|113357.01|10580517.57|4.734385E-6|226.025703849
1631059200|2021-09-08|0.20571953|27837.27|9823477.13|4.463296E-6|213.130402254
1631145600|2021-09-09|0.20746162|40434.57|9908837.45|4.471982E-6|213.592001823
1631232000|2021-09-10|0.23555753|82132.64|11253234.79|5.248151E-6|250.718690319
1631318400|2021-09-11|0.26334533|182610.99|12583499.12|5.826036E-6|278.387009479
1631404800|2021-09-12|0.26341731|47291.38|12589703.49|5.718598E-6|273.31329592
1631491200|2021-09-13|0.227765863914|25142.8|10888182.8|5.065621E-6|242.158357252
1631577600|2021-09-14|0.245906900449|43973.21|11757980.23|5.221785E-6|249.678413592
1631664000|2021-09-15|0.290798028804|85481.85|13907491.19|6.036116E-6|288.67881408
1631750400|2021-09-16|0.263179862696|32273.53|12589413.67|5.507772E-6|263.468562518
1631836800|2021-09-17|0.247909943081|33808.98|11861571.09|5.244827E-6|250.9455149
1631923200|2021-09-18|0.225162595697|43377.1|10775560.86|4.663841E-6|223.196496653
1632009600|2021-09-19|0.227845842527|19668.29|10906361.36|4.821092E-6|230.772573765
1632096000|2021-09-20|0.202818296286|20646.75|9710484.12|4.7339E-6|226.648490877
1632182400|2021-09-21|0.225432909758|117306.66|10795594.08|5.539753E-6|265.289237297
1632268800|2021-09-22|0.234364830896|38741.7|11225787.46|5.378485E-6|257.62282351
1632355200|2021-09-23|0.240873113632|23656.12|11540053.55|5.365243E-6|257.044842387
1632441600|2021-09-24|0.224384428418|23895.99|10752446.25|5.237762E-6|250.992258119
1632528000|2021-09-25|0.216151392355|22839.09|10360191.63|5.060127E-6|242.533183899
1632614400|2021-09-26|0.220105633036|115546.88|10552028.84|5.094031E-6|244.211660022
1632700800|2021-09-27|0.208380033703|33591.72|9992076.44|4.933738E-6|236.578746797
1632787200|2021-09-28|0.21166488886|18356.12|10151811.74|5.158212E-6|247.396710059
1632873600|2021-09-29|0.20402940165|16199.5|9786853.86|4.908758E-6|235.462618581
1632960000|2021-09-30|0.209965849129|24915.92|10074728.97|4.794737E-6|230.064441231
1633046400|2021-10-01|0.226038751838|35494.57|10848321.11|4.697696E-6|225.457423874
1633132800|2021-10-02|0.226319511131|37529.63|10864174.61|4.743502E-6|227.705661493
1633219200|2021-10-03|0.229144275203|27548.74|11002179.78|4.754035E-6|228.261202267
1633305600|2021-10-04|0.242824142022|35599.27|11661134.27|4.944203E-6|237.43526719
1633392000|2021-10-05|0.24038943971|9778.03|11547152.84|4.666414E-6|224.152091447
1633478400|2021-10-06|0.251876058148|40752.47|12101561.4|4.549665E-6|218.591837397
1633564800|2021-10-07|0.249151248752|20861.9|11973258.31|4.630549E-6|222.526515809
1633651200|2021-10-08|0.226421045295|37228.5|10883310.64|4.19548E-6|201.662844832
1633737600|2021-10-09|0.236541170827|29564.78|11372228.95|4.303235E-6|206.887340054
1633824000|2021-10-10|0.24684821016|16723.74|11870351.27|4.506867E-6|216.724659995
1633910400|2021-10-11|0.22763240741|24562.21|10948702.91|3.959872E-6|190.462608479
1633996800|2021-10-12|0.232396171923|19837.88|11180267.89|4.146891E-6|199.501359713
1634083200|2021-10-13|0.270560272709|52206.59|13019133.49|4.713503E-6|226.809812646
1634169600|2021-10-14|0.298242008157|106184.93|14354288.09|5.202967E-6|250.417061306
1634256000|2021-10-15|0.278842622|62149.73|13423521.45|4.527111E-6|217.935734427
1634342400|2021-10-16|0.272532877153|9835.44|13122158.33|4.475663E-6|215.498251555
1634428800|2021-10-17|0.323100423973|39673.57|15556930.1|5.249089E-6|252.737862914
1634515200|2021-10-18|0.291445044513|33290.77|14039380.99|4.69875E-6|226.346416482
1634601600|2021-10-19|0.287083213815|9868.02|13832273.42|4.467387E-6|215.248107459
1634688000|2021-10-20|0.29950209089|23123.25|14433526.64|4.538403E-6|218.713533548
1634774400|2021-10-21|0.283479868415|32312.8|13664610.85|4.556809E-6|219.652358564
1634860800|2021-10-22|0.271521959831|15258.66|13091056.6|4.473749E-6|215.695634377
1634947200|2021-10-23|0.302540199484|42762.79|14589726.8|4.927877E-6|237.642400106
1635033600|2021-10-24|0.301917121349|39722.19|14562857.66|4.955079E-6|239.006353295
1635120000|2021-10-25|0.301620020821|31571.7|14551695.32|4.784595E-6|230.833379297
1635206400|2021-10-26|0.296252087996|68377.2|14295825.99|4.907778E-6|236.82783389
1635292800|2021-10-27|0.285685287673|29987.86|13787908.53|4.88498E-6|235.761729137
1635379200|2021-10-28|0.283683152521|11717.54|13695256.26|4.679531E-6|225.911816236
1635465600|2021-10-29|0.317463039306|86554.43|15328807.08|5.101614E-6|246.333106914
1635552000|2021-10-30|0.351909313602|56547.64|16996069.84|5.686152E-6|274.622559783
1635638400|2021-10-31|0.3728442689|130591.97|18011387.33|6.080408E-6|293.732780003
1635724800|2021-11-01|0.361072198077|75871.26|17446495.35|5.918789E-6|285.987470971
1635811200|2021-11-02|0.379590566575|71740.41|18345263.77|6.003672E-6|290.151958786
1635897600|2021-11-03|0.362133453879|22113.76|17505370.24|5.750884E-6|277.995177051
1635984000|2021-11-04|0.380635014157|75894.05|18403721.22|6.193998E-6|299.480100857
1636070400|2021-11-05|0.3928469281|63571.39|18998294.27|6.426873E-6|310.807125515
1636156800|2021-11-06|0.429803673345|106163.31|20789283.92|6.985556E-6|337.886146697
1636243200|2021-11-07|0.519697060697|488477.98|25143726.51|8.206565E-6|397.045974572
1636329600|2021-11-08|0.590531280427|555467.59|28576982.05|8.739958E-6|422.943933983
1636416000|2021-11-09|0.698310593535|899457.43|33799966.8|1.042693E-5|504.689304571
1636502400|2021-11-10|0.653790386451|511333.12|31651953.07|1.0059052E-5|486.988870486
1636588800|2021-11-11|0.688606294773|171575.95|33344723.37|1.0602105E-5|513.390976888
1636675200|2021-11-12|0.656660542609|197763.91|31804700.92|1.0235382E-5|495.740557242
1636761600|2021-11-13|0.652847471627|306542.97|31626873.55|1.012645E-5|490.570872339
1636848000|2021-11-14|0.612574480635|218366.57|29682314.52|9.357019E-6|453.394631523
1636934400|2021-11-15|0.610014272158|174765.5|29563057.6|9.597777E-6|465.136058669
1637020800|2021-11-16|0.555723707205|266147.19|26931979.65|9.237237E-6|447.663246467
1637107200|2021-11-17|0.594104138117|285637.89|28792006.44|9.841373E-6|476.941425947
1637193600|2021-11-18|0.574297445584|250904.58|27832116.78|1.0085632E-5|488.778924201
1637280000|2021-11-19|0.576442080394|289339.2|27936051.99|9.918209E-6|480.665120912
1637366400|2021-11-20|0.608735278318|176379|29501073.85|1.019705E-5|494.178563025
1637452800|2021-11-21|0.621205113436|160729.78|30105398.16|1.0577219E-5|512.602653348
1637539200|2021-11-22|0.56469885702|159919.4|27366941.39|1.0032084E-5|486.18383309
1637625600|2021-11-23|0.509790840131|366918.68|24705939.94|8.85529E-6|429.152989165
1637712000|2021-11-24|0.503057114804|257550.49|24379604.12|8.938403E-6|433.180885812
1637798400|2021-11-25|0.519475582344|270518.15|25175290.58|9.069899E-6|439.55356251
1637884800|2021-11-26|0.458262565975|653226.64|22208730.6|8.5545E-6|414.575834955
1637971200|2021-11-27|0.488282101936|302725.01|23663564.22|8.907806E-6|431.698066558
1638057600|2021-11-28|0.500671166598|116855.52|24263974.16|8.745583E-6|423.836270357
1638144000|2021-11-29|0.514741353108|124146.61|24945856.13|8.904548E-6|431.540174438
1638230400|2021-11-30|0.504349931768|131120.86|24442257.77|8.847402E-6|428.770713859
1638316800|2021-12-01|0.624747010984|361250.26|30277048.77|1.0916458E-5|529.043157392
1638403200|2021-12-02|0.605387813786|397061.56|29338846.03|1.0719037E-5|519.475564211
1638489600|2021-12-03|0.527617455864|266390.27|25569869.34|9.843931E-6|477.065393998
1638576000|2021-12-04|0.47764436477|232857.64|23148028.68|9.70808E-6|470.481661342
1638662400|2021-12-05|0.456100618251|94879.4797563|22103956.35|9.251591E-6|448.358889986
1638662400|2021-12-05|0.456472010554|64334.816235|22121955.1|9.251789E-6|448.368498895