1626739200|2021-07-20|0.404557946868|367619.49|0|1.3550241E-5|0
1626825600|2021-07-21|0.397273749192|178719.14|0|1.3420512E-5|0
1626825600|2021-07-21|0.384107311836|196820.55|0|1.2531098E-5|0
1626825600|2021-07-21|0.39039316548|219392.51|0|1.2660775E-5|0
1626825600|2021-07-21|0.397056375328|247658.2|0|1.2617017E-5|0
1626825600|2021-07-21|0.396189044953|279038.45|0|1.2311188E-5|0
1626825600|2021-07-21|0.394396205927|287547.25|0|1.2382709E-5|0
1626912000|2021-07-22|0.386760669297|130820.32|0|1.204414E-5|0
1626912000|2021-07-22|0.367251405976|165568.6|0|1.1461625E-5|0
1626912000|2021-07-22|0.705654527572|1109880.13|0|2.1957003E-5|0
1626912000|2021-07-22|0.59901392831|1283019.85|0|1.8614067E-5|0
1626912000|2021-07-22|0.524907259729|1520379.19|0|1.6221373E-5|0
1626912000|2021-07-22|0.639430739718|1656453.35|0|1.9825328E-5|0
1626998400|2021-07-23|0.730328646532|1629139.2|0|2.2573103E-5|0
1626998400|2021-07-23|0.627284591343|1796791.99|0|1.9191164E-5|0
1626998400|2021-07-23|0.621852490208|1912759.74|0|1.9226906E-5|0
1626998400|2021-07-23|0.594087915843|1968167.88|0|1.8322233E-5|0
1626998400|2021-07-23|0.489696765028|2078899.13|0|1.5213573E-5|0
1626998400|2021-07-23|0.498763972717|2108213.15|0|1.536014E-5|0
1627084800|2021-07-24|0.462871920255|569852.7|0|1.3797494E-5|0
1627084800|2021-07-24|0.442376841521|629284.13|0|1.3124211E-5|0
1627084800|2021-07-24|0.443728446597|690638.53|0|1.3184904E-5|0
1627084800|2021-07-24|0.467165397557|780933.06|0|1.3794642E-5|0
1627084800|2021-07-24|0.469321300702|837541.48|0|1.3621767E-5|0
1627084800|2021-07-24|0.468819039574|863113.33|0|1.382405E-5|0
1627171200|2021-07-25|0.500798046124|376172.51|0|1.4716212E-5|0
1627171200|2021-07-25|0.520826092527|417954.21|0|1.5158715E-5|0
1627171200|2021-07-25|0.51816638218|483013.61|0|1.4983933E-5|0
1627171200|2021-07-25|0.516951083165|532227.18|0|1.5073838E-5|0
1627171200|2021-07-25|0.503108853716|578251.06|0|1.470823E-5|0
1627171200|2021-07-25|0.510085970359|613096.13|0|1.4810654E-5|0
1627257600|2021-07-26|0.526873408893|289141.97|0|1.4378711E-5|0
1627257600|2021-07-26|0.466979224259|443332.42|0|1.2185391E-5|0
1627257600|2021-07-26|0.514268911875|520935.17|0|1.3467709E-5|0
1627257600|2021-07-26|0.536708017236|586046.42|0|1.3881713E-5|0
1627257600|2021-07-26|0.676822551005|912153.07|0|1.7356755E-5|0
1627257600|2021-07-26|0.641844294774|1042197.54|0|1.7068604E-5|0
1627344000|2021-07-27|0.570610662951|805419.28|0|1.5240079E-5|0
1627344000|2021-07-27|0.549318106296|850503.68|0|1.4866201E-5|0
1627344000|2021-07-27|0.540017069028|884806.48|0|1.4504508E-5|0
1627344000|2021-07-27|0.556837867377|1028651.06|0|1.4510706E-5|0
1627344000|2021-07-27|0.537253330331|1108197.14|0|1.4260354E-5|0
1627344000|2021-07-27|0.542777748276|1144516.02|0|1.4285726E-5|0
1627430400|2021-07-28|0.549254726812|318382.09|0|1.4022067E-5|0
1627430400|2021-07-28|0.524536386894|398661.52|0|1.3210812E-5|0
1627430400|2021-07-28|0.531862858859|429898.05|0|1.3461162E-5|0
1627430400|2021-07-28|0.514042148235|487080.42|0|1.294754E-5|0
1627430400|2021-07-28|0.482108967728|537482.41|0|1.2014146E-5|0
1627430400|2021-07-28|0.484935727582|552651.23|0|1.2103871E-5|0
1627516800|2021-07-29|0.479286138|272835.98|0|1.2088558E-5|0
1627516800|2021-07-29|0.426228126238|355327.04|0|1.0660106E-5|0
1627516800|2021-07-29|0.439760327299|386958.67|0|1.1007082E-5|0
1627516800|2021-07-29|0.479684486018|599671.84|0|1.2075727E-5|0
1627516800|2021-07-29|0.452672751602|660740.99|0|1.1387977E-5|0
1627516800|2021-07-29|0.460564216873|681210.52|0|1.1589693E-5|0
1627603200|2021-07-30|0.465961207808|445468.78|0|1.16696E-5|0
1627603200|2021-07-30|0.416142491475|537980.48|0|1.0451774E-5|0
1627603200|2021-07-30|0.450517864969|599207.54|0|1.1614103E-5|0
1627603200|2021-07-30|0.45185893491|648224.31|0|1.1661354E-5|0
1627603200|2021-07-30|0.444911427933|676215.48|0|1.1411824E-5|0
1627603200|2021-07-30|0.448248378098|690925.04|0|1.0969877E-5|0
1627689600|2021-07-31|0.446855212513|281108.57|0|1.0664379E-5|0
1627689600|2021-07-31|0.457866547323|311892.96|0|1.0947459E-5|0
1627689600|2021-07-31|0.486379671713|358009.4|0|1.166021E-5|0
1627689600|2021-07-31|0.480185408104|405877.89|0|1.15341E-5|0
1627689600|2021-07-31|0.422648179882|571236.78|0|1.0223613E-5|0
1627689600|2021-07-31|0.441446445316|611367.04|0|1.0635989E-5|0
1627776000|2021-08-01|0.445371578788|368955.06|0|1.067311E-5|0
1627776000|2021-08-01|0.433817955405|395560.17|0|1.030419E-5|0
1627776000|2021-08-01|0.413092321025|483317.8|0|9.893111E-6|0
1627776000|2021-08-01|0.432174533641|555564.49|0|1.0384112E-5|0
1627776000|2021-08-01|0.433115203689|582453.51|0|1.0493233E-5|0
1627776000|2021-08-01|0.431927788727|607674.65|0|1.0450381E-5|0
1627862400|2021-08-02|0.429195245855|277222.93|0|1.0851307E-5|0
1627862400|2021-08-02|0.425955734833|297706.06|0|1.072291E-5|0
1627862400|2021-08-02|0.422022200781|312515.99|0|1.0666619E-5|0
1627862400|2021-08-02|0.411780318166|355761.48|0|1.0474512E-5|0
1627862400|2021-08-02|0.47259705735|601335.71|0|1.1867676E-5|0
1627862400|2021-08-02|0.469655472702|662595.39|0|1.2084421E-5|0
1627948800|2021-08-03|0.572080247848|699192.19|0|1.4534831E-5|0
1627948800|2021-08-03|0.54646549809|810866.79|0|1.4230617E-5|0
1627948800|2021-08-03|0.529295609485|862535.47|0|1.3728884E-5|0
1627948800|2021-08-03|0.511553472556|947629.73|0|1.3311939E-5|0
1627948800|2021-08-03|0.500240184687|1099739.7|0|1.3020331E-5|0
1627948800|2021-08-03|0.502546616141|1126682.48|0|1.3181895E-5|0
1628035200|2021-08-04|0.514099683642|487781.77|0|1.3360544E-5|0
1628035200|2021-08-04|0.50715276731|516141.5|0|1.3344688E-5|0
1628035200|2021-08-04|0.532250782281|606863.86|0|1.4104376E-5|0
1628035200|2021-08-04|0.550425628047|719028.46|0|1.4173651E-5|0
1628035200|2021-08-04|0.537764932457|877454.25|0|1.3615456E-5|0
1628035200|2021-08-04|0.552841571469|925022.98|0|1.3920202E-5|0
1628121600|2021-08-05|0.554934247711|488338.22|0|1.4031231E-5|0
1628121600|2021-08-05|0.568058080841|599919.4|0|1.4418879E-5|0
1628121600|2021-08-05|0.583957899326|734638.4|0|1.5157183E-5|0
1628121600|2021-08-05|0.573880428611|794984.73|0|1.5092121E-5|0
1628121600|2021-08-05|0.593184939513|881103.44|0|1.4917387E-5|0
1628121600|2021-08-05|0.612679363647|1041482.67|0|1.4974526E-5|0
1628208000|2021-08-06|0.60349203114|618745.74|0|1.5078426E-5|0
1628208000|2021-08-06|0.650688000797|829859.57|5282155.79|1.6211059E-5|131.598153115
1628208000|2021-08-06|0.638763180794|882186.61|5185352.47|1.5607465E-5|126.698296993
1628208000|2021-08-06|0.64401738648|907517.74|5228005.07|1.5799977E-5|128.261071201
1628208000|2021-08-06|0.748580909509|1105867.45|6076830.95|1.7600904E-5|142.880638307
1628208000|2021-08-06|0.769438404722|1334656.63|6246147.95|1.8030401E-5|146.367209581
1628294400|2021-08-07|0.806347185017|957120.59|6545766.09|1.8657586E-5|151.458572721
1628294400|2021-08-07|0.820360672804|1274222.91|6659524.79|1.8919129E-5|153.58172662
1628294400|2021-08-07|0.891262587218|2182747.32|7235092.43|2.0502187E-5|166.43267662
1628294400|2021-08-07|1.06926903809|2557173.65|8680113.4|2.4559217E-5|199.366839385
1628294400|2021-08-07|1.10808224388|3314372.21|8995191.28|2.5385584E-5|206.075122217
1628294400|2021-08-07|1.20134214882|3642638.24|9752256.65|2.7351136E-5|222.031082654
1628380800|2021-08-08|1.20810800394|2863833.12|9807180.51|2.7065583E-5|219.713020048
1628380800|2021-08-08|1.0866829181|3227442.1|8821475.81|2.4522793E-5|199.071156489
1628380800|2021-08-08|1.13536253179|3724003.65|9216647.24|2.5505273E-5|207.046733901
1628380800|2021-08-08|1.42505903983|4401739.7|11568345.87|3.160424E-5|256.556934878
1628380800|2021-08-08|1.55675751653|5305751.01|12637447.91|3.5548394E-5|288.574792599
1628380800|2021-08-08|1.42016507316|5673024.67|11528617.63|3.2394761E-5|262.974227322
1628467200|2021-08-09|1.44275485411|3061504.3|11711996.97|3.3355412E-5|270.772600878
1628467200|2021-08-09|1.33751280955|3690653.03|10857662.99|3.0678299E-5|249.040330134
1628467200|2021-08-09|1.38131190995|3928860.15|11213215.37|3.1567263E-5|256.256762945
1628467200|2021-08-09|1.52388448342|4470335.9|12370591.17|3.3358899E-5|270.800907745
1628467200|2021-08-09|1.42251964371|5029759.98|11547731.56|3.0997341E-5|251.630249554
1628467200|2021-08-09|1.34256159813|5162717.85|10898648.05|2.9505995E-5|239.523799368
1628553600|2021-08-10|1.26446501585|2299995.84|10264675.53|2.746699E-5|222.971562362
1628553600|2021-08-10|1.58937260577|3495382.08|12902210.72|3.4922502E-5|283.493925866
1628553600|2021-08-10|1.69012033771|3860337.11|13720060.77|3.6630606E-5|297.359974404
1628553600|2021-08-10|1.50047814896|4280174.75|12180583.2|3.2698329E-5|265.438531818
1628553600|2021-08-10|1.47628535123|4605375.62|11984190.88|3.289781E-5|267.057878916
1628553600|2021-08-10|1.53221271429|4809539.05|12438198.09|3.3584951E-5|272.635952883
1628640000|2021-08-11|1.50910917186|2595939.27|12250648.13|3.3034717E-5|268.16926276
1628640000|2021-08-11|1.47051798552|2858571.3|11937372.55|3.2226557E-5|261.608780512
1628640000|2021-08-11|1.45622657465|3015913.71|11821357.72|3.1515002E-5|255.832518561
1628640000|2021-08-11|1.42254831694|3272060.19|11547964.32|3.0947074E-5|251.222191967
1628640000|2021-08-11|1.51266471042|3776236.86|12279511.28|3.2619734E-5|264.80051319
1628640000|2021-08-11|1.49345783322|3885220.39|12123593.67|3.2210042E-5|261.474714997
1628726400|2021-08-12|1.45500711189|1365585.59|11811458.37|3.1787739E-5|258.04654342
1628726400|2021-08-12|1.57537102197|1821564.63|12788548.65|3.4546234E-5|280.439457133
1628726400|2021-08-12|1.51055467722|2238813.51|12262382.45|3.3339673E-5|270.644834808
1628726400|2021-08-12|1.53758805492|2427118.69|12481834.04|3.4486961E-5|279.958290758
1628726400|2021-08-12|1.43728463245|2740778.36|11667590.8|3.2654536E-5|265.083028935
1628726400|2021-08-12|1.40825849636|2806421.84|11431962.4|3.1709439E-5|257.410919451
1628812800|2021-08-13|1.36005806325|1582199.56|11040680.87|3.055714E-5|248.056785336
1628812800|2021-08-13|1.38811420824|1743797.05|11268435.08|3.0681573E-5|249.066907788
1628812800|2021-08-13|1.43678315713|1892720.09|11663519.93|3.1121115E-5|252.635022373
1628812800|2021-08-13|1.39907995784|2036040.56|11357452.85|3.0092395E-5|244.284077862
1628812800|2021-08-13|1.22934287714|2366998.71|9979560.99|2.6423785E-5|214.503031576
1628812800|2021-08-13|1.29332297919|2478988.39|10498938.73|2.7207404E-5|220.864294684
1628899200|2021-08-14|1.30997903963|982690.59|10634149.32|2.7481303E-5|223.087752376
1628899200|2021-08-14|1.23349480629|1190079.33|10013265.52|2.5976029E-5|210.868237309
1628899200|2021-08-14|1.24061378196|1320926.87|10071055.95|2.6042936E-5|211.411375057
1628899200|2021-08-14|1.32172109162|1484167.83|10729468.96|2.8539671E-5|231.679373255
1628899200|2021-08-14|1.26862267678|1625647.46|10298426.59|2.706432E-5|219.702767285
1628899200|2021-08-14|1.22455817641|1694957.22|9940719.74|2.6253479E-5|213.120521316
1628985600|2021-08-15|1.23546545675|830098.33|10029262.87|2.6175273E-5|212.485660507
1628985600|2021-08-15|1.24744242818|993871.59|10126489.54|2.6695649E-5|216.709969338
1628985600|2021-08-15|1.23705484697|1071107.18|10042165.23|2.7010456E-5|219.265510138
1628985600|2021-08-15|1.23021757871|1111279.09|9986661.64|2.6814847E-5|217.677595047
1628985600|2021-08-15|1.11663253595|1382010.61|9064600.85|2.4323153E-5|197.450518644
1628985600|2021-08-15|1.09365864648|1492449.95|8878103.39|2.3391072E-5|189.88407058
1629072000|2021-08-16|1.37571424634|989495.74|11167774.65|2.8890689E-5|234.528867527
1629072000|2021-08-16|1.36960822961|1255338.72|11118207.22|2.8849625E-5|234.19551813
1629072000|2021-08-16|1.37884585764|1332580.25|11193196.45|2.9225658E-5|237.248079298
1629072000|2021-08-16|1.34587126264|1398804.79|10925515.25|2.8456538E-5|231.004516191
1629072000|2021-08-16|1.28679069899|1529663.4|10445910.98|2.7721813E-5|225.040164675
1629072000|2021-08-16|1.27728546281|1613475.52|10368749.36|2.7729427E-5|225.101973545
1629158400|2021-08-17|1.21200117592|983555.24|9838784.51|2.6482869E-5|214.982663775
1629158400|2021-08-17|1.23553286054|1101077.27|10029810.04|2.662802E-5|216.1609706
1629158400|2021-08-17|1.32023230102|1363660.55|10717383.26|2.857114E-5|231.934832467
1629158400|2021-08-17|1.41112706933|1529699.18|11455248.91|3.0173031E-5|244.938664977
1629158400|2021-08-17|1.30630231712|1934662.14|10604302.42|2.8576611E-5|231.979244935
1629158400|2021-08-17|1.32368993613|1981563.1|10745451.65|2.9425602E-5|238.871184959
1629244800|2021-08-18|1.30719869396|1050658.94|10611579.03|2.9156337E-5|236.685345334
1629244800|2021-08-18|1.32980338603|1171336.36|10795079.42|2.9507045E-5|239.532323027
1629244800|2021-08-18|1.49699101109|1470722.85|12152275.31|3.3102342E-5|268.718229041
1629244800|2021-08-18|1.4160693423|1622549.34|11495369.3|3.1436661E-5|255.196562032
1629244800|2021-08-18|1.36331935716|1774362.91|11067155.41|2.9726152E-5|241.310990119
1629244800|2021-08-18|1.53656340387|1991865.69|12473516.12|3.4461056E-5|279.747998974
1629331200|2021-08-19|1.53082079967|1058847.57|12426898.81|3.3998147E-5|275.990195971
1629331200|2021-08-19|1.37919564271|1696861.86|11196035.94|3.1239219E-5|253.593767143
1629331200|2021-08-19|1.47141520063|1921947.74|11944655.97|3.2903011E-5|267.100099688
1629331200|2021-08-19|1.43325048824|2035565.94|11634842.42|3.213968E-5|260.90353033
1629331200|2021-08-19|1.59110149633|2706526.01|12916245.51|3.4842285E-5|282.842740219
1629331200|2021-08-19|1.623997717|2848095.57|13183290.49|3.487573E-5|283.114240142
1629417600|2021-08-20|1.85083553143|2192780.53|15024714.75|3.9296828E-5|319.003834351
1629417600|2021-08-20|2.43764730081|4510486.05|19788335.99|5.1759809E-5|420.1758355
1629417600|2021-08-20|2.31706096125|5230530.75|18809440.07|4.9396782E-5|400.993252322
1629417600|2021-08-20|2.15826337168|6004522.15|17520352.82|4.5771516E-5|371.564063936
1629417600|2021-08-20|2.24124895645|6469357.71|18194013.29|4.5979523E-5|373.25262333
1629417600|2021-08-20|2.37553937817|7572293.73|19284156.23|4.8819859E-5|396.309906177
1629504000|2021-08-21|2.41594355481|5981921.15|19612149.3|4.9350497E-5|400.617519919
1629504000|2021-08-21|2.4161840248|6428550.59|19614101.39|4.9632406E-5|402.906001166
1629504000|2021-08-21|2.90039576012|7311884.56|23544835.95|5.939021E-5|482.117913256
1629504000|2021-08-21|2.92986185191|10846170.6|23784035.83|5.9503771E-5|483.039779013
1629504000|2021-08-21|3.41512580601|12332250.99|27723312.09|6.8997365E-5|560.106886813
1629504000|2021-08-21|3.48538120262|12853510.84|28293631.43|7.1222685E-5|578.171592058
1629590400|2021-08-22|3.23842744523|7891800.51|26288909.94|6.6034715E-5|536.056683347
1629590400|2021-08-22|3.46581624018|9152172.32|28134806.96|7.0634447E-5|573.396393044
1629590400|2021-08-22|3.50086866738|10785161.73|28419355.59|7.1417865E-5|579.756024506
1629590400|2021-08-22|3.21484473932|11623022.72|26097470.23|6.5679329E-5|533.17173061
1629590400|2021-08-22|3.1814708189|13046298.02|25826547.38|6.5322412E-5|530.274349358
1629590400|2021-08-22|3.30774684599|13543171.28|26851631.05|6.8248464E-5|554.027457476
1629676800|2021-08-23|3.42164645108|6301540.69|27776245.39|6.9190641E-5|561.675862947
1629676800|2021-08-23|3.09626824103|7903430.7|25134889.8|6.1532227E-5|499.506381359
1629676800|2021-08-23|3.19173840088|8455700.45|42848595.8|6.3447281E-5|851.769962549
1629676800|2021-08-23|4.16891457501|11031320.29|55982776.58|8.2951114E-5|1113.91912657
1629676800|2021-08-23|4.83092780556|16391689.27|66246972.26|9.7320996E-5|1334.57207017
1629676800|2021-08-23|4.29359896659|17206953.7|59116466.08|8.6762726E-5|1194.59357721
1629763200|2021-08-24|4.32226838175|12707744.2|59652985.81|8.7731908E-5|1210.81566455
1629763200|2021-08-24|4.50337135277|14208165.5|62304358.2|9.0952538E-5|1258.33271628
1629763200|2021-08-24|4.8412358692|15913456.97|67099370.82|9.7332457E-5|1349.02467087
1629763200|2021-08-24|4.67401608693|18442953.72|64892419.27|9.478635E-5|1315.98082909
1629763200|2021-08-24|4.33529578044|23130759.64|60645998.37|9.0400718E-5|1264.60617087
1629763200|2021-08-24|5.48874840598|28539008.61|77004374.94|0.000113509316|1592.47851822
1629849600|2021-08-25|5.23656157663|18984043.57|73617951.3|0.000108959451|1531.80124782
1629849600|2021-08-25|4.83928231855|20162758.51|68142563.8|0.000100784973|1419.16631448
1629849600|2021-08-25|4.68807283423|22228897.95|66155985.6|9.9037898E-5|1397.57849027
1629849600|2021-08-25|4.66211858187|22843960.6|65974435.57|9.7512543E-5|1379.91663499
1629849600|2021-08-25|5.06410307681|25192993.26|71890911.59|0.000103907051|1475.08305098
1629849600|2021-08-25|5.03210586169|25892671.36|71509055.81|0.000103264613|1467.44825669
1629936000|2021-08-26|4.79681665524|12696576.58|68253177.94|9.7344604E-5|1385.10163215
1629936000|2021-08-26|4.94845217008|14545742.54|70606542.11|0.000103299684|1473.92219579
1629936000|2021-08-26|4.50420890018|15344944.99|64407219.06|9.5932983E-5|1371.77843837
1629936000|2021-08-26|4.5275118621|17039334.97|64947141.71|9.6426559E-5|1383.23864911
1629936000|2021-08-26|4.17629560389|19166019.94|60189949.88|8.8989015E-5|1282.53477741
1629936000|2021-08-26|3.97729640942|20200881.04|57376324.67|8.4601225E-5|1220.45401031
1630022400|2021-08-27|3.96957763771|12775201.41|57335349.96|8.4070714E-5|1214.29135503
1630022400|2021-08-27|4.38150383418|15996383.98|63368798.35|9.3433811E-5|1351.3141954
1630022400|2021-08-27|4.23149773597|16932052.06|61287655.27|8.9630801E-5|1298.1837581
1630022400|2021-08-27|4.37669342122|17133104.48|63499030.3|9.2313611E-5|1339.32725412
1630022400|2021-08-27|4.40138574133|17096998.19|64001201.55|9.1232097E-5|1326.61942649
1630022400|2021-08-27|4.67203672185|18335822.51|68050817.78|9.5437967E-5|1390.10716059
1630108800|2021-08-28|4.5508309936|12977069.45|66359842.81|9.2395426E-5|1347.30249362
1630108800|2021-08-28|4.20533756669|12786717.11|61434579.76|8.5770482E-5|1252.99656304
1630108800|2021-08-28|4.45389730581|13309908.36|65138129.64|9.0954722E-5|1330.21039018
1630108800|2021-08-28|4.33589292935|14086880.23|63694416.6|8.8658839E-5|1302.40140118
1630108800|2021-08-28|4.82753498515|16405582.11|71166545.22|9.8561883E-5|1452.97936215
1630108800|2021-08-28|4.71284682703|16212265.42|69543032.2|9.6735531E-5|1427.43492291
1630195200|2021-08-29|4.91603034767|11091631.75|72627712.38|9.9232672E-5|1466.02877749
1630195200|2021-08-29|4.97782187512|12330833.35|74042242.68|0.000103346421|1537.21868234
1630195200|2021-08-29|5.28463654919|14161726.97|79145290.3|0.000108718767|1628.2251949
1630195200|2021-08-29|5.35171173095|17522057.49|80456696.3|0.000110509585|1661.38173459
1630195200|2021-08-29|5.07396573595|19052481.05|76501860.74|0.000104194226|1570.97083074
1630195200|2021-08-29|5.45463144686|20564684.81|82382550.55|0.000111459388|1683.39671628
1630281600|2021-08-30|5.28397064016|16568992.81|79823147.11|0.000109105533|1648.22017461
1630281600|2021-08-30|4.97119729289|17259161.6|75393690.68|0.000103737347|1573.29130004
1630281600|2021-08-30|5.00943900341|18450299.97|76106268.35|0.000104092538|1581.43349482
1630281600|2021-08-30|4.66617110977|19474145.31|70903787.61|9.7987436E-5|1488.94675895
1630281600|2021-08-30|4.79283503982|21347615.61|73104917.7|9.9509809E-5|1517.81906468
1630281600|2021-08-30|4.8188480508|22482241.63|73566478.77|9.9033964E-5|1511.89245507
1630368000|2021-08-31|4.67153317439|14261600.15|71346819.17|9.9653899E-5|1521.98185181
1630368000|2021-08-31|4.78102710964|14888158.73|73293560.38|0.000101493713|1555.90742561
1630368000|2021-08-31|4.91391349816|14750806.24|75452787.69|0.000102868157|1579.53313852
1630368000|2021-08-31|4.74026862297|14705904.65|72911604.01|9.9040238E-5|1523.36991603
1630368000|2021-08-31|4.62547648069|14973856.43|71358551.23|9.7591075E-5|1505.56548154
1630368000|2021-08-31|4.58715562616|15654549.07|70872946.07|9.7566349E-5|1507.42969161
1630454400|2021-09-01|4.36550177931|10646524.06|67459318.99|9.3303678E-5|1441.80506511
1630454400|2021-09-01|4.39097412306|11448784.23|68014473.86|9.3119379E-5|1442.38280421
1630454400|2021-09-01|4.61189709971|13342748.44|71605166.74|9.7311162E-5|1510.87108624
1630454400|2021-09-01|4.63220297793|14524726.57|71984894.4|9.7028925E-5|1507.83913251
1630454400|2021-09-01|4.4632786315|14871684.67|69668970.56|9.2262735E-5|1440.16322959
1630454400|2021-09-01|4.84522695138|15157944.95|75724555.32|0.000100376789|1568.75782863
1630540800|2021-09-02|4.79786628707|11614750.6|74997851.86|9.8323387E-5|1536.94212623
1630540800|2021-09-02|4.77774969909|11704115.91|74916439.33|9.6707014E-5|1516.39277974
1630540800|2021-09-02|4.76311504265|11956133.96|74853966.05|9.5082592E-5|1494.25513551
1630540800|2021-09-02|4.90274606514|13341751.09|77185091.75|9.8111874E-5|1544.59845479
1630540800|2021-09-02|4.73514944289|13926684.19|74882935.98|9.5514262E-5|1510.48841283
1630540800|2021-09-02|4.49999489364|14730849.56|71367179.43|9.0794095E-5|1439.93907153
1630627200|2021-09-03|4.57375586003|11203883.65|72556144.67|9.4075395E-5|1492.37260982
1630627200|2021-09-03|4.54707152869|11560212.62|72312587.03|9.1455748E-5|1454.43098815
1630627200|2021-09-03|4.99856062961|13790569.18|79638459.48|0.000100004587|1593.30091996
1630627200|2021-09-03|4.88265108575|16208782.11|78246859.35|9.6359914E-5|1544.21450669
1630627200|2021-09-03|4.76565400464|16940722.3|76568406.75|9.4313902E-5|1515.31462491
1630627200|2021-09-03|4.79041437116|17177909.84|77054475.51|9.5412243E-5|1534.71908106
1630713600|2021-09-04|4.96148512199|12813999.45|79841949.62|9.9299303E-5|1597.9590289
1630713600|2021-09-04|4.85949804019|13372997.41|78369162.56|9.6478307E-5|1555.90640479
1630713600|2021-09-04|4.83773835417|12973875.37|78175133.65|9.6438945E-5|1558.39916558
1630713600|2021-09-04|4.80133052184|12884448.48|77683086.56|9.5462158E-5|1544.52917778
1630713600|2021-09-04|4.71202733626|13295015.82|76471399.04|9.4469028E-5|1533.13599892
1630713600|2021-09-04|4.66768109187|13705682.04|75802523.52|9.3005E-5|1510.38889787
1630800000|2021-09-05|4.44217891366|9893477.57|72258488.41|8.8537383E-5|1440.1890576
1630800000|2021-09-05|4.11388179351|12059421.08|67017992.92|8.2548186E-5|1344.767308
1630800000|2021-09-05|4.14935948347|14298897.67|68099184.79|8.26966E-5|1357.21454536
1630800000|2021-09-05|4.10995771433|15337270.7|67646227.34|8.2038378E-5|1350.27831295
1630800000|2021-09-05|4.31995191269|16925539.1|71359408.62|8.5702171E-5|1415.67692502
1630800000|2021-09-05|4.3064150396|18078479.23|71186062.48|8.3383075E-5|1378.34201584
1630886400|2021-09-06|4.31223883224|15449947.94|71344099.48|8.3334793E-5|1378.73758696
1630886400|2021-09-06|4.24363283469|16168234.25|70318768.88|8.2126777E-5|1360.87500396
1630886400|2021-09-06|4.48472768817|17063998|74388946.65|8.6753624E-5|1438.99722707
1630886400|2021-09-06|4.315942573|18972120.38|71815171.31|8.397612E-5|1397.32152172
1630886400|2021-09-06|4.06425377311|19893207.76|68180892.24|7.8856117E-5|1322.87025264
1630886400|2021-09-06|4.25174590647|21214012.46|71365802.8|8.1887873E-5|1374.49272012
1630972800|2021-09-07|4.19213466389|14511518.4|70430844.27|7.9877658E-5|1342.00147236
1630972800|2021-09-07|4.60675133358|17183816.31|77506661.08|8.7686886E-5|1475.29511845
1630972800|2021-09-07|4.08323636452|18655388.76|68761099.34|7.963221E-5|1340.99469481
1630972800|2021-09-07|3.91649365718|20773154.87|66262627.34|7.6760238E-5|1298.69610175
1630972800|2021-09-07|3.42540364038|25879127.9|58077700.87|7.2022502E-5|1221.14114604
1630972800|2021-09-07|3.44276808076|25832189.35|58434343.17|7.3547086E-5|1248.31982918
1631059200|2021-09-08|3.50955836168|22780755.17|59595748.2|7.4555656E-5|1266.02827022
1631059200|2021-09-08|3.45831159395|24041136.54|58869483.32|7.4270859E-5|1264.28373392
1631059200|2021-09-08|3.51146004381|26736630.5|59872415.26|7.6406191E-5|1302.76954284
1631059200|2021-09-08|3.77732465347|29554294.35|64510485.23|8.1614029E-5|1393.83322732
1631059200|2021-09-08|3.69352690303|30258329.58|63241423.18|7.9538826E-5|1361.88220267
1631059200|2021-09-08|3.81263126699|31348720.04|65318068.16|8.2661682E-5|1416.16143839
1631145600|2021-09-09|3.82025652952|31348720.04|65448704.3|8.2661682E-5|1416.16143847
1631145600|2021-09-09|3.8337557652|19648220.17|65795062.41|8.3009532E-5|1424.61274871
1631145600|2021-09-09|3.8452176981|18958186.26|66116201.18|8.314329E-5|1429.59876917
1631145600|2021-09-09|3.65110020017|18185160.44|62880261.32|7.8231486E-5|1347.32437168
1631145600|2021-09-09|3.44577104599|18955275.12|59772135.59|7.2976021E-5|1265.87999139
1631145600|2021-09-09|3.39159664621|19964351.95|58994619.33|7.3255984E-5|1274.24022976
1631232000|2021-09-10|3.4303496511|15463165.95|59677764.6|7.359965E-5|1280.41250429
1631232000|2021-09-10|3.33478625981|15502279.14|58196896.43|7.1556668E-5|1248.7684883
1631232000|2021-09-10|3.40846291915|16352728.59|59571440.66|7.4132564E-5|1295.65253959
1631232000|2021-09-10|3.42340767265|16405950.12|59873345.64|7.4519866E-5|1303.30773332
1631232000|2021-09-10|3.17886400633|16462770.28|55800855.56|6.9815192E-5|1225.51560461
1631232000|2021-09-10|3.29345131658|17194050.47|57881802.06|7.2992693E-5|1282.83317466
1631318400|2021-09-11|3.25940144865|12916524.64|57335249.23|7.2062115E-5|1267.62517249
1631318400|2021-09-11|3.43997022181|13541913.89|60634037.44|7.5905608E-5|1337.93701125
1631318400|2021-09-11|3.29363215515|14708821.3|58264753.94|7.2873467E-5|1289.14050613
1631318400|2021-09-11|3.30227340881|15379994.19|58589499.15|7.2406364E-5|1284.64608373
1631318400|2021-09-11|3.37075033852|15965234.07|59963630.29|7.3546632E-5|1308.35054733
1631318400|2021-09-11|3.35593821381|15603550.61|59778504.87|7.398459E-5|1317.86936822
1631404800|2021-09-12|3.32819974552|13149656.73|59300954.19|7.3932697E-5|1317.31260536
1631404800|2021-09-12|3.30522458458|13495860.77|58947566.02|7.2864453E-5|1299.51295103
1631404800|2021-09-12|3.29547168055|14148448.13|59056416.86|7.1527986E-5|1281.81546311
1631404800|2021-09-12|3.37567256264|15290629.95|60579679.92|7.3366555E-5|1316.63315569
1631404800|2021-09-12|3.35385083617|15644385.18|60307316.34|7.3098948E-5|1314.42976939
1631404800|2021-09-12|3.35098826052|16941328.76|60333090.19|7.4353894E-5|1338.70961159
1631491200|2021-09-13|3.3821060574|13546200.11|60912935.23|7.3430234E-5|1322.50467953
1631491200|2021-09-13|2.85378734127|15653092.55|51712787.37|6.3854461E-5|1157.09118075
1631491200|2021-09-13|2.95274428899|16669091.43|53683745.01|6.6448334E-5|1208.09493463
1631491200|2021-09-13|3.08833547252|17121286.64|56653192.25|6.917536E-5|1268.96996907
1631491200|2021-09-13|2.95668866493|19208542.61|54538041.97|6.6563287E-5|1227.80304302
1631491200|2021-09-13|2.92243613884|19192572.91|53952323.73|6.4717995E-5|1194.7861481
1631577600|2021-09-14|3.09921419492|17569732.7|57222030.5|6.8563723E-5|1265.91942407
1631577600|2021-09-14|3.075779494|18064487.02|56964919.17|6.8160194E-5|1262.3596553
1631577600|2021-09-14|3.2818108198|18897169.04|60853443.07|7.1317006E-5|1322.40570918
1631577600|2021-09-14|3.22233658362|19779691.78|59830806.49|6.9188616E-5|1284.66117297
1631577600|2021-09-14|3.19903799002|20544772.88|59511792.06|6.8560809E-5|1275.43862292
1631577600|2021-09-14|3.17149047482|20404781.36|59031763.72|6.7709E-5|1260.28494219
1631664000|2021-09-15|3.14915408523|12443946.77|58647913.06|6.6762117E-5|1243.33669536
1631664000|2021-09-15|3.21834096146|12393546.12|60071153.29|6.8616212E-5|1280.73906357
1631664000|2021-09-15|3.19479472076|12085886.37|59741489.02|6.7860269E-5|1268.9621305
1631664000|2021-09-15|3.25510361149|12384550.9|60944478.46|6.8690775E-5|1286.07994001
1631664000|2021-09-15|3.39366732237|13439596.31|63667420.24|7.0600529E-5|1324.51213452
1631664000|2021-09-15|3.38745861747|14054124.25|63594396.09|7.0664424E-5|1326.61734852
1631750400|2021-09-16|3.60237699731|10837853.45|67688256.19|7.5189531E-5|1412.8027802
1631750400|2021-09-16|3.58575256588|12700896.51|67489084.54|7.4219656E-5|1396.9219979
1631750400|2021-09-16|3.82909139938|15186504.02|73566093.78|7.9605098E-5|1529.40619432
1631750400|2021-09-16|4.31446934196|18138559.12|82972845.79|8.9786179E-5|1726.70476802
1631750400|2021-09-16|4.83958158525|21614063.36|94953779.53|0.000100861377|1978.92499301
1631750400|2021-09-16|4.69521353936|25170843.76|92325263.15|9.9670461E-5|1959.88988849
1631836800|2021-09-17|4.78807367721|24750391.37|94206367.91|0.000100686554|1981.02936362
1631836800|2021-09-17|4.56515555316|26337432.64|90072877.87|9.4859883E-5|1871.63450549
1631836800|2021-09-17|4.44352309968|28141302.1|88272942.34|9.2568775E-5|1838.92779553
1631836800|2021-09-17|4.22966861122|28726521.22|84173413|8.9164981E-5|1774.44652542
1631836800|2021-09-17|4.27176079077|28773101.57|85152556.34|8.9692104E-5|1787.90721513
1631836800|2021-09-17|4.46114442347|28772349.82|88981150.08|9.4831979E-5|1891.50086946
1631923200|2021-09-18|4.31042817485|17721521.61|86012465.11|9.1099605E-5|1817.84761948
1631923200|2021-09-18|4.3467057955|18570832.05|86848685.04|9.003991E-5|1799.02854081
1631923200|2021-09-18|4.50136964362|20422771.74|90126726.45|9.2542304E-5|1852.88824913
1631923200|2021-09-18|4.41018798049|20738494.03|88565678.69|9.1173959E-5|1830.961309
1631923200|2021-09-18|4.20889030137|21317235.78|84781443.21|8.734324E-5|1759.39152879
1631923200|2021-09-18|4.18746160421|21493001.41|84392248.2|8.7249623E-5|1758.39029358
1632009600|2021-09-19|4.2052130596|13468375.44|84807102.18|8.7774662E-5|1770.16351456
1632009600|2021-09-19|4.06841854027|13248311.08|82142729.06|8.501126E-5|1716.40573066
1632009600|2021-09-19|4.09687489914|12996334.91|82782473.15|8.5002349E-5|1717.57860491
1632009600|2021-09-19|3.86798788139|14008287.53|78187577.29|8.1748472E-5|1652.46509783
1632009600|2021-09-19|3.83627492658|14295151.95|78041973.44|8.0657189E-5|1640.82249634
1632009600|2021-09-19|3.88398639488|14100278.52|79050401.93|8.1546352E-5|1659.70506746
1632096000|2021-09-20|3.82255501028|10102109.26|77849397.71|8.1417074E-5|1658.12399224
1632096000|2021-09-20|3.64940144932|10676837.98|74428799.15|7.9924672E-5|1630.04740422
1632096000|2021-09-20|3.50406869557|11694176.86|71598470.57|7.7759847E-5|1588.86329026
1632096000|2021-09-20|3.25072222987|12337412.95|66529443.93|7.4687521E-5|1528.55854462
1632096000|2021-09-20|3.39424218958|13515495.66|69790182.61|7.73836E-5|1591.1108499
1632096000|2021-09-20|3.17517081563|13987781.59|65449236.14|7.3028486E-5|1505.3233047
1632182400|2021-09-21|3.15582224221|12008499.94|65111413.18|7.5598598E-5|1559.76198037
1632182400|2021-09-21|3.33621390228|13539044.96|69075146.15|7.8568316E-5|1626.7296011
1632182400|2021-09-21|3.41032428072|14950500.36|70699482.46|7.877187E-5|1633.02078717
1632182400|2021-09-21|3.58746748998|17127041.75|74495177.21|8.3091865E-5|1725.43534546
1632182400|2021-09-21|3.37153384792|18149806.94|70377944.26|7.9435205E-5|1658.14335016
1632182400|2021-09-21|3.31676562673|18722544.86|69275957.07|8.1000657E-5|1691.82832569
1632268800|2021-09-22|3.19706914189|13279564.46|66789370.67|7.7945564E-5|1628.34613048
1632268800|2021-09-22|3.54006447526|14593091.56|74619022.9|8.4420255E-5|1779.44695219
1632268800|2021-09-22|3.54970972745|15317828.34|74961216.05|8.3927824E-5|1772.35104573
1632268800|2021-09-22|3.42992831647|15157103.45|72517293.66|8.1306455E-5|1719.02253623
1632268800|2021-09-22|3.5405257698|16514638.28|74955340.94|8.1675272E-5|1729.12111284
1632268800|2021-09-22|3.65419201997|16569552.4|77493420.05|8.40919E-5|1783.31321778
1632355200|2021-09-23|3.52152792961|12276768.16|74696457.1|8.1432426E-5|1727.29390107
1632355200|2021-09-23|3.48081999129|12505555.44|74092147.95|7.9025743E-5|1682.12865269
1632355200|2021-09-23|3.56209665134|12885902.73|75885799.94|8.1086283E-5|1727.43697095
1632355200|2021-09-23|3.39838310351|13517409.59|72471420.72|7.8050933E-5|1664.45684043
1632355200|2021-09-23|3.27612467464|14290403.7|69957571.8|7.4724071E-5|1595.63969059
1632355200|2021-09-23|3.30672224298|15350586.03|72464818.27|7.4042338E-5|1622.5930614
1632441600|2021-09-24|3.48499121969|11686872.96|76390773.53|7.8000009E-5|1709.75495984
1632441600|2021-09-24|3.51488290524|11763373.03|77177553.46|7.9312865E-5|1741.50122312
1632441600|2021-09-24|3.5365578057|12436627.8|77828183.35|7.9367416E-5|1746.61977658
1632441600|2021-09-24|3.05743495113|14453305.66|67379866.61|7.4374447E-5|1639.06686427
1632441600|2021-09-24|3.19981203879|15264238.76|71003794.49|7.5785554E-5|1681.68062258
1632441600|2021-09-24|3.06417711922|16044542.69|68060682.7|7.1291064E-5|1583.49804775
1632528000|2021-09-25|3.16857025137|13947589.34|70395853.68|7.4078015E-5|1645.78490964
1632528000|2021-09-25|3.11625349924|15331100.23|69339560.16|7.2835693E-5|1620.66241331
1632528000|2021-09-25|2.92635418663|16804102.79|65136631.92|6.8616451E-5|1527.30812041
1632528000|2021-09-25|3.02291986008|16424802.08|67319781.48|7.1266342E-5|1587.08625845
1632528000|2021-09-25|2.9525976467|16269577.32|65960654.73|6.9246596E-5|1546.96012004
1632528000|2021-09-25|2.94291763392|15330950.05|65785287.18|6.8889009E-5|1539.92867091
1632614400|2021-09-26|2.86472840338|9420742.55|64044846.95|6.7434947E-5|1507.59871498
1632614400|2021-09-26|2.66496107938|9622055.58|59783235.03|6.3080027E-5|1415.07810715
1632614400|2021-09-26|2.40295226785|13060999.42|54064743.62|5.7728431E-5|1298.84927943
1632614400|2021-09-26|2.81251744102|14422422.57|63350633.09|6.4972521E-5|1463.47548953
1632614400|2021-09-26|2.98154837684|15806774.36|67221284.15|6.8875282E-5|1552.84580931
1632614400|2021-09-26|2.92536186215|16307180.54|66347848.88|6.7083601E-5|1521.47078933
1632700800|2021-09-27|3.04627097183|15469213.28|69119534.5|6.9400569E-5|1574.69084913
1632700800|2021-09-27|3.22380470393|16533966.14|73552422.85|7.3110126E-5|1668.03742659
1632700800|2021-09-27|3.03249145174|16290855.22|69344568.22|6.9147922E-5|1581.21889895
1632700800|2021-09-27|3.01130680721|16677800.2|68931058.48|6.9076439E-5|1581.21120203
1632700800|2021-09-27|2.95386870934|16682476.49|67807774.21|6.8646887E-5|1575.82921651
1632700800|2021-09-27|2.90286245253|16962613.24|66655705.67|6.7993985E-5|1561.2820537
1632787200|2021-09-28|2.93010405402|10153099.26|67304200.22|6.9281529E-5|1591.3898665
1632787200|2021-09-28|2.92444672738|10183727.09|67256601.15|6.8487502E-5|1575.07967666
1632787200|2021-09-28|2.87721303053|11088746.8|66218974.43|6.8832665E-5|1584.18178815
1632787200|2021-09-28|2.9003625182|11936688.25|68976248.5|6.9335957E-5|1648.94359585
1632787200|2021-09-28|2.84774308431|13480947.81|67838113.3|6.9020498E-5|1644.1863696
1632787200|2021-09-28|2.80863803671|13862647.94|67723256.08|6.7197796E-5|1620.30617226
1632873600|2021-09-29|2.89713400824|13862678.47|69889666.64|6.9669654E-5|1680.69163495
1632873600|2021-09-29|2.96613802777|14486173.82|71609966.75|7.0280411E-5|1696.74433481
1632873600|2021-09-29|2.96754115977|13910179.09|71720349.98|6.9998023E-5|1691.73144943
1632873600|2021-09-29|2.92936925169|14057816.52|70873547.4|6.9653782E-5|1685.21282092
1632873600|2021-09-29|2.87995038733|14138258.04|69795238.1|6.936258E-5|1680.99346698
1632873600|2021-09-29|2.72830391384|14179837.71|66391506.86|6.6333445E-5|1614.18137709
1632960000|2021-09-30|2.7217031741|11043678.58|66252932.88|6.4316345E-5|1565.61763565
1632960000|2021-09-30|2.90233503166|12015106.94|70881364.96|6.6712298E-5|1629.26012686
1632960000|2021-09-30|2.86652228686|12419112.04|70041673.64|6.6534309E-5|1625.72409718
1632960000|2021-09-30|2.83573223122|12566909.4|69332684.65|6.5265716E-5|1595.72446794
1632960000|2021-09-30|2.75028590924|13319026.18|68230859.49|6.40882E-5|1589.94123283
1632960000|2021-09-30|2.79281720519|14068181.72|69371529.32|6.4299396E-5|1597.14979791
1633046400|2021-10-01|2.7669459742|11209878.38|68792089.49|6.3241062E-5|1572.30565292
1633046400|2021-10-01|2.84257052926|9439651.22|70737328.68|6.5155911E-5|1621.40395266
1633046400|2021-10-01|3.01169530088|10563645.93|74997160.19|6.7050081E-5|1669.67942077
1633046400|2021-10-01|3.14129568357|11687486.7|78287144.19|6.6499414E-5|1657.29359372
1633046400|2021-10-01|3.09326697285|11760877.3|77180887.53|6.5159568E-5|1625.81288115
1633046400|2021-10-01|3.12341776288|12165823.69|77963780.75|6.4968346E-5|1621.67800396
1633132800|2021-10-02|3.15058891226|10430812.1|78681697.56|6.5976771E-5|1647.68063571
1633132800|2021-10-02|3.21013787433|11550522.57|80234863.51|6.74524E-5|1685.91952099
1633132800|2021-10-02|3.16041852307|10999489.85|79027077.01|6.6262386E-5|1656.90798325
1633132800|2021-10-02|3.21168636072|11205930.55|80355015.21|6.7275082E-5|1683.19369646
1633132800|2021-10-02|3.17832406028|11867400.67|79605341.85|6.6236187E-5|1658.97315974
1633132800|2021-10-02|3.15764713619|11868457.56|79196554.42|6.5738216E-5|1648.77200535
1633219200|2021-10-03|3.1055889168|9377354.76|77892743.24|6.561493E-5|1645.71906718
1633219200|2021-10-03|3.12464916423|8924272.37|78482731.28|6.5219365E-5|1638.13395633
1633219200|2021-10-03|3.06123273654|9714921.29|77224398.79|6.3965628E-5|1613.63332705
1633219200|2021-10-03|3.01356244487|10081134.6|76046357.41|6.2776162E-5|1584.13788983
1633219200|2021-10-03|2.91409702051|10745727.63|73620258.45|6.0674713E-5|1532.85495335
1633219200|2021-10-03|2.99713069659|10886643.12|75781268.94|6.1759162E-5|1561.55608108
1633305600|2021-10-04|2.89519975856|9720844.28|73225363.12|6.0375385E-5|1527.01362905
1633305600|2021-10-04|2.84592087173|9626560.26|72054879.47|5.9585516E-5|1508.62492917
1633305600|2021-10-04|2.87434639798|9776185.54|72825685.88|6.0375378E-5|1529.69673947
1633305600|2021-10-04|2.84961970285|9914867.3|72238567.71|5.9686182E-5|1513.05954807
1633305600|2021-10-04|2.93038023085|10563440.23|74475993.92|6.0249569E-5|1531.25061631
1633305600|2021-10-04|2.9000018057|10961686.29|73819874.71|5.9188086E-5|1506.63943873
1633392000|2021-10-05|2.75739520838|9610922.06|70255940.35|5.5660426E-5|1418.17740055
1633392000|2021-10-05|2.83603937776|10242858.46|72436532.79|5.7710248E-5|1474.00290149
1633392000|2021-10-05|2.88203353351|10622077.4|73669255.31|5.7772163E-5|1476.74625446
1633392000|2021-10-05|2.83319253121|11007861.49|72596724.35|5.6673697E-5|1452.18678705
1633392000|2021-10-05|2.82686250537|11169607.8|72512533.29|5.6437297E-5|1447.68674448
1633392000|2021-10-05|2.87151880001|11634849.51|73693449.23|5.5893766E-5|1434.43407265
1633478400|2021-10-06|2.90909392464|9667041.08|74685795.2|5.6694981E-5|1455.54246426
1633478400|2021-10-06|2.88540109438|9588218.49|74159906.23|5.6203151E-5|1444.52028389
1633478400|2021-10-06|2.81872384619|9963601.49|72490628|5.5587989E-5|1429.58602962
1633478400|2021-10-06|2.75718792394|11286243.15|71138152.94|5.2179314E-5|1346.27748345
1633478400|2021-10-06|2.88135303548|11089714.61|74521197.4|5.2558283E-5|1359.32880637
1633478400|2021-10-06|2.90585225465|10728322.36|75231376.75|5.2896024E-5|1369.4573438
1633564800|2021-10-07|2.77921723355|9250103.59|71991127.88|5.0665285E-5|1312.40227193
1633564800|2021-10-07|2.79558677479|10360103.87|72512322.05|5.0723259E-5|1315.66700959
1633564800|2021-10-07|2.78697889987|11321463.55|72394555.35|5.1068554E-5|1326.55660198
1633564800|2021-10-07|2.72486721653|11557560.04|70815731.18|5.049778E-5|1312.37118343
1633564800|2021-10-07|2.70597803189|12044328.86|72224894.14|4.9974575E-5|1333.86463102
1633564800|2021-10-07|2.76458391688|12420376.61|73799595.75|5.1015814E-5|1361.84921972
1633651200|2021-10-08|2.68073501594|12210916.6|71583995.68|4.9519082E-5|1322.31411568
1633651200|2021-10-08|2.74605851065|12190721.05|73436701.42|5.0965265E-5|1362.94289946
1633651200|2021-10-08|2.68034561277|13237889.28|71888834.5|4.8043621E-5|1288.56513966
1633651200|2021-10-08|2.59318889882|13050510.83|69715780.42|4.7305947E-5|1271.78201909
1633651200|2021-10-08|2.69161971724|13493604.65|72437285.38|4.9572711E-5|1334.10845179
1633651200|2021-10-08|2.66669094582|13614504.64|71766398.44|4.94129E-5|1329.80759358
1633737600|2021-10-09|2.69919888269|8988896.71|72817484.31|4.9780975E-5|1342.9634212
1633737600|2021-10-09|2.74659993777|9747490.03|74199770.89|5.0237427E-5|1357.17092331
1633737600|2021-10-09|2.7589824061|10218084.4|74591799.78|5.0407828E-5|1362.82515076
1633737600|2021-10-09|2.90022024903|11641922.84|78416708.35|5.2744398E-5|1426.11309484
1633737600|2021-10-09|2.88666788512|12089154.56|78140537.83|5.2665912E-5|1425.63774316
1633737600|2021-10-09|2.89442260112|12824274.42|78408721.54|5.2955664E-5|1434.54722573
1633824000|2021-10-10|2.8356793366|10423931.58|76829530.46|5.1580705E-5|1397.52097312
1633824000|2021-10-10|2.80371736332|10250712|76041006.54|5.0291782E-5|1363.98831566
1633824000|2021-10-10|2.84592587561|10515867.93|77218404.48|5.1226768E-5|1389.93405469
1633824000|2021-10-10|2.87702673445|11151655.93|78114787.38|5.2404013E-5|1422.83291439
1633824000|2021-10-10|3.03130168857|11964096.2|82393675.82|5.4675532E-5|1486.1331935
1633824000|2021-10-10|3.63253399533|14590666.33|98767277.94|6.5541046E-5|1782.03719912
1633910400|2021-10-11|3.4229466381|12163532.67|93133409.55|6.2032012E-5|1687.80100587
1633910400|2021-10-11|2.99693755176|13949357.93|81674234.42|5.3071831E-5|1446.34350611
1633910400|2021-10-11|3.16727918874|14141297.29|86396854.36|5.6042296E-5|1528.71843528
1633910400|2021-10-11|3.20642563684|13518802.21|87703624.13|5.6788719E-5|1553.31107909
1633910400|2021-10-11|3.15119550355|13607388.38|86740412.93|5.4991828E-5|1513.71562416
1633910400|2021-10-11|3.20866651646|13479834.03|88356762.9|5.5900631E-5|1539.33067643
1633996800|2021-10-12|3.22895944349|10150665.22|88936803.33|5.6721985E-5|1562.32127183
1633996800|2021-10-12|3.2024093263|10391762.14|88418662.27|5.6185248E-5|1551.27716706
1633996800|2021-10-12|3.17521126628|11032457.33|88009316.39|5.5221804E-5|1530.61727624
1633996800|2021-10-12|3.17460131325|12444922.47|88065946.09|5.5739469E-5|1546.2568643
1633996800|2021-10-12|3.47361154196|14984902.34|96428665.81|6.1984129E-5|1720.70100202
1633996800|2021-10-12|3.68717486249|15836165.33|102416115.5|6.6582613E-5|1849.41936242
1634083200|2021-10-13|3.50949860853|12342663.02|97535854.36|6.2212557E-5|1729.00906248
1634083200|2021-10-13|3.63010140122|14262048.56|100974771.43|6.4742615E-5|1800.87827552
1634083200|2021-10-13|3.39503647042|17137878.47|94579842.21|6.2074275E-5|1729.28190491
1634083200|2021-10-13|3.27018005597|17105602.36|91276544.92|5.9460543E-5|1659.64957012
1634083200|2021-10-13|3.40668612905|17441432.06|95177240.26|5.9907613E-5|1673.72075381
1634083200|2021-10-13|3.40586219687|17893999.4|95208620.18|5.977854E-5|1671.06946223
1634169600|2021-10-14|3.33740776888|14438075.95|93319834.73|5.799566E-5|1621.6614154
1634169600|2021-10-14|3.41229911802|15021632.56|95561445.42|5.8885055E-5|1649.07611402
1634169600|2021-10-14|3.42575633863|15119589.04|96102238.53|5.9595531E-5|1671.82466275
1634169600|2021-10-14|3.3682964742|16321016.92|95227583.29|5.8538512E-5|1654.98526328
1634169600|2021-10-14|3.18986054965|17483443.48|91523974.71|5.5771237E-5|1600.19700087
1634169600|2021-10-14|3.22970668184|17554654.28|92752732.6|5.6186207E-5|1613.59056628
1634256000|2021-10-15|3.02209412382|12470417.75|86796390.42|5.302729E-5|1522.97618048
1634256000|2021-10-15|3.16301793777|12667303.93|90997791.35|5.3144607E-5|1528.93279593
1634256000|2021-10-15|3.03139225742|13128884.04|87335714.69|5.1448327E-5|1482.24842798
1634256000|2021-10-15|3.07495712959|12228546.82|88766828.17|5.1856017E-5|1496.96205723
1634256000|2021-10-15|2.90767954867|14274754.1|85964262.92|4.7342568E-5|1399.66213427
1634256000|2021-10-15|2.85731255262|15435057.44|84522894.96|4.5723146E-5|1352.54810086
1634342400|2021-10-16|2.8717887353|12337815.03|84990560.84|4.6808491E-5|1385.29685463
1634342400|2021-10-16|2.89968062015|12316694.21|85906623.63|4.6947559E-5|1390.87948284
1634342400|2021-10-16|2.95459100372|12960757.81|87549526.57|4.8057756E-5|1424.03255832
1634342400|2021-10-16|2.8153466674|14237638.1|83451049.83|4.6405977E-5|1375.54196927
1634342400|2021-10-16|2.83885520942|13595850.81|84191596.43|4.6840277E-5|1389.13660858
1634342400|2021-10-16|2.84790007417|13310570.08|84539286.02|4.6660519E-5|1385.10722246
1634428800|2021-10-17|2.83012656831|8405527.95|84040472.22|4.6434001E-5|1378.85542463
1634428800|2021-10-17|2.82959644311|8863827.71|84073656.84|4.6424576E-5|1379.37827886
1634428800|2021-10-17|2.83534453695|8558319.93|84354137.8|4.6722329E-5|1390.03275526
1634428800|2021-10-17|2.82069157547|8218193.35|83931531.56|4.6354686E-5|1379.31414579
1634428800|2021-10-17|2.84655911643|8654892.06|84759637.64|4.6717673E-5|1391.07352874
1634428800|2021-10-17|3.0005651943|9488000.57|89378820.38|5.0428974E-5|1502.14440188
1634515200|2021-10-18|2.93725123886|7587681.39|87509208.9|4.7092488E-5|1403.02140841
1634515200|2021-10-18|2.91149826327|7552429.49|86901330.51|4.6682588E-5|1393.36473596
1634515200|2021-10-18|2.85600470141|8025698.52|85293825.23|4.6254945E-5|1381.39170181
1634515200|2021-10-18|2.98216506446|9130694.88|89119881.51|4.9281804E-5|1472.75165463
1634515200|2021-10-18|2.9623379733|9549365.9|88604398.13|4.7930243E-5|1433.60763408
1634515200|2021-10-18|2.99317328363|10063467.35|89553108.61|4.8697324E-5|1456.98104718
1634601600|2021-10-19|2.98425968793|9995163.47|89296124.89|4.8229601E-5|1443.14400376
1634601600|2021-10-19|3.00009346435|10148518.37|89861910.78|4.8060515E-5|1439.55838786
1634601600|2021-10-19|2.95498856202|10719782.01|88638871.85|4.7430273E-5|1422.7350807
1634601600|2021-10-19|2.93307691811|10193617.88|87989268.88|4.7164198E-5|1414.87707796
1634601600|2021-10-19|2.84609581658|9751511.74|85465391.92|4.512676E-5|1355.11116914
1634601600|2021-10-19|2.83657039663|9171210.85|85206119.48|4.4231665E-5|1328.64974452
1634688000|2021-10-20|2.82417124003|6715346.6|84864518.11|4.3993583E-5|1321.97869885
1634688000|2021-10-20|2.80767401389|7129131.11|84456143.98|4.3826444E-5|1318.31987841
1634688000|2021-10-20|2.7880554303|6464706.4|83902729.36|4.3524114E-5|1309.79890783
1634688000|2021-10-20|2.73987643633|7319663.41|82516195.38|4.2540936E-5|1281.19507146
1634688000|2021-10-20|2.81910335289|7660318.85|84946187.53|4.2417025E-5|1278.12432149
1634688000|2021-10-20|2.87488650691|8153372.25|86647860.58|4.3581102E-5|1313.51593913
1634774400|2021-10-21|2.81532651602|7309736.57|84871485.52|4.2871895E-5|1292.42608096
1634774400|2021-10-21|2.84349134817|7622990.79|85868859.26|4.3678973E-5|1319.03463943
1634774400|2021-10-21|2.73201659693|8625447.89|82554335.92|4.145094E-5|1252.53808078
1634774400|2021-10-21|2.76653708224|9037968.88|83790376.75|4.2602607E-5|1290.30928737
1634774400|2021-10-21|2.73616188709|9836174.28|84592165.25|4.3537219E-5|1346.01232535
1634774400|2021-10-21|2.70690492358|9636721.9|83719846.4|4.3142799E-5|1334.33149945
1634860800|2021-10-22|2.73541214348|7091523.81|84630497.26|4.3570083E-5|1348.00812329
1634860800|2021-10-22|7.50647469379|76324095.83|236282953.71|0.000119073224|3748.09404177
1634860800|2021-10-22|4.89722308566|210417522.65|184900740.81|7.7025703E-5|2908.20109621
1634860800|2021-10-22|5.31251855797|329776095.5|200970173.24|8.3470532E-5|3157.65245682
1634860800|2021-10-22|5.11602242957|371361881.41|193536813.62|8.3482875E-5|3158.11938704
1634860800|2021-10-22|4.7272257155|379061807.92|178828809.85|7.7786831E-5|2942.64061987
1634947200|2021-10-23|4.69709619399|396857763.07|177689023.68|7.6882358E-5|2908.42481547
1634947200|2021-10-23|4.53030091873|392918096.33|171379233.89|7.3963347E-5|2797.99995016
1634947200|2021-10-23|4.1871569963|288277921.68|158778721.59|6.8527812E-5|2598.60291657
1634947200|2021-10-23|4.23755067032|214025587.25|160689670.51|6.885869E-5|2611.14994691
1634947200|2021-10-23|3.88727937672|177681106.37|147407238.48|6.3622415E-5|2412.58823761
1634947200|2021-10-23|3.8770834014|165172633.19|147020602.89|6.3461175E-5|2406.4739503
1635033600|2021-10-24|3.92705904341|67688744.02|148915699.86|6.4234916E-5|2435.81452834
1635033600|2021-10-24|3.86203977922|57220940.16|146450142.52|6.328358E-5|2399.73947447
1635033600|2021-10-24|3.57613328336|58622072.82|135608450.19|5.9058987E-5|2239.54116423
1635033600|2021-10-24|3.44634548599|56273381.37|130686843.34|5.7024892E-5|2162.4074422
1635033600|2021-10-24|3.37182825171|53174577|127861119.06|5.5884476E-5|2119.16239678
1635033600|2021-10-24|3.36251563536|49886140.87|127507980.81|5.4955761E-5|2083.94514074
1635120000|2021-10-25|3.56145410034|46529395.67|135051809.51|5.771143E-5|2188.44124656
1635120000|2021-10-25|3.48976045992|49117424.83|132333157.07|5.6239484E-5|2132.62444663
1635120000|2021-10-25|3.32965697255|38931428.1|126261966.75|5.3070544E-5|2012.45693391
1635120000|2021-10-25|3.87091885468|79742241.7|146786840.73|6.1659201E-5|2338.14235237
1635120000|2021-10-25|3.41507306639|85603013.11|129500980.28|5.3677686E-5|2035.48000907
1635120000|2021-10-25|3.43308047394|86127100.8|130183828.61|5.4841012E-5|2079.59381121
1635206400|2021-10-26|3.46747061974|84512781.01|131487917.13|5.4992877E-5|2085.35259464
1635206400|2021-10-26|3.47082662253|84246265.17|131615178.14|5.5521983E-5|2105.41651254
1635206400|2021-10-26|3.57845141644|108716955.36|135696354.75|5.6919333E-5|2158.40460133
1635206400|2021-10-26|3.6159050854|76486970.18|137116613.34|5.7817378E-5|2192.45883847
1635206400|2021-10-26|3.65100209612|64860238.58|138447506.47|5.8859507E-5|2231.97680025
1635206400|2021-10-26|3.54413342517|62224584.1|134395002.36|5.7086617E-5|2164.74807973
1635292800|2021-10-27|3.64569609113|61662714.73|138246300.57|6.0065025E-5|2277.69054039
1635292800|2021-10-27|3.5455955546|58824918.33|134450446.91|5.794238E-5|2197.19896589
1635292800|2021-10-27|3.29713907587|43765863.67|125028874.68|5.5603987E-5|2108.52613807
1635292800|2021-10-27|3.1523387381|41704976.09|119537986.11|5.337389E-5|2023.95993944
1635292800|2021-10-27|3.11369124642|39634082.09|118072457.27|5.2831868E-5|2003.40624141
1635292800|2021-10-27|3.02709567321|38959669.97|114788717.39|5.1343959E-5|1946.98411798
1635379200|2021-10-28|3.11007985314|34956012.39|117935511.75|5.334438E-5|2022.84090807
1635379200|2021-10-28|3.0789904942|34735599.77|116756590.42|5.2368963E-5|1985.8526927
1635379200|2021-10-28|3.12282645478|39136890.85|118418868.14|5.1563838E-5|1955.3220204
1635379200|2021-10-28|3.00723854187|37614089.32|114035726.78|4.9188426E-5|1865.24541701
1635379200|2021-10-28|2.98208706797|36490848.34|113081972.5|4.869819E-5|1846.65546541
1635379200|2021-10-28|2.96541365314|36819241.55|112449709.73|4.8206503E-5|1828.01049146
1635465600|2021-10-29|2.96130991617|35159574.01|112294094.33|4.8355807E-5|1833.67216076
1635465600|2021-10-29|2.95150106119|36566888.79|111922138.5|4.7935092E-5|1817.7184743
1635465600|2021-10-29|2.98033297053|28327058.74|113015456.41|4.8871213E-5|1853.21656913
1635465600|2021-10-29|2.97483095605|26836698.14|112806817.75|4.8796859E-5|1850.39703476
1635465600|2021-10-29|3.06902690381|30388014.65|116378766.96|4.8973574E-5|1857.09814035
1635465600|2021-10-29|3.03780991272|29261013.4|115195005.78|4.8683997E-5|1846.1172611
1635552000|2021-10-30|3.07399485716|25666209.19|116567153.81|4.9643807E-5|1882.51365249
1635552000|2021-10-30|3.01973198506|27018645.83|114509483.3|4.911208E-5|1862.35034513
1635552000|2021-10-30|3.00692249785|25043579.72|114023742.26|4.9080938E-5|1861.16942768
1635552000|2021-10-30|3.06725797074|26558418.75|116311688.29|4.9725699E-5|1885.61903083
1635552000|2021-10-30|3.02180880758|24095233.92|114588237.27|4.93607E-5|1871.7781182
1635552000|2021-10-30|3.10784719165|24874687.63|117850848.3|5.0380249E-5|1910.43983699
1635638400|2021-10-31|2.96034727784|24080071.46|112257590.69|4.7478794E-5|1800.41546585
1635638400|2021-10-31|2.95220760403|23248874.75|111948930.9|4.8087826E-5|1823.51021068
1635638400|2021-10-31|2.91176067843|23203368.39|110415166.79|4.7847649E-5|1814.40259977
1635638400|2021-10-31|2.93212549114|21984893.72|111187408.89|4.8641815E-5|1844.51770222
1635638400|2021-10-31|2.88381200612|22174313.09|109355341.6|4.7462028E-5|1799.77969228
1635638400|2021-10-31|2.94789400716|22233575.22|111785357.53|4.8324451E-5|1832.48312842
1635724800|2021-11-01|2.93193406374|18055430.97|111180149.88|4.7659251E-5|1807.25846972
1635724800|2021-11-01|2.90579440099|16601095.96|110188923.08|4.7944752E-5|1818.08478549
1635724800|2021-11-01|3.27254922271|21578399.64|130261573.7|5.2897151E-5|2105.53475733
1635724800|2021-11-01|3.08310593143|23185162.87|122746128.99|4.9803918E-5|1982.81806691
1635724800|2021-11-01|3.10638172132|24991706.73|123802093.6|5.0807728E-5|2024.89702225
1635724800|2021-11-01|3.25151657004|25919160.01|129663798|5.3589391E-5|2137.03477128
1635811200|2021-11-02|3.56266840819|39304063.51|142099498.51|5.8460803E-5|2331.74964296
1635811200|2021-11-02|3.45586028017|48640782.27|137926734.65|5.6232944E-5|2244.31131958
1635811200|2021-11-02|3.40291731731|51619849.42|136067415.92|5.5117238E-5|2203.89138142
1635811200|2021-11-02|3.35511468679|50549802.14|134297552.07|5.3188394E-5|2129.00952115
1635811200|2021-11-02|3.25211511148|49977241.42|130303930.86|5.1049706E-5|2045.43109116
1635811200|2021-11-02|3.22488829164|49496110.26|129256969.13|5.1083088E-5|2047.46475895
1635897600|2021-11-03|3.2002701417|37066630|128286166.85|5.0461464E-5|2022.80042108
1635897600|2021-11-03|3.27458467786|24743437.87|131340495.05|5.2114308E-5|2090.25561568
1635897600|2021-11-03|3.41265336848|20641964.66|136899443.67|5.4167916E-5|2172.95950232
1635897600|2021-11-03|3.28641275559|23787769.87|131968340.75|5.2561571E-5|2110.6488527
1635897600|2021-11-03|3.21774455971|22669638.82|129290063.23|5.1782308E-5|2080.63062536
1635897600|2021-11-03|3.33276355586|23622950.79|133944804.47|5.306762E-5|2132.80416251
1635984000|2021-11-04|3.27222386155|20024662.34|131539838.66|5.2064024E-5|2092.91711286
1635984000|2021-11-04|3.22584835281|19478476.83|129716082.34|5.1406389E-5|2067.12611971
1635984000|2021-11-04|3.124096665|20049568.25|125662463.56|5.0636662E-5|2036.78963096
1635984000|2021-11-04|3.13736462218|16536255.83|126317907.83|5.0680545E-5|2040.52164254
1635984000|2021-11-04|2.97953459502|18148948.12|122577129.65|4.8651573E-5|2001.51063232
1635984000|2021-11-04|3.00266284616|17585986.34|123538317.26|4.8908988E-5|2012.25858046
1636070400|2021-11-05|2.99797786302|15337227.22|123354261.28|4.9215898E-5|2025.02854204
1636070400|2021-11-05|2.93925056407|15842447.86|121037088.94|4.728598E-5|1947.21655814
1636070400|2021-11-05|2.98133677763|14755722.12|122805436.69|4.7897549E-5|1972.96711511
1636070400|2021-11-05|2.91134056784|15034132.46|120016251.6|4.7266799E-5|1948.51268992
1636070400|2021-11-05|2.9010239518|14173235.61|119645563.86|4.7596571E-5|1963.0029499
1636070400|2021-11-05|2.85303528443|13801260.54|117666389.87|4.6782974E-5|1929.44815229
1636156800|2021-11-06|2.84855581725|12041482.5|117481645.31|4.6536323E-5|1919.27564122
1636156800|2021-11-06|2.83107428001|11120886.83|116881024.78|4.6208243E-5|1907.70932196
1636156800|2021-11-06|2.92987829557|11890628.97|120980688.27|4.7972793E-5|1980.89508501
1636156800|2021-11-06|2.85222464045|12415386.98|117801819.65|4.7263706E-5|1952.07295079
1636156800|2021-11-06|2.84845557962|10690483.11|117727636.97|4.6956457E-5|1940.72632294
1636156800|2021-11-06|2.87495535431|10825261|118839546.17|4.6969529E-5|1941.53884922
1636243200|2021-11-07|3.03508490329|12001722.38|125468317.96|4.9051295E-5|2027.74672654
1636243200|2021-11-07|2.91555045299|12532815.33|120583294.46|4.6832501E-5|1936.93004098
1636243200|2021-11-07|2.92496842216|11909152.85|120989907.18|4.7369305E-5|1959.40844069
1636243200|2021-11-07|2.94357586883|11715664.06|121802258.65|4.7583396E-5|1968.95387288
1636243200|2021-11-07|2.92227064061|11915823.65|120999490.54|4.7036494E-5|1947.59230432
1636243200|2021-11-07|2.90573593939|11870696.78|120405249.85|4.6315035E-5|1919.16040456
1636329600|2021-11-08|2.88098866704|9099533.48|119391504.03|4.4335807E-5|1837.32714421
1636329600|2021-11-08|2.83749120474|8985330.66|117656242.7|4.3503858E-5|1803.88241087
1636329600|2021-11-08|2.80362585779|9937511.17|116839259.29|4.234489E-5|1764.69537423
1636329600|2021-11-08|2.82095481258|10051955.38|117574479.5|4.2817831E-5|1784.60291909
1636329600|2021-11-08|2.89583394796|11993039.57|120806028.82|4.3897727E-5|1831.28942073
1636329600|2021-11-08|2.89918413906|11970675.46|120971731.85|4.3857585E-5|1830.00725643
1636416000|2021-11-09|2.90706346948|10471567.2|121313135.86|4.2971305E-5|1793.21291615
1636416000|2021-11-09|2.90250091365|10076335.7|121207115.22|4.248973E-5|1774.35175836
1636416000|2021-11-09|2.90248791732|9377427.08|121302393.4|4.2582607E-5|1779.63605481
1636416000|2021-11-09|2.88122823076|11225612.88|120505265.37|4.2616777E-5|1782.41555694
1636416000|2021-11-09|2.80906740799|9869790.91|117529794.6|4.2107069E-5|1761.73599704
1636416000|2021-11-09|2.79630723249|10612517.65|117013024.06|4.1519501E-5|1737.40650277
1636502400|2021-11-10|2.7825329573|10682701.6|116445390.91|4.1529046E-5|1737.93664614
1636502400|2021-11-10|2.77131802558|10831097.32|116372039.88|4.1558942E-5|1745.12589719
1636502400|2021-11-10|2.82579776468|11235506.58|118678225.5|4.2348898E-5|1778.57457789
1636502400|2021-11-10|2.80209999736|10467171.96|117707798.06|4.2214495E-5|1773.30404245
1636502400|2021-11-10|2.7650739377|12638279.23|116300042.28|4.0370693E-5|1698.00642173
1636502400|2021-11-10|2.6995511912|12985052.25|113544131.1|4.1081618E-5|1727.90819274
1636588800|2021-11-11|2.5893163451|12985019.17|108927052.52|3.9858068E-5|1676.74447141
1636588800|2021-11-11|2.55386707515|14760215.03|107485383.05|3.9481382E-5|1661.66497423
1636588800|2021-11-11|2.63437269428|15780399.04|110891830.89|4.0349476E-5|1698.47921625
1636588800|2021-11-11|2.59653100617|15660092.18|109342081.04|3.9937454E-5|1681.79941677
1636588800|2021-11-11|2.53152000589|14086338.81|108359724.47|3.891602E-5|1665.76965414
1636588800|2021-11-11|2.52475168621|13975330.45|108083194.97|3.8972934E-5|1668.40931213
1636675200|2021-11-12|2.60320546587|12248949.31|111449152.93|4.0112929E-5|1717.32581896
1636675200|2021-11-12|2.53574047041|11217067.35|108600466.84|3.9028049E-5|1671.48980375
1636675200|2021-11-12|2.47762810531|11483427.94|106156792.74|3.8138009E-5|1634.0663509
1636675200|2021-11-12|2.38501602729|11626181.37|102207632.04|3.7387947E-5|1602.22551378
1636675200|2021-11-12|2.34196749127|12285030.44|100525863.54|3.7145627E-5|1594.42701268
1636675200|2021-11-12|2.38868702715|12234679.26|102569621.05|3.7252761E-5|1599.62420167
1636761600|2021-11-13|2.41560922699|10658399.04|103730425.06|3.7565346E-5|1613.12072523
1636761600|2021-11-13|2.36233076609|9607820.37|101465512.94|3.7096697E-5|1593.35663046
1636761600|2021-11-13|2.39330089938|8908413.41|103050648.12|3.7457099E-5|1612.82617227
1636761600|2021-11-13|2.53393644769|11459954.65|109115529.29|3.9844556E-5|1715.77303023
1636761600|2021-11-13|2.5159671069|11695472.99|108519822.85|3.8895564E-5|1677.66092941
1636761600|2021-11-13|2.56607061231|12264329.05|110769318.29|3.9867525E-5|1720.95753912
1636848000|2021-11-14|2.57722489426|12316651.95|111259962.77|3.9669721E-5|1712.55977365
1636848000|2021-11-14|2.50847279408|12539979.03|108323213.27|3.8743728E-5|1673.06782076
1636848000|2021-11-14|2.56270626921|16933207.45|110688182.99|3.9909019E-5|1723.7468262
1636848000|2021-11-14|2.55724831279|15576392.89|110476451.01|3.9585336E-5|1710.13796801
1636848000|2021-11-14|2.46941440678|15236700.78|106708304.55|3.8774401E-5|1675.51893246
1636848000|2021-11-14|2.50208089564|15344423.71|108150831.71|3.8936131E-5|1682.98913059
1636934400|2021-11-15|2.49686680998|13184234.41|107940041.95|3.7853569E-5|1636.41721276
1636934400|2021-11-15|2.43518272571|13875769.27|105331755.14|3.6971426E-5|1599.16754891
1636934400|2021-11-15|2.4445913085|10438959.24|105771204.76|3.7195819E-5|1609.36782111
1636934400|2021-11-15|2.41610902022|9123517.8|104562375.21|3.6750655E-5|1590.46456313
1636934400|2021-11-15|2.38101390603|8413833.62|103089452.51|3.7068351E-5|1604.92805202
1636934400|2021-11-15|2.38393981394|7974473.53|103228019.65|3.7294954E-5|1614.92510081
1637020800|2021-11-16|2.29464288286|7476807.02|99379679.07|3.6663503E-5|1587.87547681
1637020800|2021-11-16|2.20229187448|8045696.91|95495517.57|3.590244E-5|1556.79732081
1637020800|2021-11-16|2.19617692864|7965832.25|95249487.07|3.5981556E-5|1560.54127893
1637020800|2021-11-16|2.09910900757|9756034.33|91097845.37|3.4906584E-5|1514.88778342
1637020800|2021-11-16|2.13197985338|14983348.2|92555714.46|3.5128189E-5|1525.02127327
1637020800|2021-11-16|2.04212046691|14992770.52|88670492.93|3.4302527E-5|1489.44297221
1637107200|2021-11-17|2.05008521703|14809023.3|89023940.8|3.4237818E-5|1486.76038315
1637107200|2021-11-17|2.04700502357|14449969.75|88924149.18|3.4417847E-5|1495.14912071
1637107200|2021-11-17|1.99993388855|13941841.17|86912892.98|3.3516586E-5|1456.55987368
1637107200|2021-11-17|2.02404256436|15593087.5|87970068.11|3.345728E-5|1454.13898512
1637107200|2021-11-17|2.0345622155|15171116.97|88585345.03|3.4088675E-5|1484.22939023
1637107200|2021-11-17|2.11215227681|10211195.1|91976374.22|3.4898143E-5|1519.68430278
1637107200|2021-11-17|2.1009926864|10369616.38|91505902.13|3.5012845E-5|1524.9372302
1637193600|2021-11-18|2.11390042117|8585966.7|92096918.02|3.478547E-5|1515.50874714
1637193600|2021-11-18|2.02205943313|8136659.67|88141330.89|3.3744533E-5|1470.92019163
1637193600|2021-11-18|1.93773451806|8047131.1|84567240.51|3.2398412E-5|1413.94204119
1637193600|2021-11-18|1.8812550464|8075143.31|83321313.03|3.1882792E-5|1412.0977895
1637193600|2021-11-18|1.8680002393|10021943.9|82762000.92|3.2206621E-5|1426.9186592
1637193600|2021-11-18|1.79192542132|10442733.29|79393413.92|3.1525354E-5|1396.76877694
1637280000|2021-11-19|1.76608409662|10224064.67|78272966.08|3.1528362E-5|1397.33912677
1637280000|2021-11-19|1.82873633373|10787131.17|81079926.2|3.2437849E-5|1438.18349015
1637280000|2021-11-19|1.84206230486|11244121.75|81751435.79|3.2364948E-5|1436.36887921
1637280000|2021-11-19|1.93730882849|11393461.39|85990855.01|3.3365184E-5|1480.9722939
1637280000|2021-11-19|1.9079817178|11951601.87|84696434.52|3.2949036E-5|1462.62715414
1637280000|2021-11-19|1.88699353883|11230434.72|83770666.34|3.2621601E-5|1448.19428186
1637366400|2021-11-20|1.94952082919|10259198.34|86588367.27|3.3084622E-5|1469.4602683
1637366400|2021-11-20|1.92454441446|9789613.99|85523061.17|3.2789455E-5|1457.10046733
1637366400|2021-11-20|1.90935674483|9733653.46|84864216.55|3.2639003E-5|1450.68930993
1637366400|2021-11-20|1.90431554588|9227456|84652834.74|3.2609791E-5|1449.60810428
1637366400|2021-11-20|1.94842829469|10396705.41|86660032.86|3.2739332E-5|1456.14370037
1637366400|2021-11-20|2.17546312263|25966572.38|96775368.73|3.6418008E-5|1620.05327323
1637452800|2021-11-21|2.42655149437|37900471.19|108049194.45|4.1068381E-5|1828.68795272
1637452800|2021-11-21|2.31512089786|42923926.8|103173223.88|3.9110968E-5|1742.97794183
1637452800|2021-11-21|2.25134608761|46607999.78|100355620.93|3.826084E-5|1705.50870728
1637452800|2021-11-21|2.4601299452|67577395.04|109688120.15|4.1726528E-5|1860.43197662
1637452800|2021-11-21|2.61337991271|79207829.42|117100105.51|4.3888973E-5|1966.57338033
1637452800|2021-11-21|3.30951218343|561692573.2|148624010.78|5.5993882E-5|2514.58065743
1637539200|2021-11-22|3.55783076481|681104871.6|160350899.89|6.1623483E-5|2777.36115252
1637539200|2021-11-22|3.30073454547|686699443.74|149201689.18|5.7599779E-5|2603.65812664
1637539200|2021-11-22|3.65066742981|896913783.75|165111285.91|6.3635227E-5|2878.07486197
1637539200|2021-11-22|3.43326909316|898239575.71|155438314.96|5.8889319E-5|2666.16343378
1637539200|2021-11-22|3.35035964364|931276430.22|152182451.64|5.9318636E-5|2694.41385839
1637539200|2021-11-22|2.89844347501|431182440.6|131667880.92|5.1077889E-5|2320.3203597
1637625600|2021-11-23|2.83745550852|339719887.07|128941086.85|4.9795124E-5|2262.81518392
1637625600|2021-11-23|2.81069428605|304905983.13|127782888.92|4.9835327E-5|2265.66869472
1637625600|2021-11-23|2.87079830415|192348996.59|130936677.44|5.0715429E-5|2313.12306358
1637625600|2021-11-23|2.80197102418|148231479.8|127842353.68|4.8617478E-5|2218.21452251
1637625600|2021-11-23|2.86309478372|113879494.38|130639217.8|4.9861351E-5|2275.10731748
1637625600|2021-11-23|2.83054966346|93652702.65|129160466.06|4.9194447E-5|2244.78580401
1637712000|2021-11-24|2.69889376743|78238339.71|123195354.06|4.7954394E-5|2188.95557093
1637712000|2021-11-24|2.65619456516|79697922.26|121266237.56|4.6910407E-5|2141.65356481
1637712000|2021-11-24|2.68539772489|79897303.94|122614943.03|4.7543498E-5|2170.8305048
1637712000|2021-11-24|2.55611827584|78317794.07|116733241.28|4.550665E-5|2078.2053806
1637712000|2021-11-24|2.5720701404|70069900.32|117475621.85|4.5281647E-5|2068.1744079
1637712000|2021-11-24|2.56121123365|69405862.67|117005529.63|4.4882257E-5|2050.38623222
1637798400|2021-11-25|2.55932185773|68278558.51|116957992.14|4.4341731E-5|2026.36483962
1637798400|2021-11-25|2.42861929283|64751071.68|111095531.71|4.2403019E-5|1939.69715872
1637798400|2021-11-25|2.4929876455|64031838.4|114061650.87|4.2940155E-5|1964.64068996
1637798400|2021-11-25|2.47412753999|59626735.79|114687328.79|4.2177831E-5|1955.13880887
1637798400|2021-11-25|2.41546134866|59394286.08|112099840.49|4.091897E-5|1899.02024827
1637798400|2021-11-25|2.57937420858|65713472.81|119710061.54|4.3776259E-5|2031.67832006
1637884800|2021-11-26|2.44530556501|62532455.04|113517590.33|4.1993193E-5|1949.43574653
1637884800|2021-11-26|2.3311858841|60962699.3|108268205.17|4.0476045E-5|1879.84526434
1637884800|2021-11-26|2.22020708443|57281755.71|103137526.69|4.0739116E-5|1892.49538624
1637884800|2021-11-26|2.25164363769|56029079.12|104611941.31|4.1143222E-5|1911.52465387
1637884800|2021-11-26|2.58748142128|79409768.14|120239024.66|4.775779E-5|2219.28166993
1637884800|2021-11-26|2.68407896788|147226092.04|124742424.33|4.9616272E-5|2305.91354784
1637971200|2021-11-27|2.60381806983|152055509.61|121057478.03|4.7850709E-5|2224.68928248
1637971200|2021-11-27|2.98558996097|203495647.43|138867683.94|5.5025456E-5|2559.37946347
1637971200|2021-11-27|2.83055181388|219255772.87|131714683.28|5.1675592E-5|2404.63156343
1637971200|2021-11-27|2.99773959597|250830606.85|139510538|5.4699269E-5|2545.6261967
1637971200|2021-11-27|3.21199116828|391779430.32|149677100.75|5.8360628E-5|2719.5746001
1637971200|2021-11-27|3.24061027997|341067215.12|151019001.21|5.8956362E-5|2747.48585451
1638057600|2021-11-28|2.81807844217|326904518.91|131372768.09|5.1860804E-5|2417.6393655
1638057600|2021-11-28|2.82728233758|302905961.56|131831839.91|5.1862718E-5|2418.27901155
1638057600|2021-11-28|2.98453771536|319303374.8|139178365.06|5.4446824E-5|2539.02636513
1638057600|2021-11-28|2.94652986505|309114919.78|137559676.48|5.4134214E-5|2527.27286177
1638057600|2021-11-28|2.82931419881|171396098.44|132113313.09|5.2276746E-5|2441.03469121
1638057600|2021-11-28|2.86121626132|151635316.35|133614190.38|5.0962779E-5|2379.87968531
1638144000|2021-11-29|2.94770651767|122736916.37|137699578.49|5.1369773E-5|2399.69482947
1638144000|2021-11-29|2.78076173619|117323438.55|129920348.13|4.843855E-5|2263.10409735
1638144000|2021-11-29|2.79366026853|91031797.33|130583126.28|4.8792743E-5|2280.7028444
1638144000|2021-11-29|2.71130869309|80342552.37|126784845.2|4.7502011E-5|2221.26500265
1638144000|2021-11-29|2.80642385597|76201777.99|131307843.31|4.7791565E-5|2236.08679609
1638144000|2021-11-29|2.72238617204|72085563.95|127389173.46|4.6871473E-5|2193.26643135
1638230400|2021-11-30|2.70330583227|67559279.85|126536570.88|4.7073273E-5|2203.40979345
1638230400|2021-11-30|2.62581119303|59545301.67|123107118.04|4.6409025E-5|2175.81573799
1638230400|2021-11-30|2.59919953512|55462680.15|121877225.78|4.5409327E-5|2129.25661325
1638230400|2021-11-30|2.65031364978|53969595.93|124312234.48|4.5336816E-5|2126.51091377
1638230400|2021-11-30|2.60584747783|52961849.06|122267409.64|4.4781502E-5|2101.16604902
1638230400|2021-11-30|2.56711275953|52665166.17|120451627.69|4.4803637E-5|2102.23371881
1638316800|2021-12-01|2.52442037989|51056830.81|118487354.23|4.4060985E-5|2068.06662591
1638316800|2021-12-01|2.70188361774|53285842.75|126844186.58|4.7354367E-5|2223.12542394
1638316800|2021-12-01|2.67636112482|60951361.35|125683972.83|4.6895136E-5|2202.23158385
1638316800|2021-12-01|2.6413884285|60205832.43|124544722.52|4.5092708E-5|2126.17680344
1638316800|2021-12-01|2.59392827183|64698836.4|122441529.14|4.5110443E-5|2129.35403075
1638316800|2021-12-01|2.6254410554|67238098.17|123957359.9|4.5953762E-5|2169.6571718
1638403200|2021-12-02|2.56001756541|65050102.87|120915956.42|4.4891224E-5|2120.32345331
1638403200|2021-12-02|2.44233084016|64822776.73|115397775.37|4.3188927E-5|2040.63512382
1638403200|2021-12-02|2.43262556027|57776220.11|114955986.29|4.2991514E-5|2031.60403092
1638403200|2021-12-02|2.49130160569|59953589.99|119332619.92|4.364268E-5|2090.47163653
1638403200|2021-12-02|2.535616598|66544400.21|121471049.89|4.4725756E-5|2142.62855935
1638403200|2021-12-02|2.53150308146|72375293|121294904.66|4.4484158E-5|2131.42213533
1638489600|2021-12-03|2.45872445288|70241780.78|117908354.28|4.3704338E-5|2095.84549519
1638489600|2021-12-03|2.47084104586|69990787.51|118507134.97|4.3424704E-5|2082.74719516
1638489600|2021-12-03|2.4886617419|73454236.77|119400182.97|4.3701614E-5|2096.70146
1638489600|2021-12-03|2.4493475358|75630646.96|117556751.2|4.3559401E-5|2090.63907467
1638489600|2021-12-03|2.3778744815|70870970.44|114141793.18|4.332943E-5|2079.88221251
1638489600|2021-12-03|2.30659330888|63658184.54|110738796.04|4.3188419E-5|2073.46197725
1638576000|2021-12-04|2.25301431211|61177465.82|108190854.68|4.2372363E-5|2034.74169833
1638576000|2021-12-04|1.90471603985|61415926.8|91489618.1|3.9993358E-5|1921.00920736
1638576000|2021-12-04|1.90303116052|59414411.4|91424600.77|4.0080606E-5|1925.53515581
1638576000|2021-12-04|1.90219577082|54334764.51|91483247.51|3.971989E-5|1910.26842961
1638576000|2021-12-04|1.91814145979|49577710.99|92263833.06|3.9231062E-5|1887.03921531
1638576000|2021-12-04|1.93490065273|50914310.18|93112229.54|3.9344987E-5|1893.37858542
1638662400|2021-12-05|1.90660030872|47533772.52|91773587|3.8782001E-5|1866.75902995
1638662400|2021-12-05|1.96283737738|40367711.56|94498543.14|3.955903E-5|1904.52390305
1638662400|2021-12-05|1.97076518343|43804048.93|94898381.16|4.0019786E-5|1927.07529933
1638662400|2021-12-05|2.45511321287|123693581.55|118259789.7|5.0048718E-5|2410.78530897
1638662400|2021-12-05|2.66164088048|153902947.781|128272514|5.4067863E-5|2605.6936617
1638662400|2021-12-05|2.68849930196|157403661.065|129566902.46|5.4624531E-5|2632.52113061