1615334400|2021-03-10|1.87039561036|20788466.28|0|3.2974465E-5|0
1615334400|2021-03-10|1.49147864796|32035627.03|0|2.6193823E-5|0
1615420800|2021-03-11|1.8598022205|33990857|0|3.3103965E-5|0
1615420800|2021-03-11|1.67557942624|36297569.87|0|3.0176311E-5|0
1615420800|2021-03-11|1.25820979448|37656501.58|0|2.2656582E-5|0
1615420800|2021-03-11|1.6382805885|40444422.11|0|2.8845572E-5|0
1615420800|2021-03-11|1.48633390611|21805533.36|0|2.5870623E-5|0
1615420800|2021-03-11|1.54280403507|12295694.83|0|2.663899E-5|0
1615507200|2021-03-12|1.67876099892|10349525.4|0|2.9451456E-5|0
1615507200|2021-03-12|1.63781061177|8580898.42|0|2.8683685E-5|0
1615507200|2021-03-12|1.91497402996|8360055.79|0|3.3731516E-5|0
1615507200|2021-03-12|1.67309220551|7834509.28|0|2.9852084E-5|0
1615507200|2021-03-12|2.04826776838|8886625.28|0|3.5691927E-5|0
1615507200|2021-03-12|2.08800608258|10076351.89|0|3.6501434E-5|0
1615593600|2021-03-13|2.34145853347|12113679.12|0|4.1391534E-5|0
1615593600|2021-03-13|2.46975896515|13394332.3|0|4.3351547E-5|0
1615593600|2021-03-13|2.63521557657|14939053.11|0|4.4376684E-5|0
1615593600|2021-03-13|2.57359654965|15860033.38|0|4.2969771E-5|0
1615593600|2021-03-13|2.9600124055|15927843.09|0|4.9195506E-5|0
1615593600|2021-03-13|3.43888918118|21171418.11|0|5.6324527E-5|0
1615680000|2021-03-14|3.19496850947|20585106.94|0|5.2358518E-5|0
1615680000|2021-03-14|4.2325632506|21345254.04|0|6.9515528E-5|0
1615680000|2021-03-14|3.76635457219|21628818.04|0|6.2413867E-5|0
1615680000|2021-03-14|3.47396484639|21955707.35|0|5.7906045E-5|0
1615680000|2021-03-14|3.2921920615|21322371.23|0|5.4714208E-5|0
1615680000|2021-03-14|3.02194677914|15174638.98|0|5.0167844E-5|0
1615766400|2021-03-15|3.09983783881|13743376.11|0|5.1549622E-5|0
1615766400|2021-03-15|2.78161079683|11477280.51|0|4.7421712E-5|0
1615766400|2021-03-15|2.69577468355|9313886.36|0|4.7797281E-5|0
1615766400|2021-03-15|2.79717488241|8001120.84|0|4.9458388E-5|0
1615766400|2021-03-15|2.65364629944|6312274.96|0|4.7189801E-5|0
1615766400|2021-03-15|2.90023627667|6689271.14|0|5.161876E-5|0
1615852800|2021-03-16|2.72692184535|5918031.38|0|4.9934997E-5|0
1615852800|2021-03-16|2.69095076359|5691640.24|0|4.8864914E-5|0
1615852800|2021-03-16|2.83321001117|5175254.88|0|5.0671773E-5|0
1615852800|2021-03-16|3.25051661294|5897762.21|0|5.8443915E-5|0
1615852800|2021-03-16|2.7179056327|6811127.97|0|4.9048959E-5|0
1615852800|2021-03-16|2.93237350939|6140791.22|0|5.1961669E-5|0
1615939200|2021-03-17|3.10743396521|6153784.58|0|5.5530587E-5|0
1615939200|2021-03-17|3.16044384875|6240998.86|0|5.603905E-5|0
1615939200|2021-03-17|2.98432268514|5642380.75|0|5.4054751E-5|0
1615939200|2021-03-17|2.88230119021|4773788.55|0|5.2472353E-5|0
1615939200|2021-03-17|2.83796716475|3532383.87|0|4.9279866E-5|0
1615939200|2021-03-17|2.63519695653|3409206.95|0|4.5086845E-5|0
1616025600|2021-03-18|2.49498141722|3716129.72|0|4.2181093E-5|0
1616025600|2021-03-18|2.50463486604|3984150.05|0|4.2377529E-5|0
1616025600|2021-03-18|2.61722719325|3852411.06|25011184.48|4.4597901E-5|426.193924703
1616025600|2021-03-18|2.48194419809|3541869.6|23718370.48|4.2805092E-5|409.061183272
1616025600|2021-03-18|2.47958832202|3896827.76|23695856.86|4.2395911E-5|405.150899278
1616025600|2021-03-18|2.52655261823|3484361.45|24144664.93|4.3559093E-5|416.266693815
1616112000|2021-03-19|2.4714785467|3174219.93|23618356.87|4.2919356E-5|410.153132015
1616112000|2021-03-19|2.3804098167|2702100.14|22748070.63|4.0811559E-5|390.010249555
1616112000|2021-03-19|2.44950614396|2891699.68|23408380.52|4.1718481E-5|398.677129418
1616112000|2021-03-19|2.70902821031|2909093.28|25888468.72|4.6080207E-5|440.359385329
1616112000|2021-03-19|2.96766449959|3685330.67|28360092.1|5.0336248E-5|481.031676406
1616112000|2021-03-19|3.03484305259|3928863.27|29002075.03|5.1690004E-5|493.968666034
1616198400|2021-03-20|2.55925756594|3856893.24|24457205.42|4.3607468E-5|416.728983013
1616198400|2021-03-20|2.7951907852|3916350.06|26711869.93|4.7711648E-5|455.950034707
1616198400|2021-03-20|2.95981221624|3684107.14|28285052.8|5.0134042E-5|479.099321661
1616198400|2021-03-20|2.9142923145|3434987.84|27850047.9|4.9010513E-5|468.362465859
1616198400|2021-03-20|2.77274644628|2611264.9|26497383.59|4.6665008E-5|445.947958518
1616198400|2021-03-20|3.12378436383|2858732.2|29852030.88|5.3083261E-5|507.283141862
1616284800|2021-03-21|3.19793094611|2959772.15|30560602.85|5.5271493E-5|528.194690556
1616284800|2021-03-21|3.08097921192|3119848.82|29442969.12|5.3775994E-5|513.903152808
1616284800|2021-03-21|2.94536086699|3135564.34|28146950.4|5.2292896E-5|499.730123558
1616284800|2021-03-21|3.04441864187|3595119.21|29093582.88|5.312582E-5|507.689851185
1616284800|2021-03-21|3.41318414238|4447116.82|32627881.02|5.9330223E-5|567.159396089
1616284800|2021-03-21|3.61544428128|4691717.32|34597514.43|6.2565708E-5|598.714242828
1616371200|2021-03-22|3.3877157124|4010044.05|32418296.1|5.9389647E-5|568.321348416
1616371200|2021-03-22|3.0146027336|3890819.85|28858392.06|5.2089606E-5|498.646888177
1616371200|2021-03-22|3.46247186619|4698661.15|33157902.5|5.9563821E-5|570.405030155
1616371200|2021-03-22|3.43025659642|4685557.96|32849397.24|5.9889744E-5|573.526188481
1616371200|2021-03-22|3.25660073514|4313561.01|31236882.24|5.7321846E-5|549.823542678
1616371200|2021-03-22|2.84231780796|3600642.26|27268819.99|5.19067E-5|497.985993899
1616457600|2021-03-23|3.05019491159|3724570.92|29263165.35|5.5561909E-5|533.053584232
1616457600|2021-03-23|2.8408326506|3525147.87|27254571.59|5.3122982E-5|509.654842108
1616457600|2021-03-23|3.10958163519|3074931.09|29832913.7|5.6557858E-5|542.608586852
1616457600|2021-03-23|2.97016280763|2785789.89|28495347.96|5.3726042E-5|515.440519748
1616457600|2021-03-23|2.92050134157|2347258.24|28018902.44|5.2421253E-5|502.922547127
1616457600|2021-03-23|2.75941483108|2242600.54|26473459.83|5.0425314E-5|483.773773177
1616544000|2021-03-24|2.79247881241|2191545.87|26790671.28|5.1099777E-5|490.244481714
1616544000|2021-03-24|2.73044457073|2324419.05|26195523|4.9720114E-5|477.008178013
1616544000|2021-03-24|2.94766709122|2138359.53|28279527.04|5.2144374E-5|500.26620676
1616544000|2021-03-24|3.02195135554|1987564.42|28992200.42|5.3171311E-5|510.118504152
1616544000|2021-03-24|3.1029965787|1896901.08|29796888.76|5.5690456E-5|534.774138591
1616544000|2021-03-24|2.99777631445|2116969.4|28802536.93|5.6620447E-5|544.007405706
1616630400|2021-03-25|2.83003387225|2295182.2|27190873.02|5.3919533E-5|518.057112134
1616630400|2021-03-25|2.99545373248|2187603.18|28780221.64|5.6338201E-5|541.295595388
1616630400|2021-03-25|2.7865761327|2484037.38|26780298.92|5.2433863E-5|503.91392799
1616630400|2021-03-25|2.58335274173|2703662.25|24829810.51|5.0275437E-5|483.220720831
1616630400|2021-03-25|2.38828907441|2790249.24|22954962.44|4.5576823E-5|438.060145779
1616630400|2021-03-25|2.4588621769|2558163.36|23635732.37|4.7316606E-5|454.829329834
1616716800|2021-03-26|2.75457376126|2704076|26478250.32|5.3017831E-5|509.632169006
1616716800|2021-03-26|2.66695177256|2771887.16|25657322.43|5.0370637E-5|484.589068243
1616716800|2021-03-26|2.50821396455|2455287.27|24136461.07|4.6822887E-5|450.575112503
1616716800|2021-03-26|2.64017965424|2717907.46|25406362.59|4.9326366E-5|474.666009122
1616716800|2021-03-26|2.38825087317|3291511.64|23017883.92|4.4348037E-5|427.424932286
1616716800|2021-03-26|2.54027285473|2993068.68|24516090.36|4.6492423E-5|448.696856009
1616803200|2021-03-27|2.47290914784|3244025.41|23886099.85|4.4988016E-5|434.544165591
1616803200|2021-03-27|2.43399240375|3238840.28|23510198.77|4.4085569E-5|425.827331459
1616803200|2021-03-27|2.56889030864|3665055.3|24813192.38|4.6782084E-5|451.873264624
1616803200|2021-03-27|2.39024445378|3273011.59|23105559.37|4.3592902E-5|421.39555378
1616803200|2021-03-27|2.38103365969|2815914.88|23042713.59|4.2563202E-5|411.910041326
1616803200|2021-03-27|2.24512710433|2883446.29|21738688.67|3.9758181E-5|384.962934694
1616889600|2021-03-28|2.36831817017|2327507.8|22931499.64|4.226558E-5|409.241099765
1616889600|2021-03-28|2.40725531841|2562012.95|23308512.83|4.2950948E-5|415.87725027
1616889600|2021-03-28|2.36622675159|2357581.05|22911249.25|4.1994485E-5|406.616192769
1616889600|2021-03-28|2.38250400092|2351297.85|23108166.81|4.2545587E-5|412.654300285
1616889600|2021-03-28|2.27428722471|2020636.77|22072206.19|4.0912934E-5|397.064497956
1616889600|2021-03-28|2.35577794601|2007698.74|22872505.66|4.2248824E-5|410.198451728
1616976000|2021-03-29|2.3709986099|1922866.42|23020284.75|4.2727283E-5|414.843862476
1616976000|2021-03-29|2.25236446698|1774874.93|21868452.89|4.0534491E-5|393.553805277
1616976000|2021-03-29|2.33018767299|1686909.53|22624046.9|4.0151459E-5|389.834905595
1616976000|2021-03-29|2.25269511557|1533180.06|21871663.19|3.8733987E-5|376.072515012
1616976000|2021-03-29|2.39771721477|2380460.13|23279698.61|4.1460224E-5|402.54184817
1616976000|2021-03-29|2.33106427216|2833482.43|22632557.9|4.0302012E-5|391.296641182
1617062400|2021-03-30|2.29621253762|2851368.75|22315992.62|3.9981419E-5|388.563792211
1617062400|2021-03-30|2.24421327709|2696199.51|21810632.12|3.854061E-5|374.56113239
1617062400|2021-03-30|2.36314658273|2883127.19|22991311.49|4.0077586E-5|389.91921628
1617062400|2021-03-30|2.25423358405|3140449.71|21949718.89|3.8194621E-5|371.905200949
1617062400|2021-03-30|2.14595092007|3599991.85|20895358.75|3.6355175E-5|353.994314101
1617062400|2021-03-30|2.27495172401|3531642.82|22168515.82|3.8620296E-5|376.339697151
1617148800|2021-03-31|2.25251581359|3378129.09|21949886.64|3.81924E-5|372.170017832
1617148800|2021-03-31|2.34160518851|3377768.56|22818027.8|3.9092965E-5|380.945672025
1617148800|2021-03-31|2.21645976565|2986516.26|21598534.54|3.8268541E-5|372.911982158
1617148800|2021-03-31|2.04188203224|2769822.21|19897342.73|3.4665025E-5|337.797126513
1617148800|2021-03-31|1.94816615009|2701583.89|18972429.07|3.272776E-5|318.722869294
1617148800|2021-03-31|1.97121110255|2364914.29|19196854.86|3.3470199E-5|325.953192688
1617235200|2021-04-01|2.12510789884|2716392.87|20645821.48|3.579669E-5|347.771551608
1617235200|2021-04-01|2.14767519363|2683093.72|20865066.98|3.641163E-5|353.745808982
1617235200|2021-04-01|1.96654953132|2603388.38|19105397.23|3.33729E-5|324.223977613
1617235200|2021-04-01|2.12105092227|2710339.42|20558451.29|3.5779455E-5|346.79515474
1617235200|2021-04-01|2.25774323001|2295946.05|21883352.13|3.825151E-5|370.755740382
1617235200|2021-04-01|2.47100118019|2340845.61|23950371.43|4.1657214E-5|403.765791791
1617321600|2021-04-02|2.76092893589|4651049.14|26760518.78|4.6160374E-5|447.413020762
1617321600|2021-04-02|2.88829557518|5162975.68|27997918.15|4.822564E-5|467.478998014
1617321600|2021-04-02|3.02419785128|6549930.61|29315297.45|5.040594E-5|488.613905905
1617321600|2021-04-02|2.82657371771|7318862.86|27410918.81|4.7311731E-5|458.80919683
1617321600|2021-04-02|2.72933095959|7252021.96|26476087.58|4.5872692E-5|444.991622087
1617321600|2021-04-02|3.00801125875|7405054.06|29191479.58|5.0743987E-5|492.44897472
1617408000|2021-04-03|3.32355793527|7045165.5|32253726.88|5.5680815E-5|540.35880657
1617408000|2021-04-03|2.88063882725|7710150.23|27955383.9|4.8132224E-5|467.102917295
1617408000|2021-04-03|2.41472270359|7039744.82|23433864.58|4.0375918E-5|391.83124145
1617408000|2021-04-03|2.53721662186|6440573.19|24654331.56|4.2515024E-5|413.121800065
1617408000|2021-04-03|2.72674911228|6990823.66|26496033.53|4.6268783E-5|449.597368618
1617408000|2021-04-03|2.62310620719|23495196.91|25488927.35|4.5137653E-5|438.606090334
1617494400|2021-04-04|2.63627970073|15808436.57|25616935.21|4.5427366E-5|441.421254073
1617494400|2021-04-04|2.56450007984|6181529.61|24919447.05|4.4010936E-5|427.657693558
1617494400|2021-04-04|2.48724532531|4895855.71|24168756.58|4.2621862E-5|414.159953256
1617494400|2021-04-04|2.53025561804|4015984.43|24608198.12|4.3100084E-5|419.173224436
1617494400|2021-04-04|2.60426606025|4252135.64|25327992.44|4.4490777E-5|432.698517524
1617494400|2021-04-04|2.44776725207|3975966.98|23830428.76|4.1773044E-5|406.68472392
1617580800|2021-04-05|2.18352349794|5432149.84|21513062.42|3.7451516E-5|368.989297433
1617580800|2021-04-05|2.29308688218|5928820.52|22597116.67|3.9538445E-5|389.629743888
1617580800|2021-04-05|2.25743009507|5636380.45|22245738.54|3.8671012E-5|381.081666231
1617580800|2021-04-05|2.184289089|5462871.5|21524973.95|3.6634529E-5|361.013240585
1617580800|2021-04-05|2.16120407475|5011303.5|21297483.76|3.664934E-5|361.159194814
1617580800|2021-04-05|2.2007879254|5063351.32|21687560.95|3.7326603E-5|367.833251117
1617667200|2021-04-06|2.25066596555|3049104.73|22182457.75|3.8237432E-5|376.866328807
1617667200|2021-04-06|2.36185505527|2644926.83|23278332.18|4.0056073E-5|394.790768825
1617667200|2021-04-06|2.24620693487|3130944.42|22156928.65|3.8363159E-5|378.420066093
1617667200|2021-04-06|2.16426639516|3009287.08|21358393.84|3.7278439E-5|367.887975198
1617667200|2021-04-06|2.08296812519|3151003.73|20556089.43|3.5627657E-5|351.596980585
1617667200|2021-04-06|2.1633290807|4128265.54|21349143.8|3.7238584E-5|367.494659882
1617753600|2021-04-07|2.1959237852|4490026.17|21670809.63|3.7933387E-5|374.351429607
1617753600|2021-04-07|2.06177987828|4531849.06|20346989.97|3.5482748E-5|350.166923865
1617753600|2021-04-07|2.10868729224|4310744.04|20809902.96|3.7104516E-5|366.171589395
1617753600|2021-04-07|2.03147917403|4750119.42|20051010.06|3.579361E-5|353.288403528
1617753600|2021-04-07|1.8143592552|4999146.87|17908003.26|3.2382234E-5|319.617600745
1617753600|2021-04-07|1.89261350402|4782048.1|18684169.89|3.3450598E-5|330.229418012
1617840000|2021-04-08|1.96110380344|5160478.62|19360316.6|3.464116E-5|341.982828147
1617840000|2021-04-08|1.96648508083|5044125.34|19413441.39|3.4374515E-5|339.350467881
1617840000|2021-04-08|1.93885570866|5295422.39|19140680.01|3.4114496E-5|336.783520672
1617840000|2021-04-08|1.96048469614|5098011.01|19354204.68|3.3917834E-5|334.842043312
1617840000|2021-04-08|2.06706502856|4705089.76|20406382.01|3.558743E-5|351.324550172
1617840000|2021-04-08|2.0087164091|4172013.75|19849739.64|3.4672394E-5|342.625763636
1617926400|2021-04-09|2.07491203496|3825978.36|20503871.76|3.5732917E-5|353.105642761
1617926400|2021-04-09|1.97990417962|3536673.73|19568982.67|3.4152171E-5|337.553326732
1617926400|2021-04-09|1.91157830042|2915218.46|18893663.15|3.2598568E-5|322.197820946
1617926400|2021-04-09|1.94237480461|2947287.76|19200963.29|3.3249174E-5|328.678156183
1617926400|2021-04-09|2.09024593451|3052685.41|20662714.2|3.57488E-5|353.387716344
1617926400|2021-04-09|2.00765729698|2951981.68|19855033.81|3.4493127E-5|341.125053478
1618012800|2021-04-10|1.99755274872|2900020.5|19755103.33|3.4028027E-5|336.525375829
1618012800|2021-04-10|2.02984750558|3011802.28|20081591.74|3.3442486E-5|330.851627414
1618012800|2021-04-10|2.10734741063|2739427.28|20848310.15|3.4687298E-5|343.166742855
1618012800|2021-04-10|2.08675500318|2449103.02|20644586.31|3.4501347E-5|341.327101106
1618012800|2021-04-10|1.86288577861|2549258.23|18429813.84|3.1071905E-5|307.399107009
1618012800|2021-04-10|1.85024057907|7000953.6|18304712.95|3.1262081E-5|309.280547296
1618099200|2021-04-11|1.84948510229|7384327.56|18297238.9|3.0478404E-5|301.527510867
1618099200|2021-04-11|1.84075434422|7436326.93|21596530.16|3.0816307E-5|361.550309868
1618099200|2021-04-11|1.83883483036|7493028.1|21574009.59|3.0817599E-5|361.565468193
1618099200|2021-04-11|1.80509939582|8054824.68|21178210.81|3.0305616E-5|355.558661125
1618099200|2021-04-11|1.82160635479|8611776.88|21371877.62|3.0328115E-5|355.822629034
1618099200|2021-04-11|1.81000983854|3780696.23|21239442.27|3.0068174E-5|352.833024572
1618185600|2021-04-12|1.78775230175|3554662.56|20978262.66|2.9931827E-5|351.233069641
1618185600|2021-04-12|1.78608067313|3651447.52|20958647.05|2.9358776E-5|344.508640209
1618185600|2021-04-12|1.69104906604|3839237.25|19846886.95|2.823328E-5|331.358047285
1618185600|2021-04-12|1.70966272342|3555581.52|20065344.93|2.8465508E-5|334.083576136
1618185600|2021-04-12|1.62896955713|2711398.32|19118294.85|2.7102872E-5|318.091087651
1618185600|2021-04-12|1.76671883144|3052581.46|20734980.22|2.9396227E-5|345.006898971
1618272000|2021-04-13|1.87743686447|3614744.99|22034415.18|3.0858762E-5|362.171845412
1618272000|2021-04-13|1.86415567355|3354135.13|21878541.35|3.0684279E-5|360.124037076
1618272000|2021-04-13|1.83542822787|3102455.37|21541383.56|2.9247672E-5|343.263392826
1618272000|2021-04-13|1.80547633346|2709331.53|21189855.11|2.8681912E-5|336.623387576
1618272000|2021-04-13|1.76059160901|2660432.35|20663068.47|2.8050537E-5|329.213296079
1618272000|2021-04-13|1.73135915456|2667113.84|20319983.68|2.7327893E-5|320.732032003
1618358400|2021-04-14|1.71290054981|2142816.22|20103345.47|2.7097675E-5|318.03009347
1618358400|2021-04-14|1.77129837778|2194382.37|20788727.76|2.7392878E-5|321.494724124
1618358400|2021-04-14|1.72015776625|2164131.77|20188519.31|2.6801589E-5|314.555099353
1618358400|2021-04-14|1.66368292268|2521768.68|19525706|2.6340423E-5|309.142654771
1618358400|2021-04-14|1.67532863722|2719278.25|19662385.17|2.6935246E-5|316.123756101
1618358400|2021-04-14|1.64880808504|2529664.1|19324629|2.6188731E-5|306.941429478
1618444800|2021-04-15|1.63866288451|2577950.92|19205723.57|2.6025373E-5|305.026814464
1618444800|2021-04-15|1.62393534727|2421413.87|19033111.49|2.576317E-5|301.95370017
1618444800|2021-04-15|1.63607183203|2417045.92|19178627.64|2.6228704E-5|307.462384993
1618444800|2021-04-15|1.67021798151|2045420.06|19578901.19|2.6611651E-5|311.951428616
1618444800|2021-04-15|1.68210000594|1744661.63|19718186.59|2.6705143E-5|313.047375737
1618444800|2021-04-15|1.73861174792|1706630.4|20380637.74|2.7424175E-5|321.476129828
1618531200|2021-04-16|1.73086741551|1678021.62|20289855.86|2.752187E-5|322.621345976
1618531200|2021-04-16|1.6019711674|2166295.31|18778887.28|2.6021721E-5|305.036055226
1618531200|2021-04-16|1.57455311885|2448224.59|18457482.96|2.6040153E-5|305.252121709
1618531200|2021-04-16|1.51369493664|2846427.8|17744081.27|2.45944E-5|288.304480529
1618531200|2021-04-16|1.4927556495|3034595.91|17498623.35|2.4098576E-5|282.49225172
1618531200|2021-04-16|1.50578136938|2949799.42|17651315.56|2.4411781E-5|286.163754298
1618617600|2021-04-17|1.58767096791|3050212.27|18611255.15|2.5522801E-5|299.187533912
1618617600|2021-04-17|1.67232364082|2601287.05|19603584.49|2.693995E-5|315.799868573
1618617600|2021-04-17|1.61009405043|2498526.7|18874106.66|2.6191742E-5|307.029103043
1618617600|2021-04-17|1.75425868566|3595977.55|20564056.82|2.8781825E-5|337.390995707
1618617600|2021-04-17|1.70074340458|4024040.61|19936731.28|2.7893666E-5|326.979673687
1618617600|2021-04-17|1.69154338331|3999042.24|19828885.29|2.7602736E-5|323.569286625
1618704000|2021-04-18|1.64242288231|3887594.82|19253076.95|2.7539919E-5|322.832922881
1618704000|2021-04-18|1.85187838535|4736683.17|21708390.36|3.253333E-5|381.367498502
1618704000|2021-04-18|1.9476148423|7925083.32|22830647.84|3.5615792E-5|417.501236402
1618704000|2021-04-18|2.06041824137|8283261.43|24152970.22|3.7384596E-5|438.235798803
1618704000|2021-04-18|2.19825404988|11057350.76|25768731.57|3.9568032E-5|463.83082766
1618704000|2021-04-18|2.14907959193|11827150.3|25192290.74|3.7988001E-5|445.309131136
1618790400|2021-04-19|2.09408804366|12873890.92|24547659.85|3.6758557E-5|430.897142336
1618790400|2021-04-19|1.74730486578|13120885.12|20482541.62|3.0479712E-5|357.29424317
1618790400|2021-04-19|1.45078502577|14886391.58|17006628.47|2.570174E-5|301.285121811
1618790400|2021-04-19|1.86330498236|17257940.91|21842337.07|3.3576128E-5|393.591554912
1618790400|2021-04-19|1.88409149574|15477273.11|22086004.13|3.385366E-5|396.844885859
1618790400|2021-04-19|1.85162487726|14940737.69|21705418.64|3.3008853E-5|386.941751534
1618876800|2021-04-20|1.75323444735|14237122.7|20552050.33|3.2324812E-5|378.923174898
1618876800|2021-04-20|2.05788253164|14520079.66|24123245.71|3.8341244E-5|449.449973756
1618876800|2021-04-20|1.97410523862|9955953.04|23141177.88|3.5261021E-5|413.342482067
1618876800|2021-04-20|1.8975515744|6197301.02|22243788.05|3.4209939E-5|401.021317463
1618876800|2021-04-20|1.92437855932|5055013.64|22558263.7|3.4192509E-5|400.816996661
1618876800|2021-04-20|2.0269201428|5284438.5|23760293.35|3.5918784E-5|421.053018613
1618963200|2021-04-21|2.03333704068|4851261.35|23835514.56|3.6187588E-5|424.204036719
1618963200|2021-04-21|1.89736283961|3434087.78|22241575.63|3.4121504E-5|399.984650263
1618963200|2021-04-21|1.86803922892|3221996.37|21897833.63|3.3991763E-5|398.463779261
1618963200|2021-04-21|1.89165325158|2874528.81|22174645.77|3.3662964E-5|394.609478055
1618963200|2021-04-21|1.9520517891|3370006.28|22882659.34|3.526224E-5|413.356771573
1618963200|2021-04-21|1.86947582105|3201082.38|21914673.88|3.4559482E-5|405.118787289
1619049600|2021-04-22|1.9238163698|3099811.94|22551673.51|3.5734171E-5|418.888917982
1619049600|2021-04-22|1.98045332892|3378330.62|23215592.5|3.6334963E-5|425.931619894
1619049600|2021-04-22|1.89509547842|2794668.79|22214996.8|3.5131945E-5|411.829406297
1619049600|2021-04-22|1.9249785647|3053135.47|22565297.18|3.5155922E-5|412.110473392
1619049600|2021-04-22|1.90096329733|2476337.44|22279979.58|3.5547539E-5|416.630054958
1619049600|2021-04-22|1.77901198366|2473568.14|20850665.94|3.4499115E-5|404.342145358
1619136000|2021-04-23|1.64143563022|3108324.73|19238221.16|3.2827908E-5|384.754992945
1619136000|2021-04-23|1.65135064018|3124328.85|19354428.67|3.3595199E-5|393.747921778
1619136000|2021-04-23|1.72686827937|3244629.14|20239522.8|3.4942059E-5|409.533609631
1619136000|2021-04-23|1.73706879564|3064365.06|20359076.55|3.4920338E-5|409.279031596
1619136000|2021-04-23|1.87588852018|3895842.68|21986094.09|3.7035838E-5|434.073459169
1619136000|2021-04-23|1.8524383787|3677738.53|21711249.93|3.6723678E-5|430.414830838
1619222400|2021-04-24|1.80476517611|2777706.57|21152502.7|3.6021869E-5|422.189374755
1619222400|2021-04-24|1.82682082988|2613523.47|21411002.96|3.635742E-5|426.122154131
1619222400|2021-04-24|1.60091199394|2475298.46|18763269.44|3.2566793E-5|381.694630415
1619222400|2021-04-24|1.606473051|2639870.27|18828447.04|3.2517337E-5|381.114988021
1619222400|2021-04-24|1.65550218786|1882665.51|19403086.32|3.2710526E-5|383.379233325
1619222400|2021-04-24|1.59547822633|2410855.56|18699583.71|3.1683147E-5|371.337978636
1619308800|2021-04-25|1.57222893153|2396904.74|18427093.54|3.124479E-5|366.20027556
1619308800|2021-04-25|1.51462634255|2241619.22|17751970.29|3.0550467E-5|358.062557936
1619308800|2021-04-25|1.52855004053|2207500.15|17915161.09|3.0967561E-5|362.951051107
1619308800|2021-04-25|1.58710489878|2131688.63|18601445.27|3.1548129E-5|369.755518628
1619308800|2021-04-25|1.56451036931|2181971.25|18336629.19|3.1478988E-5|368.945161089
1619308800|2021-04-25|1.52253193569|1520059.83|17844626.71|3.1291839E-5|366.751706768
1619395200|2021-04-26|1.93077156517|2113796.66|22629343.29|3.7175791E-5|435.713759095
1619395200|2021-04-26|1.87666576639|3623957.44|21995203.7|3.5514305E-5|416.240540394
1619395200|2021-04-26|1.9509893752|3206964.96|22866303.36|3.666817E-5|429.76425681
1619395200|2021-04-26|1.91350120567|3477418.89|22426928.41|3.5732496E-5|418.797818014
1619395200|2021-04-26|1.93162183051|3712484.05|22639308.71|3.5610253E-5|417.365085741
1619395200|2021-04-26|1.80468303997|3909404.73|21151540.03|3.3680207E-5|394.744246387
1619481600|2021-04-27|1.8096288604|3823266.39|21209506.84|3.3624729E-5|394.094024098
1619481600|2021-04-27|1.83167581774|3511910.58|21467905.18|3.3486254E-5|392.471046865
1619481600|2021-04-27|1.8066539728|2538337.54|21174640.08|3.3021466E-5|387.023562892
1619481600|2021-04-27|1.84976989924|2357970.98|21679974.38|3.3684317E-5|394.792417083
1619481600|2021-04-27|1.66639419706|2630160.87|19530744.62|3.0327113E-5|355.444768177
1619481600|2021-04-27|1.72428468022|2396396.31|20209242.08|3.1360317E-5|367.554293806
1619568000|2021-04-28|1.86254626076|3281143.37|21829717.97|3.3676623E-5|394.702240563
1619568000|2021-04-28|1.80632398126|3564481.29|21170772.46|3.3354853E-5|390.930979506
1619568000|2021-04-28|1.7404702972|3746121.11|20398943.39|3.1996895E-5|375.015219053
1619568000|2021-04-28|1.71916865499|3975975.32|20149280.41|3.1531565E-5|369.561382536
1619568000|2021-04-28|1.69924022455|3625166.27|19915711.98|3.0978746E-5|363.082143374
1619568000|2021-04-28|1.71662047917|3974399.46|20119414.87|3.1572733E-5|370.043886529
1619654400|2021-04-29|1.74551577681|3443657.02|20458078.24|3.1963816E-5|374.627521139
1619654400|2021-04-29|1.71920518549|3438487.65|20149708.56|3.1607299E-5|370.449012482
1619654400|2021-04-29|1.75528757018|3414415.21|20572607.2|3.2222158E-5|377.655383044
1619654400|2021-04-29|1.76955626577|3572954.23|20739841.49|3.3001457E-5|386.789050092
1619654400|2021-04-29|1.74495345851|3549267.55|20451487.66|3.2968136E-5|386.398515839
1619654400|2021-04-29|1.80730666517|3543697.69|21182289.87|3.3843918E-5|396.662998719
1619740800|2021-04-30|1.85891354078|3274359.86|21787141.18|3.4710903E-5|406.82437755
1619740800|2021-04-30|1.94460358113|3094897.68|22791459.54|3.5727736E-5|418.742029173
1619740800|2021-04-30|1.8627923778|3121314.75|21832602.55|3.4402344E-5|403.207953978
1619740800|2021-04-30|1.80348679869|3103657.92|21137519.65|3.2182282E-5|377.188021919
1619740800|2021-04-30|1.80757041303|3143827.85|21185381.09|3.1781612E-5|372.492024112
1619740800|2021-04-30|1.79845590364|3147626.18|21078555.73|3.1494198E-5|369.123427697
1619827200|2021-05-01|1.83414169487|3346821.01|21496806.15|3.1575449E-5|370.075718878
1619827200|2021-05-01|1.84161471564|3568710.83|21584392.67|3.1773068E-5|372.391885349
1619827200|2021-05-01|1.78687807751|3660780.03|20942859.41|3.1118111E-5|364.715551653
1619827200|2021-05-01|1.74664316346|3704405.18|20471291.62|3.0410258E-5|356.419257683
1619827200|2021-05-01|1.75342669801|3659761.21|20550797.1|3.0435843E-5|356.719123058
1619827200|2021-05-01|1.76514347811|3562786.7|20688122.02|3.0601976E-5|358.6662622
1619913600|2021-05-02|1.75431604927|3508061.37|20561220.62|3.0420509E-5|356.539403023
1619913600|2021-05-02|1.72183090966|3305749.35|20180483|3.0231016E-5|354.318476361
1619913600|2021-05-02|1.70916484687|2948988.53|20032032.15|3.0051231E-5|352.211330957
1619913600|2021-05-02|1.72363667389|2447375.89|20201647.21|3.0292585E-5|355.040087346
1619913600|2021-05-02|1.76937987771|2285890.51|20737774.16|3.1121002E-5|364.749435233
1619913600|2021-05-02|1.79417339296|2461311.93|21028363.15|3.1781573E-5|372.491566949
1620000000|2021-05-03|1.84955212565|2371993.11|21677421.99|3.1839964E-5|373.175930649
1620000000|2021-05-03|1.84726279201|2299514.62|21650590.17|3.1882571E-5|373.675300165
1620000000|2021-05-03|1.88591129782|2249026.9|22103564.68|3.2236852E-5|377.827602011
1620000000|2021-05-03|1.88675189866|2255310.94|22113416.83|3.2588427E-5|381.948188629
1620000000|2021-05-03|1.96088978143|2275863.98|22982339.72|3.3905592E-5|397.385840412
1620000000|2021-05-03|1.94627475302|1889121.39|22811046.28|3.3972294E-5|398.167611983
1620086400|2021-05-04|1.83487249799|1938274.46|21505371.43|3.2864794E-5|385.187310134
1620086400|2021-05-04|1.91413992092|1905348.28|22434414.39|3.4137678E-5|400.105972502
1620086400|2021-05-04|1.90761384131|1767827.94|22357926.37|3.3835853E-5|396.568474006
1620086400|2021-05-04|1.85958891757|1729815.23|21795056.84|3.3855562E-5|396.799470661
1620086400|2021-05-04|1.7973188709|1648368.98|21065229.3|3.2915223E-5|385.778356406
1620086400|2021-05-04|1.77020072187|1690724.49|20747394.75|3.2711734E-5|383.393391423
1620172800|2021-05-05|1.77627229252|1543774.26|20818555.76|3.2263902E-5|378.144637875
1620172800|2021-05-05|1.7587412103|1457758.61|20613085.12|3.2328585E-5|378.902746187
1620172800|2021-05-05|1.81259797633|1461452.89|21244305.96|3.2550073E-5|381.498665927
1620172800|2021-05-05|1.81519764512|1301294.67|21274775.02|3.1859569E-5|373.405708482
1620172800|2021-05-05|1.81199489158|1343023.17|21237237.58|3.1598859E-5|370.350092574
1620172800|2021-05-05|1.82706996408|1221476.98|21413922.9|3.199803E-5|375.028521536
1620259200|2021-05-06|1.82559674897|1167193.62|21396656.29|3.2000882E-5|375.06194811
1620259200|2021-05-06|1.76000229997|1039509.76|20627865.55|3.1093913E-5|364.431942389
1620259200|2021-05-06|1.75801441554|1034906.36|20604566.82|3.0291017E-5|355.021709893
1620259200|2021-05-06|1.75773733438|1068615.28|20601319.33|3.0708889E-5|359.919321382
1620259200|2021-05-06|1.7289482868|976277.34|20263901.24|3.0962176E-5|362.887936805
1620259200|2021-05-06|1.77673806165|1050607.33|20824014.74|3.1451569E-5|368.623800316
1620345600|2021-05-07|1.70628160999|1042871.42|19998239.57|3.0553225E-5|358.094882819
1620345600|2021-05-07|1.69393579673|1071764.05|19853542.16|3.0164124E-5|353.534477936
1620345600|2021-05-07|1.67407912337|1114369.99|19620814.74|2.9629501E-5|347.268502333
1620345600|2021-05-07|1.66557893466|1214603.88|19521189.44|2.9077324E-5|340.796787471
1620345600|2021-05-07|1.65119593894|1241261.68|19352615.52|2.8511247E-5|334.162159787
1620345600|2021-05-07|1.62604852608|1250125.8|19057878.71|2.8508866E-5|334.134253483
1620432000|2021-05-08|1.63568968707|1240487.42|19170876.62|2.809185E-5|329.246674741
1620432000|2021-05-08|1.60660267443|1191945.77|18829966.28|2.7799838E-5|325.824188184
1620432000|2021-05-08|1.59326252397|1251751.13|18673614.87|2.7207127E-5|318.877400099
1620432000|2021-05-08|1.65904993179|1307355.25|19444667.16|2.8128579E-5|329.677151879
1620432000|2021-05-08|1.86592080104|1655258.24|21869268.81|3.1564801E-5|369.950920542
1620432000|2021-05-08|1.87897546694|1582252.52|22022274.23|3.2040618E-5|375.527668408
1620518400|2021-05-09|1.84758870337|1469793.54|21654409.97|3.1500952E-5|369.202587031
1620518400|2021-05-09|1.77129765858|1509620.85|20760251.25|3.0311019E-5|355.256140624
1620518400|2021-05-09|1.76597348869|1548927.47|20697850.04|3.0441906E-5|356.790183633
1620518400|2021-05-09|1.72674757955|1343850.29|20238108.16|3.0175006E-5|353.662018924
1620518400|2021-05-09|1.74299446838|997036.57|20428527.59|3.0301014E-5|355.13887837
1620518400|2021-05-09|1.69566556465|1062238.3|19873815.66|2.9269105E-5|343.044530378
1620604800|2021-05-10|1.76460310285|1120955.45|20681788.62|2.9927655E-5|350.762975313
1620604800|2021-05-10|1.81272031309|1089698.01|21245739.79|3.081807E-5|361.198962312
1620604800|2021-05-10|1.80700203334|974841.69|21178719.47|3.1243353E-5|366.183433268
1620604800|2021-05-10|1.79358760649|1008131.45|21021497.52|3.1353244E-5|367.471395656
1620604800|2021-05-10|1.70039492381|1050449.17|19929245.47|3.0032611E-5|351.993097805
1620604800|2021-05-10|1.64281071347|999003.32|19254337.63|2.9227149E-5|342.552790892
1620691200|2021-05-11|1.54369694423|987187.14|18092688.29|2.8268358E-5|331.315412443
1620691200|2021-05-11|1.58206906055|1121580.86|18542423.42|2.8379952E-5|332.623334685
1620691200|2021-05-11|1.54794732718|1516852.12|18142504.32|2.7704372E-5|324.705291885
1620691200|2021-05-11|1.5190457258|1551707.51|17803767.07|2.7253223E-5|319.417661995
1620691200|2021-05-11|1.60042845912|1633362.09|18757602.23|2.8355321E-5|332.334650382
1620691200|2021-05-11|1.62328019072|1639669.51|19025432.82|2.8743673E-5|336.886276804
1620777600|2021-05-12|1.65740561416|1612959.64|19425395.16|2.8996132E-5|339.845187805
1620777600|2021-05-12|1.63397335292|1501417.42|19150760.56|2.8675134E-5|336.082974842
1620777600|2021-05-12|1.57909691712|1103893.9|18507588.82|2.8169138E-5|330.152518105
1620777600|2021-05-12|1.54929372061|1066119.84|18158284.54|2.7599741E-5|323.47897861
1620777600|2021-05-12|1.46728172662|999618.31|22193686.08|2.7051817E-5|409.178090002
1620777600|2021-05-12|1.55009039057|1184797.77|23446226.38|2.9268846E-5|442.712240119
1620864000|2021-05-13|1.5185729228|1414865.68|22969502.13|3.0222973E-5|457.144093824
1620864000|2021-05-13|1.52139846652|1427244.39|23012240.5|2.9673973E-5|448.840075954
1620864000|2021-05-13|1.4115854031|1377413.29|21351239.33|2.8806959E-5|435.725868678
1620864000|2021-05-13|1.48924823316|1463463.23|22525945.21|2.9589663E-5|447.564826788
1620864000|2021-05-13|1.3708963684|1352137.2|20735788.57|2.8538973E-5|431.672388792
1620864000|2021-05-13|1.35386015867|1330424.6|20478103.7|2.758174E-5|417.193554542
1620950400|2021-05-14|1.37988032606|1201519.8|20871677.35|2.7859074E-5|421.388429717
1620950400|2021-05-14|1.38913645511|1191807.01|21011682.93|2.8276258E-5|427.698636343
1620950400|2021-05-14|1.4458873291|1149058.08|21870080.51|2.8494305E-5|430.996753263
1620950400|2021-05-14|1.42790699511|1195565.55|21598115.09|2.8053663E-5|424.331727659
1620950400|2021-05-14|1.44566458081|1143377.04|21866711.28|2.8671815E-5|433.681718984
1620950400|2021-05-14|1.38473522878|1039781.34|20945111.23|2.7764495E-5|419.957854711
1621036800|2021-05-15|1.39881528428|997354.16|21158082.15|2.7945779E-5|422.699905037
1621036800|2021-05-15|1.30022063312|1023213.77|19666767.5|2.6561539E-5|401.762284531
1621036800|2021-05-15|1.25493056981|1076591.41|18981722.88|2.5890311E-5|391.609480637
1621036800|2021-05-15|1.25603425466|1068700.85|18998416.9|2.5419723E-5|384.491500327
1621036800|2021-05-15|1.2185833568|1244620.12|18435601.02|2.5386615E-5|384.066877968
1621036800|2021-05-15|1.24694607982|1255321.99|18864692.59|2.5989597E-5|393.189221153
1621123200|2021-05-16|1.27604563003|1263107.88|19304931.41|2.6461704E-5|400.331593705
1621123200|2021-05-16|1.2334621149|1190849.97|18660697.52|2.5155662E-5|380.572855726
1621123200|2021-05-16|1.24641527152|1149036.05|18856662.14|2.513779E-5|380.302475274
1621123200|2021-05-16|1.20497474917|1049053.19|18229720.27|2.4913542E-5|376.90989119
1621123200|2021-05-16|1.18012464698|909999.04|17853770.14|2.5865499E-5|391.311777856
1621123200|2021-05-16|1.17407516943|923075.75|17760185.88|2.5720301E-5|389.069915236
1621209600|2021-05-17|1.12955602685|875838.27|17086746.67|2.5374832E-5|383.844020013
1621209600|2021-05-17|1.10752180947|951204.42|16753435.99|2.5002966E-5|378.218818682
1621209600|2021-05-17|1.13046403114|963706.49|17100482.02|2.5391166E-5|384.09110391
1621209600|2021-05-17|1.09955923938|913757.57|16628969.01|2.4734008E-5|374.059930375
1621209600|2021-05-17|1.10387513932|915988.06|16692554.89|2.5422613E-5|384.435112118
1621209600|2021-05-17|1.07547702649|875979.08|16263124.93|2.5100153E-5|379.558943564
1621296000|2021-05-18|1.10278345254|849059.58|16676046.65|2.4493367E-5|370.383260437
1621296000|2021-05-18|1.11298729208|756367.57|16830346.84|2.4729739E-5|373.957625208
1621296000|2021-05-18|1.10327455115|840743.96|16683472.93|2.4312952E-5|367.655064751
1621296000|2021-05-18|1.05095517768|832098.2|15892310.98|2.4265749E-5|366.941271579
1621296000|2021-05-18|1.07516085953|812458.8|16258343.93|2.5065566E-5|379.035926779
1621296000|2021-05-18|1.06206012222|861114.63|16060237.48|2.4771161E-5|374.583999523
1621382400|2021-05-19|0.992674983522|934368.21|15006603.34|2.4478445E-5|370.048928997
1621382400|2021-05-19|0.936561560805|951603.02|14158317.75|2.3863916E-5|360.758886151
1621382400|2021-05-19|0.88342949631|900251.31|13355102.37|2.2413386E-5|338.830733792
1621382400|2021-05-19|0.781600589886|889591.31|11819628.37|2.1040009E-5|318.174129472
1621382400|2021-05-19|0.808385180951|934558.09|12224674.01|2.1192098E-5|320.474070706
1621382400|2021-05-19|0.872435147408|1245327.77|13130779.67|2.2290734E-5|335.491661135
1621468800|2021-05-20|0.762377578144|1215799.73|11474333.69|1.9928743E-5|299.941989061
1621468800|2021-05-20|0.800497130044|1255479.6|12048060.5|2.0042285E-5|301.650878155
1621468800|2021-05-20|0.77091316775|1274748.3|11602800.48|1.9087217E-5|287.276414302
1621468800|2021-05-20|0.863091034741|1538048.58|12934068.82|2.0749011E-5|310.939547995
1621468800|2021-05-20|0.784010583826|1486258.02|11748988.74|1.9659492E-5|294.612285736
1621468800|2021-05-20|0.808157637404|1312603.43|12110850.51|1.9554137E-5|293.033461664
1621555200|2021-05-21|0.817489595703|1166176|12250696.93|1.9764699E-5|296.188891742
1621555200|2021-05-21|0.755541652564|1125249.97|11322360.37|1.8609243E-5|278.873513781
1621555200|2021-05-21|0.745591113767|1072186.88|11173244.06|1.8278015E-5|273.909812975
1621555200|2021-05-21|0.662290026593|942436.07|9932433.21|1.7472214E-5|262.032631653
1621555200|2021-05-21|0.628504137769|986083.23|9425742.68|1.6871954E-5|253.030469262
1621555200|2021-05-21|0.619717283231|1040910.69|9293965.3|1.6937681E-5|254.01618405
1621641600|2021-05-22|0.606124372013|1101917.81|9095423.78|1.6181172E-5|242.812570147
1621641600|2021-05-22|0.555269035359|1024607.94|8332295.19|1.5258594E-5|228.968484277
1621641600|2021-05-22|0.598369852614|1098611.31|8979060.47|1.5577941E-5|233.760564016
1621641600|2021-05-22|0.614242837008|1169824.22|9217248.42|1.6233387E-5|243.596101838
1621641600|2021-05-22|0.579451576868|1078369.64|8704723.19|1.5364935E-5|230.817399325
1621641600|2021-05-22|0.581908168172|1040225.3|8741626.96|1.5434181E-5|231.857636849
1621728000|2021-05-23|0.559969617624|1004965.57|8428844.91|1.4927087E-5|224.687371102
1621728000|2021-05-23|0.552953602002|957596.98|8323237.56|1.5098157E-5|227.26237242
1621728000|2021-05-23|0.516557936739|957693.01|7775398.16|1.4711294E-5|221.439184578
1621728000|2021-05-23|0.477368699079|807565.43|7190282.69|1.4008908E-5|211.00673105
1621728000|2021-05-23|0.443874179828|943186.23|6685777.34|1.35724E-5|204.431905466
1621728000|2021-05-23|0.4433620228|1255678.71|6678063.07|1.3089702E-5|197.161351285
1621814400|2021-05-24|0.439509499972|1167422.07|6620035.11|1.2453055E-5|187.571966776
1621814400|2021-05-24|0.446896127985|1245035.38|6744837.2|1.2473111E-5|188.252029508
1621814400|2021-05-24|0.477403216145|1276384.12|7211952.99|1.3096686E-5|197.846768858
1621814400|2021-05-24|0.514489998447|1354753.59|7772209.23|1.3659262E-5|206.345395463
1621814400|2021-05-24|0.537243348776|1161908.48|8115935.64|1.4142091E-5|213.63931379
1621814400|2021-05-24|0.550489613788|850371.39|8316042.04|1.4299436E-5|216.016266149
1621900800|2021-05-25|0.569004798223|1004311.74|8595744.06|1.4923953E-5|225.450612635
1621900800|2021-05-25|0.579373437493|931053.69|8750851.86|1.4839027E-5|224.128547531
1621900800|2021-05-25|0.533560302666|825880.89|8058890.63|1.4334283E-5|216.504898095
1621900800|2021-05-25|0.543594189813|826484.19|8210442.39|1.4424989E-5|217.874920999
1621900800|2021-05-25|0.548535888511|823331.28|8285081.76|1.444677E-5|218.203900829
1621900800|2021-05-25|0.565947188896|820182.42|8548061.91|1.473038E-5|222.487544188
1621987200|2021-05-26|0.57213063721|990407.06|8637646.27|1.4575377E-5|220.049307955
1621987200|2021-05-26|0.586165191124|1025346.88|8849530.6|1.4445717E-5|218.091788059
1621987200|2021-05-26|0.587103079676|1051469.68|8863690.21|1.4803857E-5|223.498746478
1621987200|2021-05-26|0.576437484092|991564.28|8702668.17|1.4689126E-5|221.766614444
1621987200|2021-05-26|0.569120745282|984207.8|8592204.94|1.4713399E-5|222.133072147
1621987200|2021-05-26|0.582919093574|1007108.52|8802143.7|1.4963385E-5|225.948791969
1622073600|2021-05-27|0.569345427635|843637.85|8597179.82|1.5039982E-5|227.105415215
1622073600|2021-05-27|0.572375545904|844680.01|8642934.95|1.4937206E-5|225.553486198
1622073600|2021-05-27|0.577978163106|756807.94|8727535.09|1.4714887E-5|222.196444149
1622073600|2021-05-27|0.596461829076|648027.79|9006640.52|1.4868437E-5|224.515066388
1622073600|2021-05-27|0.586724963368|485554.53|8859612.76|1.4999307E-5|226.491218177
1622073600|2021-05-27|0.583344160119|332443.12|8808562.25|1.5136498E-5|228.562817622
1622160000|2021-05-28|0.566962559085|729651.59|8561198.24|1.4794587E-5|223.399923251
1622160000|2021-05-28|0.533005166177|90429.09|8047846.16|1.4451525E-5|218.203607315
1622160000|2021-05-28|0.526274527203|83094.73|7946220.23|1.4623413E-5|220.798944668
1622160000|2021-05-28|0.525284459799|99421.74|7931271.2|1.4333802E-5|216.426107547
1622160000|2021-05-28|0.516061662921|93083.11|7792016.17|1.422709E-5|214.81486283
1622160000|2021-05-28|0.500317329277|101367.11|7554292.44|1.427355E-5|215.516362411
1622246400|2021-05-29|0.516866386983|125353.36|7804166.7|1.4236232E-5|214.952897898
1622246400|2021-05-29|0.529424120624|134862.24|7993775.95|1.4487605E-5|218.748379439
1622246400|2021-05-29|0.510491103424|123563.3|7707339.63|1.4468058E-5|218.437179501
1622246400|2021-05-29|0.485725029079|173950.59|7333424.11|1.4042811E-5|212.016846146
1622246400|2021-05-29|0.477578876106|201505.19|7210434.37|1.4038796E-5|211.956228083
1622246400|2021-05-29|0.470939616682|202360.17|7110195.55|1.3685846E-5|206.627427127
1622332800|2021-05-30|0.462837394292|181103.22|6986327.82|1.3402395E-5|202.303284475
1622332800|2021-05-30|0.487055865082|195510.11|7351895.04|1.3607301E-5|205.39625103
1622332800|2021-05-30|0.487147096042|202088.18|7353272.13|1.3619115E-5|205.574578148
1622332800|2021-05-30|0.492766263342|148578.06|7438091|1.3940589E-5|210.427087424
1622332800|2021-05-30|0.533491540878|150285.31|8052821.23|1.4764739E-5|222.867270733
1622332800|2021-05-30|0.508119269365|142914.12|7669837.9|1.4216397E-5|214.590288316
1622419200|2021-05-31|0.496422902111|157236.98|7493286.36|1.425577E-5|215.184606589
1622419200|2021-05-31|0.490414003841|148637.64|7402584.67|1.3989289E-5|211.162192524
1622419200|2021-05-31|0.523778330131|156980.32|7906204.57|1.4185251E-5|214.120153185
1622419200|2021-05-31|0.53380467189|178603.9|8057547.81|1.4570234E-5|219.931303041
1622419200|2021-05-31|0.553682021416|183791.75|8357587.69|1.5070064E-5|227.476017827
1622419200|2021-05-31|0.55959022283|161719.41|8446769.41|1.515698E-5|228.787976967
1622505600|2021-06-01|0.536981651044|154763.93|8105502.92|1.4576419E-5|220.024662925
1622505600|2021-06-01|0.54639405579|145817.47|8247579.04|1.4778127E-5|223.069356637
1622505600|2021-06-01|0.544615965258|140687.81|8220739.55|1.4947189E-5|225.621273727
1622505600|2021-06-01|0.55410226656|119943.16|8363931.11|1.5137873E-5|228.499565089
1622505600|2021-06-01|0.559570086498|112737.76|8446465.46|1.5424565E-5|232.827055362
1622505600|2021-06-01|0.572663151725|546380.65|8644099.55|1.5721489E-5|237.30899322
1622592000|2021-06-02|0.573070363962|600297.26|8650246.24|1.578683E-5|238.295286996
1622592000|2021-06-02|0.570873461735|679467.26|8617084.96|1.5528204E-5|234.391440684
1622592000|2021-06-02|0.591622106215|722506.77|8930276.66|1.5918722E-5|240.286138804
1622592000|2021-06-02|0.623205396196|835643.12|9407012.6|1.6452804E-5|248.347872913
1622592000|2021-06-02|0.626780615979|831179.01|9460978.97|1.6499526E-5|249.053120855
1622592000|2021-06-02|0.586003869413|386366.2|8845471.84|1.5603912E-5|235.534219814
1622678400|2021-06-03|0.611462567346|362786.72|9229759.74|1.6345723E-5|246.731532106
1622678400|2021-06-03|0.625705133095|300150.03|9444745.03|1.6070273E-5|242.573734847
1622678400|2021-06-03|0.654184210755|293985|9874624.24|1.663728E-5|251.132457303
1622678400|2021-06-03|0.622309564696|183655|9393490.41|1.6116296E-5|243.268431837
1622678400|2021-06-03|0.605398731258|178748.18|9138228.79|1.5695461E-5|236.916111939
1622678400|2021-06-03|0.62012150082|128905.74|9360462.55|1.593084E-5|240.469054875
1622764800|2021-06-04|0.615924483626|97836.33|9297110.41|1.6290931E-5|245.904470783
1622764800|2021-06-04|0.584284547556|124619.69|8819519.43|1.5886053E-5|239.793014697
1622764800|2021-06-04|0.583081309815|117356.43|8801357.08|1.5897097E-5|239.959718957
1622764800|2021-06-04|0.578169358098|117214.54|8727213.32|1.5738899E-5|237.571789427
1622764800|2021-06-04|0.590232390819|114072.02|8909299.52|1.587539E-5|239.632061383
1622764800|2021-06-04|0.598759907375|116519.13|9038018.65|1.6122183E-5|243.357293696
1622851200|2021-06-05|0.597122875959|117923.01|9013308.37|1.5833398E-5|238.99821036
1622851200|2021-06-05|0.599876817575|83369.27|9054877.92|1.5896257E-5|239.94703963
1622851200|2021-06-05|0.58836890773|118718.25|8881171.06|1.6140182E-5|243.628980727
1622851200|2021-06-05|0.57225660097|113427.47|8637962.84|1.6032065E-5|241.997001841
1622851200|2021-06-05|0.573894053176|143087.51|8662679.46|1.589793E-5|239.97229263
1622851200|2021-06-05|0.55839419682|149990.23|8428715.92|1.5899974E-5|240.003146065
1622937600|2021-06-06|0.5713771092|154125.22|8624687.3|1.5799804E-5|238.491123826
1622937600|2021-06-06|0.572765007304|145548.76|8645637.01|1.59695E-5|241.052610531
1622937600|2021-06-06|0.584074364948|127139.65|8816346.81|1.6206741E-5|244.633659497
1622937600|2021-06-06|0.585111651353|138620.85|8832004.2|1.6197265E-5|244.490623589
1622937600|2021-06-06|0.595539860479|134802.56|8989413.45|1.659653E-5|250.517353927
1622937600|2021-06-06|0.587569378355|120576|8869102.51|1.6504884E-5|249.133997625
1623024000|2021-06-07|0.621905119498|129957.97|9387385.49|1.696274E-5|256.045133501
1623024000|2021-06-07|0.608919315585|159897.14|9191370.46|1.6871223E-5|254.663724302
1623024000|2021-06-07|0.625867977864|447871.72|9447203.1|1.7122994E-5|258.464097412
1623024000|2021-06-07|0.613594700009|481661.94|9261943.35|1.7008149E-5|256.730562575
1623024000|2021-06-07|0.606318369037|491402.74|9152110.32|1.7055086E-5|257.439056047
1623024000|2021-06-07|0.576767302822|488959.77|8706049.91|1.6871241E-5|254.663996158
1623110400|2021-06-08|0.57586745101|475280.74|8692467.04|1.75704E-5|265.217495123
1623110400|2021-06-08|0.549642408279|460004.23|8296611.5|1.6840966E-5|254.207008197
1623110400|2021-06-08|0.551833944288|179603.75|8329691.78|1.6806874E-5|253.692404489
1623110400|2021-06-08|0.536137584181|165742.86|8092762.1|1.6844571E-5|254.261424309
1623110400|2021-06-08|0.545613894549|151302.43|8235802.85|1.6674083E-5|251.687982407
1623110400|2021-06-08|0.551381928885|291216.83|8322868.8|1.6459477E-5|248.448598714
1623196800|2021-06-09|0.532854400222|305645.39|8043203.87|1.6198034E-5|244.502231193
1623196800|2021-06-09|0.537465490646|320243.85|8112806.26|1.568583E-5|236.770736042
1623196800|2021-06-09|0.545425557865|496307.06|8232959.99|1.582247E-5|238.833257031
1623196800|2021-06-09|0.528467814801|495953.16|7976990.29|1.5222723E-5|229.780338854
1623196800|2021-06-09|0.552744602715|496543.22|8343437.77|1.5354124E-5|231.763779289
1623196800|2021-06-09|0.552862272167|361541.85|8345213.94|1.4878878E-5|224.590149026
1623283200|2021-06-10|0.544331782525|330095.55|8216449.93|1.4676393E-5|221.533726504
1623283200|2021-06-10|0.540023654769|297402.65|8151420.63|1.4692368E-5|221.774862196
1623283200|2021-06-10|0.528779117173|126587.39|7981689.26|1.3954361E-5|210.6349697
1623283200|2021-06-10|0.519841165633|85602.48|7846774.79|1.4041868E-5|211.955849423
1623283200|2021-06-10|0.496103508951|109645.92|7488465.26|1.3508373E-5|203.902976102
1623283200|2021-06-10|0.468095231525|175291.15|7065692.57|1.2685469E-5|191.481600375
1623369600|2021-06-11|0.395986590271|418123.93|5977244.21|1.0889595E-5|164.373668862
1623369600|2021-06-11|0.400240163588|527936.1|6041450.03|1.0962602E-5|165.475677374
1623369600|2021-06-11|0.399133802642|623688.19|6024750|1.0650294E-5|160.761524962
1623369600|2021-06-11|0.381156933214|720625.16|5753397.03|1.022478E-5|154.338577521
1623369600|2021-06-11|0.352905361138|811032.25|5326951.92|9.499649E-6|143.39304259
1623369600|2021-06-11|0.346402742995|795031.44|5228797.74|9.265998E-6|139.866182878
1623456000|2021-06-12|0.335284320171|571675.27|5060970.02|9.433421E-6|142.393359888
1623456000|2021-06-12|0.333301832351|537781.58|5031045.23|9.436053E-6|142.433088654
1623456000|2021-06-12|0.325965712834|549928.52|4920309.72|9.125781E-6|137.74966872
1623456000|2021-06-12|0.323457216783|515067.25|4882445.07|9.062734E-6|136.798001847
1623456000|2021-06-12|0.309979945158|451250.96|4679011.56|8.625347E-6|130.195836706
1623456000|2021-06-12|0.314401433502|444515.67|4745751.99|8.795312E-6|132.761383947
1623542400|2021-06-13|0.309232707395|441948.15|4667732.33|8.713493E-6|131.526361897
1623542400|2021-06-13|0.300944793655|398056.79|4542629.9|8.513572E-6|128.508641912
1623542400|2021-06-13|0.303620864454|336615.91|4583024.02|8.435749E-6|127.333937881
1623542400|2021-06-13|0.309150351109|340782.76|4666489.2|8.629223E-6|130.254343201
1623542400|2021-06-13|0.32365346738|364049.99|4885407.39|8.624452E-6|130.182327032
1623542400|2021-06-13|0.336624948851|429692.59|5081206.22|8.661989E-6|130.748931517
1623628800|2021-06-14|0.332696925184|417410.4|5021914.42|8.540925E-6|128.921523377
1623628800|2021-06-14|0.330761823984|408813.55|4992704.92|8.35027E-6|126.043669763
1623628800|2021-06-14|0.330386435322|470966.21|4987038.59|8.394096E-6|126.705203981
1623628800|2021-06-14|0.316161388462|459040.86|4772317.74|7.783598E-6|117.490004068
1623628800|2021-06-14|0.301539477983|413725.53|4551606.4|7.582966E-6|114.461551792
1623628800|2021-06-14|0.333045361941|446360.95|5027173.92|8.297261E-6|125.243521974
1623715200|2021-06-15|0.334786343931|516455.34|5053453.28|8.264063E-6|124.742412678
1623715200|2021-06-15|0.340555808188|550726.66|5140540.82|8.448385E-6|127.524672642
1623715200|2021-06-15|0.333186183842|529914.23|5029299.57|8.344779E-6|125.960785506
1623715200|2021-06-15|0.321149196124|498278.12|4847606.51|8.02351E-6|121.111370598
1623715200|2021-06-15|0.315518505202|500530.14|4762613.69|7.772436E-6|117.321518352
1623715200|2021-06-15|0.312694151749|407669.25|4719981.32|7.794819E-6|117.659380155
1623801600|2021-06-16|0.304891734875|364828.78|4602207.25|7.606697E-6|114.819760845
1623801600|2021-06-16|0.303605704278|314719.72|4582795.18|7.513983E-6|113.420283578
1623801600|2021-06-16|0.297930323248|296708.26|4497127.79|7.493664E-6|113.113577215
1623801600|2021-06-16|0.284096577679|338491.93|4288313.46|7.30456E-6|110.259135197
1623801600|2021-06-16|0.283969711387|322964.97|4286398.47|7.330493E-6|110.650582508
1623801600|2021-06-16|0.286021931625|345212.97|4317375.83|7.411441E-6|111.872456972
1623888000|2021-06-17|0.284743216372|351815.16|4298074.18|7.346251E-6|110.888442384
1623888000|2021-06-17|0.284941786183|390807.14|4301071.51|7.261538E-6|109.609736883
1623888000|2021-06-17|0.276108750916|377271.23|4167740.71|7.033848E-6|106.172856022
1623888000|2021-06-17|0.272710890295|331696.09|4116451.49|7.008953E-6|105.797076857
1623888000|2021-06-17|0.268758465928|322991.63|4056791.38|7.113243E-6|107.371288888
1623888000|2021-06-17|0.265447320576|273564.9|4006811.09|6.999268E-6|105.650886147
1623974400|2021-06-18|0.26536176329|257535.95|4005519.64|7.018446E-6|105.940369655
1623974400|2021-06-18|0.264494980014|220794.85|3992435.92|7.055264E-6|106.496121088
1623974400|2021-06-18|0.265118603611|182894.2|4001849.25|7.007023E-6|105.767944442
1623974400|2021-06-18|0.255980711115|180731.91|3863916.76|6.992751E-6|105.552514757
1623974400|2021-06-18|0.25786581566|209640.87|3892371.59|7.311098E-6|110.357823405
1623974400|2021-06-18|0.259491322687|209909.19|3916907.91|7.272612E-6|109.776894172
1624060800|2021-06-19|0.256448639909|191603.98|3870979.94|7.213035E-6|108.877605283
1624060800|2021-06-19|0.261689497501|192336.5|3950088.39|7.30802E-6|110.31136225
1624060800|2021-06-19|0.256846168974|173109.33|3876980.47|7.175469E-6|108.31056304
1624060800|2021-06-19|0.261347972417|162952.91|3944933.22|7.213298E-6|108.881575177
1624060800|2021-06-19|0.25534336244|145611.07|3854296.26|7.181155E-6|108.396390627
1624060800|2021-06-19|0.24884769985|667854.08|3756247.08|6.98808E-6|105.482008114
1624147200|2021-06-20|0.249539340926|726272.15|3766687.1|7.001205E-6|105.680124265
1624147200|2021-06-20|0.249323806585|733084.71|3763433.7|7.015266E-6|105.892368805
1624147200|2021-06-20|0.239920079304|725803.86|3621488.56|7.034622E-6|106.18453933
1624147200|2021-06-20|0.245607148875|770715.64|3707332.38|7.169456E-6|108.219799373
1624147200|2021-06-20|0.241175836206|724224.44|3640443.66|6.902967E-6|104.197264725
1624147200|2021-06-20|0.245400631071|236228.29|3704215.08|6.870662E-6|103.709634645
1624233600|2021-06-21|0.238626102079|189227.96|3601956.54|6.787139E-6|102.448891785
1624233600|2021-06-21|0.22235878268|250410.92|3356408.47|6.777419E-6|102.302172472
1624233600|2021-06-21|0.208174253859|263429.88|3142299.22|6.416237E-6|96.8502883842
1624233600|2021-06-21|0.205172190731|286277.5|3096984.39|6.227827E-6|94.0063218796
1624233600|2021-06-21|0.198075424741|360204.07|2989861.82|6.039228E-6|91.1595027153
1624233600|2021-06-21|0.191964155522|336364.55|2897614.88|6.133066E-6|92.5759460317
1624320000|2021-06-22|0.195444193115|332181.47|5441905.9|5.947593E-6|165.603494899
1624320000|2021-06-22|0.1938602129|267500.14|5397801.9|5.919086E-6|164.809752239
1624320000|2021-06-22|0.175677882673|343519|3625009.85|5.526422E-6|114.034469681
1624320000|2021-06-22|0.150677775906|421055.65|3109147.34|4.900562E-6|101.120216404
1624320000|2021-06-22|0.153884321317|417141.53|3258181.14|4.668513E-6|98.8460739748
1624320000|2021-06-22|0.147205235752|418525.55|3185235.17|4.522875E-6|97.8662236159
1624406400|2021-06-23|0.155969723689|471424.61|3374881.65|4.605867E-6|99.662009094
1624406400|2021-06-23|0.158415459101|511677.44|3431779.63|4.673069E-6|101.233447132
1624406400|2021-06-23|0.158129246574|378374.77|3425579.36|4.618785E-6|100.057484033
1624406400|2021-06-23|0.152532231146|287239.78|3304330.32|4.493437E-6|97.3420503234
1624406400|2021-06-23|0.136872672351|272430.91|2861682.75|4.107187E-6|85.871532915
1624406400|2021-06-23|0.134464572134|258892.11|2811335.09|4.016455E-6|83.9745421392
1624492800|2021-06-24|0.13253677613|223639.72|2771029.45|4.067334E-6|85.0383012633
1624492800|2021-06-24|0.133003319215|208397.93|2780783.76|4.023565E-6|84.123195386
1624492800|2021-06-24|0.132400489209|211355.27|2768180.02|3.979862E-6|83.2094695162
1624492800|2021-06-24|0.128476425221|266226.04|2686137.15|3.777984E-6|78.9886794953
1624492800|2021-06-24|0.128517944497|172736.19|2687005.22|3.684612E-6|77.0364925803
1624492800|2021-06-24|0.133638409686|210944.28|2794062|3.845139E-6|80.3927313255
1624579200|2021-06-25|0.1429556635|348578.44|2988863.66|4.068644E-6|85.0656902939
1624579200|2021-06-25|0.150456189881|362278.26|3145681.87|4.364956E-6|91.2608711105
1624579200|2021-06-25|0.140107478824|340185.96|2929314.88|4.15321E-6|86.8337647276
1624579200|2021-06-25|0.13199228148|303862.92|2759645.36|4.019663E-6|84.041613815
1624579200|2021-06-25|0.130920405306|349564.81|2871047.09|4.083212E-6|89.5436727613
1624579200|2021-06-25|0.129928687243|319304.29|2853800.12|4.134135E-6|90.8036185804
1624665600|2021-06-26|0.126454236286|217082.62|2783241.32|3.957748E-6|87.1095195486
1624665600|2021-06-26|0.128411162935|230762.87|2818822.01|4.047808E-6|88.8555949646
1624665600|2021-06-26|0.124469337482|232048.37|2737797.2|3.996869E-6|87.9141560353
1624665600|2021-06-26|0.123005067444|186053.05|2708038.51|3.929421E-6|86.5088212305
1624665600|2021-06-26|0.128021699157|174752.31|2818483|4.057395E-6|89.3262541201
1624665600|2021-06-26|0.127743052897|171373.64|2826072.47|4.016499E-6|88.8574133175
1624752000|2021-06-27|0.128508159392|198724.72|2848997.59|3.873586E-6|85.8765484689
1624752000|2021-06-27|0.127477982565|156025.01|2832582.73|3.84943E-6|85.5349976438
1624752000|2021-06-27|0.125598742651|139642.45|2790221.57|3.826035E-6|84.9967536239
1624752000|2021-06-27|0.128586863128|141968.41|2856342.07|3.870492E-6|85.9765053934
1624752000|2021-06-27|0.125904101398|100169.47|2803252.99|3.84301E-6|85.5645618645
1624752000|2021-06-27|0.134342705105|109777.91|2991138.38|3.895465E-6|86.732471706
1624838400|2021-06-28|0.13000377977|131429.35|2910579.32|3.780918E-6|84.6487829881
1624838400|2021-06-28|0.129041537506|170529.56|2894190.09|3.735472E-6|83.7805117081
1624838400|2021-06-28|0.125127038481|194725.13|2815658.47|3.658721E-6|82.3299975618
1624838400|2021-06-28|0.128043771753|193075.56|2882255.62|3.7298E-6|83.9575159672
1624838400|2021-06-28|0.124329594558|308439.88|2893339.09|3.637837E-6|84.6580094832
1624838400|2021-06-28|0.124233278851|341822.1|2883345.8|3.611033E-6|83.8089192407
1624924800|2021-06-29|0.125662652829|287338.54|2916520.32|3.662176E-6|84.995903548
1624924800|2021-06-29|0.12691115488|252794.18|2947738.69|3.595707E-6|83.5167298871
1624924800|2021-06-29|0.127446314159|229088.74|2962350.39|3.574241E-6|83.0793286585
1624924800|2021-06-29|0.132350110807|252183.41|3080459.4|3.648096E-6|84.9097257779
1624924800|2021-06-29|0.134115479767|164896.13|3121548.5|3.698139E-6|86.0744805019
1624924800|2021-06-29|0.139359196871|276369.55|3256102.62|3.871639E-6|90.4601502782
1625011200|2021-06-30|0.142401153788|350690.25|3325155.33|3.980263E-6|92.9416116178
1625011200|2021-06-30|0.14822054532|414537.79|3472018.71|4.230732E-6|99.1035394537
1625011200|2021-06-30|0.156970825328|507417.85|3690852.05|4.513742E-6|106.131530359
1625011200|2021-06-30|0.150950107039|559902.17|3553539.8|4.358035E-6|102.593175494
1625011200|2021-06-30|0.176181684462|803790.25|4254042.42|5.057853E-6|122.125754909
1625011200|2021-06-30|0.174292637666|777152.58|4234349|5.008356E-6|121.675404677
1625097600|2021-07-01|0.171873612016|683038.68|4179560.04|5.005867E-6|121.730854628
1625097600|2021-07-01|0.171479222467|733852.69|4170481.2|5.106722E-6|124.19865094
1625097600|2021-07-01|0.165332356069|669332|4031709.87|4.974939E-6|121.316305809
1625097600|2021-07-01|0.167005739012|613403.74|4070846.07|5.03328E-6|122.68864668
1625097600|2021-07-01|0.173554697448|510042.22|4229060.3|5.19662E-6|126.627626099
1625097600|2021-07-01|0.167221722956|466840.33|4074029.73|4.983112E-6|121.403763082
1625184000|2021-07-02|0.163219279776|480793.99|3980820.64|4.909105E-6|119.730135648
1625184000|2021-07-02|0.161737553283|366081.06|3944682.22|4.903972E-6|119.604944944
1625184000|2021-07-02|0.163788800337|393662.2|3997717.73|4.959964E-6|121.061610941
1625184000|2021-07-02|0.16907827617|400250.8|4126803.56|5.039203E-6|122.995108248
1625184000|2021-07-02|0.167397196905|273615.85|4087806.88|5.015556E-6|122.478898708
1625184000|2021-07-02|0.168678194381|179434.35|4119088.59|5.003074E-6|122.174090753
1625270400|2021-07-03|0.167726946345|184316.15|4095859.3|5.002593E-6|122.162344869
1625270400|2021-07-03|0.169845776891|165007.25|4147600.73|5.03954E-6|123.064583445
1625270400|2021-07-03|0.175830766981|121928.88|4293753.02|5.079333E-6|124.036320735
1625270400|2021-07-03|0.178655262482|109111.96|4366222.35|5.149166E-6|125.842381359
1625270400|2021-07-03|0.179675743618|114174.19|4392406.46|5.179319E-6|126.615166722
1625270400|2021-07-03|0.178962227665|144790.84|4374963.64|5.176738E-6|126.552070899
1625356800|2021-07-04|0.179187445427|179138.6|4380469.38|5.180286E-6|126.638806355
1625356800|2021-07-04|0.181634097044|193408.98|4442546.44|5.130537E-6|125.486619834
1625356800|2021-07-04|0.187793051904|241712.12|4593186.9|5.281361E-6|129.17558937
1625356800|2021-07-04|0.188092234107|233426.35|4602378.46|5.304663E-6|129.798377082
1625356800|2021-07-04|0.197843284076|304585.11|4840974.29|5.575335E-6|136.421377755
1625356800|2021-07-04|0.199124047608|296616.47|4872312.95|5.633816E-6|137.852333681
1625443200|2021-07-05|0.186193398111|224189.84|4559624.53|5.409448E-6|132.470066312
1625443200|2021-07-05|0.188583931917|222229.05|4618165.47|5.497401E-6|134.623916337
1625443200|2021-07-05|0.19561439862|210836.16|4793367.9|5.675413E-6|139.071268196
1625443200|2021-07-05|0.20225359787|243227.31|4956055.95|5.993997E-6|146.877903824
1625443200|2021-07-05|0.176979707776|396327.12|4337911.24|5.201627E-6|127.495951447
1625443200|2021-07-05|0.182773280358|390488.4|4479916.24|5.374331E-6|131.729061704
1625529600|2021-07-06|0.180213523375|384802.68|4414949.96|5.307942E-6|130.036291848
1625529600|2021-07-06|0.180869582722|430523.66|4431022.39|5.213347E-6|127.718862045
1625529600|2021-07-06|0.175517523898|403811.02|4292665.75|5.174556E-6|126.555108683
1625529600|2021-07-06|0.179979949475|377738.22|4401804.15|5.273602E-6|128.977495753
1625529600|2021-07-06|0.179094935593|186974.35|4376711.42|5.29452E-6|129.387165922
1625529600|2021-07-06|0.178524880065|166935.58|4362780.43|5.240941E-6|128.077805297
1625616000|2021-07-07|0.180170175724|140233.85|4403170.76|5.267301E-6|128.727330448
1625616000|2021-07-07|0.191226732206|113565.75|4673381.44|5.507956E-6|134.608687006
1625616000|2021-07-07|0.187698223563|97539.12|4587148.37|5.419478E-6|132.446376967
1625616000|2021-07-07|0.186723252463|90790.41|4563321.1|5.393598E-6|131.81389695
1625616000|2021-07-07|0.188635580016|86995.57|4613538.49|5.435333E-6|132.934189824
1625616000|2021-07-07|0.184055702326|103933.71|4497513.4|5.388172E-6|131.663270767
1625702400|2021-07-08|0.179111197067|140871.04|4373247.41|5.360094E-6|130.874102717
1625702400|2021-07-08|0.176229054398|131403.16|4302875.92|5.317914E-6|129.844219918
1625702400|2021-07-08|0.174654289974|135373.92|4264425.87|5.367918E-6|131.06513668
1625702400|2021-07-08|0.17212063756|162638.73|4202563.24|5.255067E-6|128.309723407
1625702400|2021-07-08|0.17282597935|137269.75|4219785.14|5.2601E-6|128.432611222
1625702400|2021-07-08|0.163114473746|159245.38|3978578.72|5.005437E-6|122.089258391
1625788800|2021-07-09|0.155197273671|254043.12|3797403.15|4.708794E-6|115.215871679
1625788800|2021-07-09|0.156297162023|251541.2|3824315.48|4.752864E-6|116.294186883
1625788800|2021-07-09|0.153980847647|245122.71|3767639.36|4.684307E-6|114.61671823
1625788800|2021-07-09|0.158925536637|224882.63|3888627.16|4.738073E-6|115.932277114
1625788800|2021-07-09|0.155836679898|226692.42|3813048.29|4.67113E-6|114.2943001
1625788800|2021-07-09|0.156844013709|185322.96|3837395.62|4.615828E-6|112.932318748
1625875200|2021-07-10|0.157024769389|53037.87|3841818.04|4.655418E-6|113.900940124
1625875200|2021-07-10|0.144173772984|137841.68|3527401.47|4.268591E-6|104.436707569
1625875200|2021-07-10|0.144031238204|151206.4|3530013.76|4.280067E-6|104.898739969
1625875200|2021-07-10|0.1440256769|153804.73|3532870.16|4.256802E-6|104.416997625
1625875200|2021-07-10|0.145683917373|147801.89|3571497.23|4.354723E-6|106.757708142
1625875200|2021-07-10|0.145241761228|217939.55|3552894.79|4.317161E-6|105.606119719
1625961600|2021-07-11|0.141795663303|409658.65|3707263.38|4.224177E-6|110.441577252
1625961600|2021-07-11|0.141963961751|363930.71|3708001.21|4.239523E-6|110.733429949
1625961600|2021-07-11|0.143035422401|360207.35|3733748.36|4.234757E-6|110.542666553
1625961600|2021-07-11|0.147790552375|386068.46|3857874.67|4.35165E-6|113.594002038
1625961600|2021-07-11|0.151414897783|482862.53|3961460|4.455396E-6|116.56629101
1625961600|2021-07-11|0.148223013774|474290.22|3882557.16|4.310623E-6|112.912561731
1626048000|2021-07-12|0.146130196108|296901.08|3826556.82|4.261178E-6|111.582959384
1626048000|2021-07-12|0.145006847042|267398.17|3796002.54|4.215281E-6|110.348012588
1626048000|2021-07-12|0.144467597386|266975.7|3779069.37|4.276618E-6|111.870318212
1626048000|2021-07-12|0.142908804118|268446.11|3734589.51|4.273203E-6|111.670230511
1626048000|2021-07-12|0.142088872347|239495.9|3707899.75|4.304447E-6|112.327289897
1626048000|2021-07-12|0.143306583432|211081.04|3723321.4|4.334423E-6|112.614853596
1626134400|2021-07-13|0.143266836851|199533.07|3722006.1|4.328199E-6|112.444606401
1626134400|2021-07-13|0.144777017718|216280.21|3761507.95|4.386702E-6|113.972609101
1626134400|2021-07-13|0.144842692754|214422.02|3765257.11|4.375324E-6|113.738701527
1626134400|2021-07-13|0.14588089673|217370.55|3787858.52|4.478366E-6|116.282646934
1626134400|2021-07-13|0.150330979542|189120.47|3909473.84|4.626984E-6|120.328311312
1626134400|2021-07-13|0.156182192064|342255.57|4075751.58|4.793791E-6|125.099417445
1626220800|2021-07-14|0.178368393827|651609.22|4656011.23|5.479472E-6|143.032532945
1626220800|2021-07-14|0.189454899657|817521.55|4968279.25|5.950017E-6|156.03368428
1626220800|2021-07-14|0.202758623953|922773.3|5319117.51|6.249696E-6|163.952914937
1626220800|2021-07-14|0.206336308807|1263282.52|5414946.24|6.280081E-6|164.810067576
1626220800|2021-07-14|0.251672280067|3780947.98|6675354.75|7.683299E-6|203.791798054
1626220800|2021-07-14|0.293120063747|4210970.01|7780829.53|8.891344E-6|236.019435423
1626307200|2021-07-15|0.315042392489|4575594.77|8403758.29|9.614223E-6|256.459473913
1626307200|2021-07-15|0.321735547979|4804885.12|8584112.54|9.893664E-6|263.969355399
1626307200|2021-07-15|0.350851855924|6285549.53|9457319.86|1.098463E-5|296.094085579
1626307200|2021-07-15|0.41103714941|7947920.78|11073585.27|1.293228E-5|348.403314691
1626307200|2021-07-15|0.362292758007|6107205.71|10118628.59|1.1521944E-5|321.801276437
1626307200|2021-07-15|0.34513886425|5673558.95|9628064.92|1.0863194E-5|303.041899665
1626393600|2021-07-16|0.345371498266|4976486.93|9633876.48|1.0822862E-5|301.895542023
1626393600|2021-07-16|0.33875044195|4925818.18|9456007.26|1.0713974E-5|299.073900374
1626393600|2021-07-16|0.289981934996|3763536.28|8086152.19|9.261588E-6|258.25957086
1626393600|2021-07-16|0.306106317649|2783393.36|8530974.81|9.588571E-6|267.226950078
1626393600|2021-07-16|0.311701994539|2295219.15|8720097.45|9.74628E-6|272.659504475
1626393600|2021-07-16|0.325815540864|2311754.07|9190506.21|1.031089E-5|290.846465838
1626480000|2021-07-17|0.309516314786|2407874.54|8725028.36|9.867687E-6|278.16255496
1626480000|2021-07-17|0.300779116444|2111944.19|8478733.42|9.519371E-6|268.343793244
1626480000|2021-07-17|0.298389746946|1611043.5|8414137.28|9.524583E-6|268.578762229
1626480000|2021-07-17|0.322643079153|1494839.97|9123755.33|1.0191732E-5|288.203513929
1626480000|2021-07-17|0.341377846172|1461086.65|9689090.59|1.0754754E-5|305.24472208
1626480000|2021-07-17|0.317286697491|1304090.07|8995637.35|1.0027107E-5|284.28616439
1626566400|2021-07-18|0.329002570149|1451888.62|9325519.9|1.0215803E-5|289.565136612
1626566400|2021-07-18|0.342937861261|1440434.98|9720513.27|1.0762081E-5|305.049290238
1626566400|2021-07-18|0.364065474042|1495590.64|10353010.77|1.1486478E-5|326.643526844
1626566400|2021-07-18|0.353076761008|1486399.57|10060961.28|1.1263396E-5|320.951712352
1626566400|2021-07-18|0.309837350207|1346328.96|8804777.98|9.794565E-6|278.336263133
1626566400|2021-07-18|0.309362506947|1274741.26|8772593.24|9.794857E-6|277.752779912
1626652800|2021-07-19|0.295557781024|1296907.44|8381132.6|9.362317E-6|265.487242286
1626652800|2021-07-19|0.296082440913|1275815.64|8396010.38|9.307714E-6|263.938864855
1626652800|2021-07-19|0.277571566328|1178761.57|7853347.6|8.891758E-6|251.57499838
1626652800|2021-07-19|0.259262022498|986336.51|7335314.21|8.423535E-6|238.327524365
1626652800|2021-07-19|0.258535400192|730039.32|7314755.84|8.440068E-6|238.795293206
1626652800|2021-07-19|0.258742579121|680355.19|7323887.61|8.383411E-6|237.298245078
1626739200|2021-07-20|0.250359857965|469311.86|7086608.89|8.294987E-6|234.79534257
1626739200|2021-07-20|0.238529376888|494707.95|6751738.94|8.026642E-6|227.199651698
1626739200|2021-07-20|0.232240492979|457418.12|6570769.59|7.827699E-6|221.468727909
1626739200|2021-07-20|0.241308129915|387498.81|6830976.12|8.111927E-6|229.63328937
1626739200|2021-07-20|0.245244185991|387467.02|6942398.41|8.231734E-6|233.024798538
1626739200|2021-07-20|0.243838341155|389830.25|6902601.61|8.250821E-6|233.565115513
1626825600|2021-07-21|0.243639063451|446926.6|6896910.97|8.171769E-6|231.325644017
1626825600|2021-07-21|0.268143552493|408195.46|7594401.15|8.679184E-6|245.813126356
1626825600|2021-07-21|0.282617026918|405057.02|8013982.73|9.007238E-6|255.412246616
1626825600|2021-07-21|0.29621424115|555736.56|8412522.34|9.307566E-6|264.336065012
1626825600|2021-07-21|0.302253697454|739486.68|8594411.87|9.482718E-6|269.635689573
1626825600|2021-07-21|0.294302742905|803867.9|8365814.79|9.168139E-6|260.61242952
1626912000|2021-07-22|0.30708414762|843344.37|8733210.54|9.629191E-6|273.845957158
1626912000|2021-07-22|0.332091747025|1245667.98|9462757.13|1.0368905E-5|295.455790751
1626912000|2021-07-22|0.329171560066|1239634.57|9380204.78|1.030929E-5|293.777662071
1626912000|2021-07-22|0.323720202563|1086186.94|9224860.71|1.0040778E-5|286.126036425
1626912000|2021-07-22|0.320907142691|954146.9|9144747.61|9.943418E-6|283.353144552
1626912000|2021-07-22|0.313736262545|898082.65|8936663.79|9.74532E-6|277.591910031
1626998400|2021-07-23|0.325638631885|857187.25|9272936.46|9.975439E-6|284.062156484
1626998400|2021-07-23|0.339889566142|615943.8|9678748.28|1.0432813E-5|297.086409641
1626998400|2021-07-23|0.333456031907|565194.18|9507203|1.0315578E-5|294.108622199
1626998400|2021-07-23|0.383498354356|917365.48|10936341.25|1.1803743E-5|336.610991961
1626998400|2021-07-23|0.368198772453|1237902.6|10536845.79|1.1449459E-5|327.652325015
1626998400|2021-07-23|0.421021335668|1479832.04|12053080.37|1.2705593E-5|363.738178101
1627084800|2021-07-24|0.421374910641|1723453.56|12071913.65|1.2510654E-5|358.416058904
1627084800|2021-07-24|0.46733633576|2287102.23|13384951.77|1.379698E-5|395.158470979
1627084800|2021-07-24|0.493234727768|3255141.19|14192279.7|1.4539838E-5|418.367637296
1627084800|2021-07-24|0.506311203058|3584922.1|14569348.4|1.4940861E-5|429.93046172
1627084800|2021-07-24|0.561258343697|3946763.7|16168849.2|1.636435E-5|471.427659611
1627084800|2021-07-24|0.509994002024|4128598.1|14711033.14|1.49796E-5|432.094085713
1627171200|2021-07-25|0.477946965739|3945576.35|13779568.66|1.3973693E-5|402.872025413
1627171200|2021-07-25|0.520745247965|3847202.38|15016162.41|1.5105143E-5|435.570523977
1627171200|2021-07-25|0.510934303279|3389896.39|14748078.91|1.4859169E-5|428.908757041
1627171200|2021-07-25|0.449960915016|2928584.13|12970755.1|1.3194295E-5|380.344077565
1627171200|2021-07-25|0.485544294112|2861586.17|13982763.74|1.4118752E-5|406.593540309
1627171200|2021-07-25|0.483875593389|2365266.19|13949292.23|1.397866E-5|402.980468509
1627257600|2021-07-26|0.526666452398|2764342.35|15181564.77|1.3836772E-5|398.855574281
1627257600|2021-07-26|0.5093725281|2457552.75|14683054.13|1.3185465E-5|380.081150129
1627257600|2021-07-26|0.488917763533|2131660.31|14079535.04|1.2707051E-5|365.929371265
1627257600|2021-07-26|0.487013146435|1754950.3|14024687.11|1.2695527E-5|365.597510406
1627257600|2021-07-26|0.482929952421|1360299.06|13903520.9|1.2163869E-5|350.196971669
1627257600|2021-07-26|0.441372500522|2205622.04|12691714.22|1.173679E-5|337.492671981
1627344000|2021-07-27|0.426497341571|1996922.54|12263977.41|1.1660428E-5|335.296874433
1627344000|2021-07-27|0.423092433278|1716206.79|12166068.9|1.1427339E-5|328.594374852
1627344000|2021-07-27|0.467947182785|2147860.43|13455872.1|1.2429761E-5|357.419128488
1627344000|2021-07-27|0.476600817514|2256467.49|13704708.31|1.2451767E-5|358.051913484
1627344000|2021-07-27|0.468246271481|2241752.05|13464472.43|1.2355005E-5|355.269511637
1627344000|2021-07-27|0.524365546392|1632478.69|15105164.03|1.3368125E-5|385.089604548
1627430400|2021-07-28|0.508283310305|1584039.36|14641890.24|1.2759298E-5|367.551397159
1627430400|2021-07-28|0.503952664203|1637477.38|14517139.26|1.2730721E-5|366.728192477
1627430400|2021-07-28|0.497650270312|1367813.11|14335589.01|1.2379165E-5|356.601075723
1627430400|2021-07-28|0.496947038102|1290024.88|14318494.85|1.2575767E-5|362.344558309
1627430400|2021-07-28|0.514590770741|1428905.78|14826862.3|1.2734817E-5|366.927253287
1627430400|2021-07-28|0.529640296705|1451019.78|15254165.86|1.3330852E-5|383.941759583
1627516800|2021-07-29|0.522282181282|1493934.63|15054677.08|1.3134365E-5|378.59538543
1627516800|2021-07-29|0.519773775006|1441247.65|14982372.79|1.3014821E-5|375.149554275
1627516800|2021-07-29|0.518035690116|1671596.41|14932272.84|1.2891416E-5|371.592430172
1627516800|2021-07-29|0.525108529698|1747437.69|15134785.97|1.3144203E-5|378.844920431
1627516800|2021-07-29|0.529691664108|1616566.19|15266882.01|1.3396685E-5|386.12200848
1627516800|2021-07-29|0.533180269588|1356499.6|15367431.31|1.3398253E-5|386.167201593
1627603200|2021-07-30|0.593472120763|1458977.75|17110692.43|1.4840133E-5|427.8633191
1627603200|2021-07-30|0.567051823784|1608207.23|16384458.6|1.4229868E-5|411.159392052
1627603200|2021-07-30|0.576664771486|1340782.35|16662216.18|1.4818457E-5|428.166148162
1627603200|2021-07-30|0.567392191167|1191991.02|16385136.31|1.453256E-5|419.670873586
1627603200|2021-07-30|0.606639044428|1271874.99|17532537.89|1.5516121E-5|448.433020982
1627603200|2021-07-30|0.638808055321|1796917.85|18500906.42|1.5413013E-5|446.38559077
1627689600|2021-07-31|0.673221487552|1862894.49|19497574.64|1.6034101E-5|464.373295882
1627689600|2021-07-31|0.691847884072|2113221.99|20063945.97|1.6669513E-5|483.424486623
1627689600|2021-07-31|0.72373531468|1979876.67|20988697.93|1.7314261E-5|502.122511696
1627689600|2021-07-31|0.729877062325|2492052.24|21194654.59|1.7641256E-5|512.278501071
1627689600|2021-07-31|0.722507488539|2526368.06|20980652.01|1.7446464E-5|506.622001565
1627689600|2021-07-31|0.744261362246|2169132.48|21612525.07|1.7771657E-5|516.069222361
1627776000|2021-08-01|0.762251166136|2129155.8|22150136.65|1.8229634E-5|529.73206486
1627776000|2021-08-01|0.748666881075|1652374.34|21755393.05|1.7938687E-5|521.277481816
1627776000|2021-08-01|0.707816356686|1682985.07|20543601.7|1.7056651E-5|495.050787072
1627776000|2021-08-01|0.675530544372|1308573.64|19594902.05|1.6332486E-5|473.751284926
1627776000|2021-08-01|0.637418704046|1512943.09|18472925.53|1.5520552E-5|449.798538168
1627776000|2021-08-01|0.630630429273|1522211.62|18291857.44|1.5647255E-5|453.859097978
1627862400|2021-08-02|0.612357121358|1479286.74|17751771.12|1.5361751E-5|445.325575948
1627862400|2021-08-02|0.625748668122|1468438.68|18141018.14|1.5532056E-5|450.288309032
1627862400|2021-08-02|0.644629317347|1419106.5|18700694.84|1.6226167E-5|470.72106298
1627862400|2021-08-02|0.672832082581|1309970.45|19518856.99|1.6983962E-5|492.70469406
1627862400|2021-08-02|0.684263422492|1042044.56|19846452.2|1.7248599E-5|500.280278498
1627862400|2021-08-02|0.699682526441|969572|20299120.3|1.773937E-5|514.652849069
1627948800|2021-08-03|0.704741728694|823479.77|20453036.84|1.807659E-5|524.619369279
1627948800|2021-08-03|0.651993565015|799519.23|18922177.96|1.6983413E-5|492.893151709
1627948800|2021-08-03|0.658431078973|653222.35|19109007.69|1.701322E-5|493.758211291
1627948800|2021-08-03|0.647861538681|585045.25|18802258.16|1.6926893E-5|491.252826461
1627948800|2021-08-03|0.628951022978|515443.78|18253436.57|1.6474765E-5|478.131153217
1627948800|2021-08-03|0.637862288234|469270.75|18512059.59|1.6652232E-5|483.281606041
1628035200|2021-08-04|0.636479623676|445756.35|18471931.86|1.6707328E-5|484.880604027
1628035200|2021-08-04|0.613864091978|351367.73|17815583.18|1.6222918E-5|470.822041602
1628035200|2021-08-04|0.582076147926|819851.35|16873509|1.5300057E-5|443.525560032
1628035200|2021-08-04|0.59514568489|893175.22|17252375.15|1.52218E-5|441.257007697
1628035200|2021-08-04|0.595434973311|944056.96|17260761.18|1.5050899E-5|436.302845529
1628035200|2021-08-04|0.594269333505|1083335.02|17240079.51|1.4962758E-5|434.077821393
1628121600|2021-08-05|0.583571673029|1146144.36|16965287.45|1.4813071E-5|430.637776209
1628121600|2021-08-05|0.56558465509|1215833.1|16442378.36|1.4460043E-5|420.374732532
1628121600|2021-08-05|0.547414314295|735565.45|15914139.81|1.4406424E-5|418.815949294
1628121600|2021-08-05|0.557637644224|728328.56|16211347.06|1.4314922E-5|416.155851533
1628121600|2021-08-05|0.547095719009|728397.35|15904877.78|1.3391505E-5|389.310760284
1628121600|2021-08-05|0.541828480312|590018.86|15751751.4|1.323168E-5|384.664412333
1628208000|2021-08-06|0.521226944255|523838.97|15152834.42|1.2908008E-5|375.254790781
1628208000|2021-08-06|0.52731662418|430708.5|15329870.38|1.2818209E-5|372.644201725
1628208000|2021-08-06|0.514895056254|391283.29|14968757.12|1.2653735E-5|367.862700516
1628208000|2021-08-06|0.50748111034|380185.3|14756468.55|1.2439445E-5|361.712535071
1628208000|2021-08-06|0.517026937953|376530.15|15046242.8|1.2084115E-5|351.665483878
1628208000|2021-08-06|0.510224563038|347409.58|14850157.53|1.1933503E-5|347.326279981
1628294400|2021-08-07|0.515645328749|404572.62|15007775.67|1.1907472E-5|346.565087686
1628294400|2021-08-07|0.523782573377|393398.8|15244608.88|1.2100822E-5|352.192508673
1628294400|2021-08-07|0.515989541716|471058.42|15041031.76|1.1817672E-5|344.483687189
1628294400|2021-08-07|0.514348791639|462669.93|15005094.02|1.181568E-5|344.698757326
1628294400|2021-08-07|0.501133807759|439337.56|14619573.38|1.1488613E-5|335.157233832
1628294400|2021-08-07|0.49154784132|465940.05|14341445.58|1.1158154E-5|325.551339895
1628380800|2021-08-08|0.498882077756|434379.75|14591914.81|1.1356902E-5|332.180597136
1628380800|2021-08-08|0.496580148515|451934.79|14538773.53|1.1025895E-5|322.813932151
1628380800|2021-08-08|0.451989892846|549918.62|13233269.01|1.0171836E-5|297.808964855
1628380800|2021-08-08|0.454116632257|633628.59|13295535.26|1.0335943E-5|302.613656582
1628380800|2021-08-08|0.422863064733|874748.16|12380499.61|9.70885E-6|284.253754143
1628380800|2021-08-08|0.437480640186|902428.57|12808470.04|9.885054E-6|289.412619376
1628467200|2021-08-09|0.424000761947|987370.53|12413808.88|9.756434E-6|285.646908911
1628467200|2021-08-09|0.423946566684|976362.49|12412222.16|9.751008E-6|285.488047531
1628467200|2021-08-09|0.445942042566|840351.8|13056201.27|9.784527E-6|286.469410035
1628467200|2021-08-09|0.452602436218|817948.95|13251202.93|9.908923E-6|290.111450985
1628467200|2021-08-09|0.46420230563|543411.44|13590821.57|1.0044038E-5|294.067320745
1628467200|2021-08-09|0.462917473364|522389.81|13553204.51|1.0015439E-5|293.23000499
1628553600|2021-08-10|0.456434028722|366397.52|13363383.53|9.908408E-6|290.096373065
1628553600|2021-08-10|0.448776154465|387568.73|13139177.83|9.844006E-6|288.210824276
1628553600|2021-08-10|0.455660782007|372510.49|13340744.57|1.004033E-5|293.958758835
1628553600|2021-08-10|0.472702019084|579970.21|13839674.47|1.0415099E-5|304.931169984
1628553600|2021-08-10|0.474889145571|579826.03|13903708.72|1.0481644E-5|306.879461116
1628553600|2021-08-10|0.478566388314|581367.75|14011370.29|1.0527796E-5|308.230690027
1628640000|2021-08-11|0.444563489899|893527.71|13015840.28|9.783809E-6|286.448388514
1628640000|2021-08-11|0.465199305483|1047792.14|13620011.53|1.0086626E-5|295.31420361
1628640000|2021-08-11|0.501971346826|1166995.98|14696615.95|1.0904593E-5|319.262476684
1628640000|2021-08-11|0.509510497923|1050186.75|14917345.7|1.0952772E-5|320.673051808
1628640000|2021-08-11|0.511398781647|1141086.68|14972630.49|1.1038091E-5|323.171004291
1628640000|2021-08-11|0.502669682167|1277595.79|14717061.67|1.0983355E-5|321.568454619
1628726400|2021-08-12|0.52156097018|995111.65|15270157|1.1288675E-5|330.50755219
1628726400|2021-08-12|0.490111173103|971337.81|14349376.17|1.0830955E-5|317.106518081
1628726400|2021-08-12|0.518973692858|1150920.57|15194407.21|1.1419478E-5|334.33717594
1628726400|2021-08-12|0.485529084097|1053294.63|14215222.7|1.1010523E-5|322.363873999
1628726400|2021-08-12|0.494363026734|973705.37|14473861.09|1.1116534E-5|325.467642638
1628726400|2021-08-12|0.482731180334|838220.97|14133306.23|1.0986394E-5|321.657429831
1628812800|2021-08-13|0.495467282194|832057.26|14506191.26|1.095498E-5|320.737697201
1628812800|2021-08-13|0.496858012158|728846.27|14546908.77|1.0835274E-5|317.232969016
1628812800|2021-08-13|0.481672128647|566954.59|14102299.53|1.0394536E-5|304.329130604
1628812800|2021-08-13|0.50390622322|650335.44|14753264.87|1.0846296E-5|317.555668838
1628812800|2021-08-13|0.493684714467|704915.11|14454001.6|1.0619453E-5|310.914205271
1628812800|2021-08-13|0.497923070112|757166.09|14578091.32|1.0471541E-5|306.583667483
1628899200|2021-08-14|0.493730871159|896614.54|14455352.97|1.0375658E-5|303.77642446
1628899200|2021-08-14|0.475170523364|994121.6|13911946.84|9.994863E-6|292.627585029
1628899200|2021-08-14|0.461078391509|1050045.41|13499360.25|9.961551E-6|291.652283156
1628899200|2021-08-14|0.462316695346|1023403.62|13535615.06|9.853099E-6|288.477047346
1628899200|2021-08-14|0.464132063875|960134.01|13588765.05|9.919852E-6|290.431428144
1628899200|2021-08-14|0.461114483616|999614.23|13500416.94|9.833039E-6|287.889734554
1628985600|2021-08-15|0.462820260213|868539.64|13550358.33|9.799462E-6|286.906674051
1628985600|2021-08-15|0.4585196684|777668.25|13424446.47|9.864578E-6|288.813127193
1628985600|2021-08-15|0.452667481198|795017.16|13253107.31|9.842174E-6|288.157187347
1628985600|2021-08-15|0.462067852941|767998.81|13528329.5|1.0044663E-5|294.085619494
1628985600|2021-08-15|0.458708078294|788320.06|13429962.69|9.905377E-6|290.007631945
1628985600|2021-08-15|0.464122202645|733906.07|13588476.33|9.828812E-6|287.765977264
1629072000|2021-08-16|0.463955411692|705564.21|13583593.06|9.669287E-6|283.095436497
1629072000|2021-08-16|0.462517634021|648236.06|13541498.1|9.769812E-6|286.038587297
1629072000|2021-08-16|0.449413005914|565163.42|13157823.44|9.483906E-6|277.667889063
1629072000|2021-08-16|0.439793344872|560576.5|12876180.94|9.533022E-6|279.105897368
1629072000|2021-08-16|0.440724978242|553766.77|12903457.11|9.47776E-6|277.487947578
1629072000|2021-08-16|0.435018303453|558877.01|12736378.24|9.431267E-6|276.126734992
1629158400|2021-08-17|0.430413598734|644568.59|12601562.62|9.26633E-6|271.297742673
1629158400|2021-08-17|0.419465726453|763609.62|12281033.02|9.15683E-6|268.09182371
1629158400|2021-08-17|0.448190919646|906110.35|13122043.44|9.605395E-6|281.224819432
1629158400|2021-08-17|0.454829436614|1033269.75|13316404.6|9.892317E-6|289.625263888
1629158400|2021-08-17|0.434478398085|1180866.43|12720571|9.464562E-6|277.101539307
1629158400|2021-08-17|0.417061216724|1183397.19|12210634.27|9.290018E-6|271.991275168
1629244800|2021-08-18|0.422170972794|1137866.54|12360236.68|9.389654E-6|274.90839793
1629244800|2021-08-18|0.411330866201|1012207.35|12042862.22|9.054635E-6|265.099779077
1629244800|2021-08-18|0.40242852831|812841.24|11782221.37|8.900129E-6|260.576183652
1629244800|2021-08-18|0.408722325055|806913.28|11966489.88|9.013902E-6|263.907206556
1629244800|2021-08-18|0.404012473238|815209.44|11828595.79|8.887657E-6|260.211030938
1629244800|2021-08-18|0.399660881718|700401.94|11701190.77|8.905615E-6|260.736801639
1629331200|2021-08-19|0.404443299098|570143.57|11841209.42|9.063729E-6|265.366031418
1629331200|2021-08-19|0.398891782906|591306.45|11678673.25|8.984233E-6|263.038563603
1629331200|2021-08-19|0.388317079473|607498.6|11369069.21|8.738898E-6|255.855694825
1629331200|2021-08-19|0.410057305706|564161.07|12005575.18|9.025532E-6|264.247707473
1629331200|2021-08-19|0.435622998115|818087.08|12754082.37|9.363809E-6|274.151713293
1629331200|2021-08-19|0.447269062094|1056643.19|13095053.48|9.582529E-6|280.555353284
1629417600|2021-08-20|0.465332673839|1225250.62|13623916.27|9.874469E-6|289.102713886
1629417600|2021-08-20|0.463432037503|1369015.98|13568269.82|9.834975E-6|287.946416462
1629417600|2021-08-20|0.4584137592|1341730.33|13421345.68|9.7088E-6|284.252290257
1629417600|2021-08-20|0.578044241988|2844670.79|16923862.85|1.1917474E-5|348.917402586
1629417600|2021-08-20|0.518442238661|2949360.25|15178847.4|1.0707105E-5|313.480462762
1629417600|2021-08-20|0.534970260895|3189752.16|15662751.51|1.0868246E-5|318.198316599
1629504000|2021-08-21|0.533399824383|3201748.75|15616772.58|1.0913242E-5|319.515700294
1629504000|2021-08-21|0.524209604859|3587976.04|15347703.19|1.0765329E-5|315.185133395
1629504000|2021-08-21|0.555487580539|4349111.96|16263453.46|1.1261189E-5|329.702822569
1629504000|2021-08-21|0.553558060594|3299862.16|16206961.36|1.1282275E-5|330.320174151
1629504000|2021-08-21|0.563689086378|3291060.01|16503575.49|1.1387564E-5|333.402804246
1629504000|2021-08-21|0.567795716389|3116543.35|16623808.58|1.1502097E-5|336.756078423
1629590400|2021-08-22|0.709087659919|6364631.16|20760525.63|1.4502398E-5|424.598286494
1629590400|2021-08-22|0.734994166521|7605323.51|21519011.11|1.4931393E-5|437.158315658
1629590400|2021-08-22|0.752204584108|7575052.88|22022894.25|1.5293623E-5|447.763612645
1629590400|2021-08-22|0.652853483771|7367108.86|19114112.75|1.3509086E-5|395.516297871
1629590400|2021-08-22|0.699991627095|7983370.26|20494213.82|1.4436471E-5|422.6680892
1629590400|2021-08-22|0.811146502213|10014702.37|23748583.85|1.6470465E-5|482.218955557
1629676800|2021-08-23|0.907835450076|7685488.19|26579423.39|1.8114816E-5|530.361932943
1629676800|2021-08-23|0.928874357451|8383540.74|27195396.28|1.8511992E-5|541.990371824
1629676800|2021-08-23|0.876699814183|7794556.9|25667840.51|1.7451544E-5|510.942788853
1629676800|2021-08-23|0.916416258675|8857773.15|26830650.57|1.8413835E-5|539.116550871
1629676800|2021-08-23|0.870396747712|8613524.03|25483300.6|1.7589671E-5|514.986843329
1629676800|2021-08-23|0.84727055111|6745170.46|24806216.48|1.7065578E-5|499.642554164
1629763200|2021-08-24|0.841649930687|5713629.59|24641657.09|1.7101836E-5|500.704108628
1629763200|2021-08-24|0.85828589643|4882858.34|25128721.54|1.722845E-5|504.411087747
1629763200|2021-08-24|0.927071549335|4788613.16|27142614.02|1.879708E-5|550.337120699
1629763200|2021-08-24|0.822062316828|4735380.97|24068174.87|1.6924902E-5|495.52387046
1629763200|2021-08-24|1.00264190603|6488648.15|29355147.7|2.0823244E-5|609.658742108
1629763200|2021-08-24|1.13267320145|11629930.22|33162177.77|2.3439174E-5|686.247413616
1629849600|2021-08-25|1.12575394287|12614822.29|32959597.11|2.3344726E-5|683.482184075
1629849600|2021-08-25|1.3857280047|16859363.94|40571065.31|2.8670595E-5|839.411903546
1629849600|2021-08-25|1.29288460088|19619525.77|37852814.84|2.7211769E-5|796.700689853
1629849600|2021-08-25|1.30003801318|19962296.65|38062251|2.681121E-5|784.97320408
1629849600|2021-08-25|1.38875674539|20067652.38|40659740.17|2.8354803E-5|830.166209006
1629849600|2021-08-25|1.3827716644|16008200.22|40484510.17|2.8294088E-5|828.388607372
1629936000|2021-08-26|1.37460366556|13090763.41|40245369.15|2.820182E-5|825.687203546
1629936000|2021-08-26|1.26128290726|11615049.58|36927586.82|2.6918765E-5|788.122177745
1629936000|2021-08-26|1.21488836552|8467446.92|35569256.77|2.5880422E-5|757.721780505
1629936000|2021-08-26|1.20359682857|7592516.6|35238665.43|2.5635332E-5|750.546084945
1629936000|2021-08-26|1.21041206202|6703901.97|35438200.46|2.5748214E-5|753.851021361
1629936000|2021-08-26|1.24184825906|6551544.22|36358583.1|2.6317855E-5|770.528855717
1630022400|2021-08-27|1.24140673882|5609029.42|36345656.36|2.6279609E-5|769.409097053
1630022400|2021-08-27|1.20669872052|4869222.09|35329482|2.556833E-5|748.584413945
1630022400|2021-08-27|1.11964156018|5131996.14|32780640|2.3571823E-5|690.131084257
1630022400|2021-08-27|1.19804289244|5507292.61|35076058.41|2.4889741E-5|728.716821942
1630022400|2021-08-27|1.2169496625|5999590.7|35629607.01|2.5164517E-5|736.761658213
1630022400|2021-08-27|1.20205656894|5898092.72|35193570.02|2.4534066E-5|718.303440917
1630108800|2021-08-28|1.29482461639|6269531.02|37909614.22|2.6439832E-5|774.100073843
1630108800|2021-08-28|1.29320060795|5830091.62|37862066.83|2.6382023E-5|772.407553626
1630108800|2021-08-28|1.35297190666|5849274.81|39612038.87|2.7654424E-5|809.660653723
1630108800|2021-08-28|1.33342938523|5569192.45|39039876.86|2.740336E-5|802.310052412
1630108800|2021-08-28|1.71597990533|10617633.69|50240113.91|3.514987E-5|1029.1108114
1630108800|2021-08-28|1.82951161596|13887882.33|53564072.45|3.7543527E-5|1099.19181858
1630195200|2021-08-29|1.79727496686|15540592.2|52620254.34|3.6951895E-5|1081.87013623
1630195200|2021-08-29|1.75122590217|16127482.39|51272039.1|3.612967E-5|1057.79719831
1630195200|2021-08-29|2.14117432508|20427255.05|62688870.45|4.4080721E-5|1290.58646731
1630195200|2021-08-29|2.32862960087|27279741.24|68177148.25|4.8196892E-5|1411.0988926
1630195200|2021-08-29|2.35169629615|27798034.02|68852490.3|4.8148411E-5|1409.67947552
1630195200|2021-08-29|2.23923469329|26136028.04|65559862.15|4.5554675E-5|1333.7405955
1630281600|2021-08-30|2.17498558374|21250183.8|63678789.67|4.4874859E-5|1313.8370797
1630281600|2021-08-30|1.87968958891|20655467.46|55033173.04|3.9142435E-5|1146.00432501
1630281600|2021-08-30|1.88345514891|19916821.66|55143420.34|3.9203001E-5|1147.77756401
1630281600|2021-08-30|1.78430753927|15937804.82|52240596.61|3.7381556E-5|1094.44966446
1630281600|2021-08-30|1.89256727195|13868018.42|55410203.25|3.9016364E-5|1142.31324369
1630281600|2021-08-30|1.83541327144|12345210.52|53736859.93|3.8535605E-5|1128.23767836
1630368000|2021-08-31|1.82378741505|11645032.61|53396480.45|3.881581E-5|1136.44146391
1630368000|2021-08-31|1.87710216947|10421249.75|54957419.09|3.9930224E-5|1169.06905251
1630368000|2021-08-31|1.90820617479|8841201.82|55868075.89|4.0238487E-5|1178.0943145
1630368000|2021-08-31|1.76333747125|7822196.84|51626639.18|3.7307279E-5|1092.27499734
1630368000|2021-08-31|1.63789134581|7703405.92|47953852.8|3.4570297E-5|1012.14218992
1630368000|2021-08-31|1.64272610899|8543903.89|48095404.02|3.4900592E-5|1021.81250033
1630454400|2021-09-01|1.76930950451|8885213.56|51801487.17|3.7708429E-5|1104.01978629
1630454400|2021-09-01|1.87574790387|9106268.15|54917769.18|3.9596389E-5|1159.29509876
1630454400|2021-09-01|1.83728595717|9548217.4|53791688.05|3.8625623E-5|1130.87320732
1630454400|2021-09-01|1.74785570386|9374635.87|51173367.11|3.6896887E-5|1080.25962298
1630454400|2021-09-01|1.74242954367|8095126.77|51014501.09|3.5794226E-5|1047.97613649
1630454400|2021-09-01|1.67513801975|7257702.56|49044353.41|3.4592622E-5|1012.79581667
1630540800|2021-09-02|1.64660440841|5709914.86|48208952.09|3.3192089E-5|971.791293766
1630540800|2021-09-02|1.52799381299|6264672.13|44736294.97|3.0578914E-5|895.283282521
1630540800|2021-09-02|1.54355058094|6050973.93|45191762.89|3.0838777E-5|902.891499126
1630540800|2021-09-02|1.42726257884|6912568.47|41787106.2|2.8825978E-5|843.961175656
1630540800|2021-09-02|1.42018367036|7178404.03|41579851.34|2.8789146E-5|842.882815699
1630540800|2021-09-02|1.35578471852|7286684.39|39694391.81|2.7264667E-5|798.249426836
1630627200|2021-09-03|1.34292456489|7352628.72|39317874.82|2.7411839E-5|802.558298929
1630627200|2021-09-03|1.35200101187|6491482.07|39583613.21|2.7363594E-5|801.145791625
1630627200|2021-09-03|1.47233697528|7503824.27|43106785.3|2.9577679E-5|865.969326132
1630627200|2021-09-03|1.57210311833|6565036.56|46027718.33|3.1020001E-5|908.197338953
1630627200|2021-09-03|1.43402517389|6472471.5|41985100.09|2.840704E-5|831.695593196
1630627200|2021-09-03|1.41913804649|6033321.11|41549237.78|2.8538147E-5|835.534117654
1630713600|2021-09-04|1.41003780388|4012809.57|41282802.71|2.8131262E-5|823.621420598
1630713600|2021-09-04|1.34638718506|4105866.87|39419252.72|2.6744376E-5|783.01645179
1630713600|2021-09-04|1.39059506233|3595353.97|40713562.04|2.7878688E-5|816.226609908
1630713600|2021-09-04|1.41096946482|3983425.46|41310079.69|2.8204559E-5|825.767395368
1630713600|2021-09-04|1.32932702733|3674275.04|38919768.85|2.6644523E-5|780.092975589
1630713600|2021-09-04|1.31839854014|4041556.35|38599806.81|2.6411564E-5|773.272449043
1630800000|2021-09-05|1.3396000472|4551623.31|39220540.26|2.6729153E-5|782.57075576
1630800000|2021-09-05|1.31240887289|4118854.52|38424442.54|2.6308665E-5|770.259792872
1630800000|2021-09-05|1.34069693961|4142035.78|39252654.86|2.6802763E-5|784.725894606
1630800000|2021-09-05|1.31231249394|3595576.69|38421620.77|2.6109213E-5|764.420277278
1630800000|2021-09-05|1.2959880702|3561336.81|37943677.59|2.571538E-5|752.889714235
1630800000|2021-09-05|1.28969351865|3284396.96|37759386.97|2.488012E-5|728.435140097
1630886400|2021-09-06|1.28516546379|1925310.69|37626815.5|2.4866788E-5|728.044808638
1630886400|2021-09-06|1.27397081054|2031288.86|37299060.69|2.4573301E-5|719.452155235
1630886400|2021-09-06|1.17196891658|2249378.76|34312669.8|2.2627075E-5|662.470942727
1630886400|2021-09-06|1.17470758119|2418744.64|34392851.87|2.2745202E-5|665.929441221
1630886400|2021-09-06|1.25114518653|2764505.99|36630776.67|2.4129562E-5|706.460454215
1630886400|2021-09-06|1.19985340219|3187014.08|35129066.15|2.2838055E-5|668.647972636
1630972800|2021-09-07|1.16463827577|3127565.08|34098044.77|2.2098729E-5|647.002134896
1630972800|2021-09-07|1.20065320466|3083901.25|35152482.6|2.2901221E-5|670.49733395
1630972800|2021-09-07|1.13768235096|2946324.89|33308834.64|2.2244256E-5|651.262845176
1630972800|2021-09-07|1.06866378658|2892766.82|31288123.02|2.1870361E-5|640.316022728
1630972800|2021-09-07|0.997821492672|3077770.14|29214016.61|2.1271309E-5|622.777098916
1630972800|2021-09-07|1.01617399062|3260418.01|29751337.35|2.1733276E-5|636.302475725
1631059200|2021-09-08|1.02905557618|3816522.52|30128481.81|2.1832978E-5|639.221530653
1631059200|2021-09-08|0.93729906697|3845480.23|27442053.22|2.0727623E-5|606.859169645
1631059200|2021-09-08|0.939836053831|3888775.38|27516330.61|2.0217244E-5|591.91639612
1631059200|2021-09-08|0.951088067051|3932667.31|27845764.79|2.0722343E-5|606.704582957
1631059200|2021-09-08|0.964874924132|3717514.5|28249413.61|2.0779048E-5|608.364780442
1631059200|2021-09-08|0.88054613414|3805690.85|25780452.29|1.8899638E-5|553.339793188
1631145600|2021-09-09|0.874783030235|2555225.64|25611721.3|1.9104208E-5|559.329152535
1631145600|2021-09-09|0.872988749178|2696891.78|25559188.7|1.8896927E-5|553.260421166
1631145600|2021-09-09|1.03715255875|4958364.84|30365543.64|2.2463128E-5|657.670935507
1631145600|2021-09-09|1.16214788704|6326882.83|34025131.67|2.472927E-5|724.018584239
1631145600|2021-09-09|1.03556690514|6363604.04|30319119.19|2.2215864E-5|650.431589865
1631145600|2021-09-09|1.00852599963|5955450.88|29527421.01|2.1689501E-5|635.020840073
1631232000|2021-09-10|1.02935661666|5900148.29|30137295.61|2.2042368E-5|645.352008826
1631232000|2021-09-10|0.994383297635|5556109.71|29113353.83|2.1417754E-5|627.064686152
1631232000|2021-09-10|0.951919635694|3918725.13|27870111.29|2.0561615E-5|601.998820976
1631232000|2021-09-10|0.874974280951|3002572.27|25617320.7|1.9395485E-5|567.857101853
1631232000|2021-09-10|1.11572042727|4444477.57|32665837.86|2.4399695E-5|714.369353845
1631232000|2021-09-10|1.11221559612|6358514.53|32563224.12|2.5023423E-5|732.630736558
1631318400|2021-09-11|0.986009608018|6849231.08|28868190.63|2.1782312E-5|637.738141763
1631318400|2021-09-11|0.999081543849|6959654.78|29250908.13|2.204677E-5|645.480889727
1631318400|2021-09-11|1.02756323751|7179833.44|30084789.42|2.2489433E-5|658.441087887
1631318400|2021-09-11|1.3315189434|12393446.24|38983943.33|2.9142751E-5|853.235591646
1631318400|2021-09-11|1.38733240832|14192055.64|40618038.71|3.0389148E-5|889.727351878
1631318400|2021-09-11|1.40374975968|14544504.04|41098702.62|3.1126735E-5|911.322275551
1631404800|2021-09-12|1.2658830299|12634769.02|37062268.28|2.795819E-5|818.554253377
1631404800|2021-09-12|1.29898918315|13303488.2|38031543.57|2.8738013E-5|841.385754174
1631404800|2021-09-12|1.39362905006|14545469.56|40802390.52|3.030874E-5|887.373182695
1631404800|2021-09-12|1.34196575746|10929069.88|39289803.05|2.9256218E-5|856.557655676
1631404800|2021-09-12|1.2484900221|8758144|36553039.3|2.7206642E-5|796.550582417
1631404800|2021-09-12|1.30641718974|7498302.64|38249019.25|2.8579716E-5|836.751166497
1631491200|2021-09-13|1.22721458878|5978098.68|35930141.45|2.7320798E-5|799.892818777
1631491200|2021-09-13|1.16938152775|5804883.75|34236916.75|2.6087865E-5|763.795255007
1631491200|2021-09-13|1.10332954424|5608384.29|32303060.08|2.4700636E-5|723.180243731
1631491200|2021-09-13|1.09453769597|5415956.04|32045654.12|2.4871288E-5|728.176558652
1631491200|2021-09-13|1.06343781285|5511762.47|31135118.01|2.3803255E-5|696.906903716
1631491200|2021-09-13|1.10871335706|5268806.29|32460686.27|2.4594024E-5|720.058879149
1631577600|2021-09-14|1.11633981179|4748141.03|32683972.07|2.4748204E-5|724.572930015
1631577600|2021-09-14|1.11295532779|4359404.79|32584881.83|2.4456747E-5|716.039710705
1631577600|2021-09-14|1.16022567262|4221179.44|33968853.47|2.5187846E-5|737.444680106
1631577600|2021-09-14|1.14194332747|3951819.93|33433586.65|2.4508242E-5|717.547371079
1631577600|2021-09-14|1.15405598508|3606191.37|33788218.6|2.479796E-5|726.02967633
1631577600|2021-09-14|1.15688476249|3679139.34|33871038.97|2.4505171E-5|717.457458874
1631664000|2021-09-15|1.14355210814|3539837.52|33480688.2|2.4221998E-5|709.166776787
1631664000|2021-09-15|1.133852297|3609665.93|33196699.09|2.4149267E-5|707.037373353
1631664000|2021-09-15|1.11351972883|3678014.74|32601406.25|2.3388112E-5|684.752430504
1631664000|2021-09-15|1.20752513841|4302456.87|35353677.69|2.5234124E-5|738.79959788
1631664000|2021-09-15|1.20364995404|4517784.98|35240220.83|2.5046969E-5|733.320111646
1631664000|2021-09-15|1.18895530301|4629414.62|34809993.79|2.4620066E-5|720.821331466
1631750400|2021-09-16|1.23433901548|4209297.42|36138728.98|2.5742328E-5|753.678692189
1631750400|2021-09-16|1.22721913561|4668489.09|35930274.58|2.5373277E-5|742.873691541
1631750400|2021-09-16|1.18175159977|4350382.64|34599085.22|2.4683683E-5|722.683897214
1631750400|2021-09-16|1.12088393725|4256961.17|32817014.06|2.353542E-5|689.06528444
1631750400|2021-09-16|1.14644636443|4572446.91|33565425.66|2.4073466E-5|704.818086979
1631750400|2021-09-16|1.11135251405|4420051.87|32537954.98|2.3315597E-5|682.629351108
1631836800|2021-09-17|1.20411661191|4722516.35|35253883.54|2.5211425E-5|738.135021172
1631836800|2021-09-17|1.19157602099|4401668.89|34886722.65|2.4812467E-5|726.454409324
1631836800|2021-09-17|1.14927078533|4597356.86|33648118.48|2.4200763E-5|708.54506277
1631836800|2021-09-17|1.14316425566|4764364.65|33469332.74|2.4057324E-5|704.345484739
1631836800|2021-09-17|1.2148377717|5276126.54|35567775.5|2.5740138E-5|753.614573938
1631836800|2021-09-17|1.18503079394|5660564.66|34695092.81|2.5234413E-5|738.808059266
1631923200|2021-09-18|1.17867687852|4813597.46|34509064.15|2.4723031E-5|723.835920012
1631923200|2021-09-18|1.28142913253|5438822.17|37517423.94|2.6364036E-5|771.880933773
1631923200|2021-09-18|1.27539473572|5583991.95|37340750.09|2.6243294E-5|768.345873906
1631923200|2021-09-18|1.27330532776|5502927.39|37279576.82|2.6288832E-5|769.679126195
1631923200|2021-09-18|1.2677920138|5105534.58|37118159.13|2.6274416E-5|769.257057561
1631923200|2021-09-18|1.32078380863|5325086.02|38669642.22|2.7523531E-5|805.828394809
1632009600|2021-09-19|1.42175520874|5495771.81|41625862.53|2.960149E-5|866.666459775
1632009600|2021-09-19|1.39386283189|6034093.33|40809235.14|2.8977826E-5|848.406950832
1632009600|2021-09-19|1.35990386576|6162620.35|39814991.37|2.8307255E-5|828.774108162
1632009600|2021-09-19|1.33749219718|6005032.42|39158827.05|2.8075165E-5|821.979023841
1632009600|2021-09-19|1.35696989384|6184973.74|39729091.13|2.8448446E-5|832.907869784
1632009600|2021-09-19|1.37607470483|6165502.06|40288437.94|2.9224876E-5|855.64003095
1632096000|2021-09-20|1.25090173931|4726066.03|36623649.07|2.7148934E-5|794.861019213
1632096000|2021-09-20|1.20132904599|4590322.55|35172269.75|2.6329961E-5|770.883292877
1632096000|2021-09-20|1.16429382556|4433862.84|34087960.03|2.612304E-5|764.825101559
1632096000|2021-09-20|1.23500157502|5364809.37|36158127.27|2.8169275E-5|824.734357554
1632096000|2021-09-20|1.15154190895|5090042.87|33714611.98|2.6562488E-5|777.691171449
1632096000|2021-09-20|1.14858661972|5072041.72|33628087.62|2.6533724E-5|776.849024913
1632182400|2021-09-21|1.15811819953|4885745.53|33907151.29|2.696795E-5|789.562206174
1632182400|2021-09-21|1.13835853294|4470723.32|33328631.76|2.6560893E-5|777.644473507
1632182400|2021-09-21|1.22314295232|4613380.57|35810932.9|2.8158144E-5|824.408466289
1632182400|2021-09-21|1.13848511176|4047158.2|33332337.71|2.6836404E-5|785.710829072
1632182400|2021-09-21|1.09986879831|3802934.46|32201737.06|2.6065329E-5|763.135450456
1632182400|2021-09-21|1.03693710368|4379841.48|30359235.59|2.5537762E-5|747.689450253
1632268800|2021-09-22|1.03895906544|4094488.89|30418434.18|2.4681984E-5|722.634154422
1632268800|2021-09-22|1.04513817655|4084367.6|30599344.95|2.4705425E-5|723.320455299
1632268800|2021-09-22|1.03143083854|4105982.31|30198024.26|2.4460472E-5|716.148770492
1632268800|2021-09-22|1.04420856021|4123839.04|30572127.83|2.4655359E-5|721.854633038
1632268800|2021-09-22|1.1388798934|4582630.67|33343896.04|2.6351708E-5|771.519997082
1632268800|2021-09-22|1.11868149557|4547495.13|32752531.42|2.5687182E-5|752.064138792
1632355200|2021-09-23|1.13511193347|4201422.3|33233578.47|2.5959799E-5|760.045764378
1632355200|2021-09-23|1.13849312912|4148957.45|33332572.44|2.5690051E-5|752.148136906
1632355200|2021-09-23|1.10136915869|4044206.82|32245664.31|2.511987E-5|735.454492383
1632355200|2021-09-23|1.1013051344|3769840.12|32243789.82|2.4961504E-5|730.817884549
1632355200|2021-09-23|1.08680865189|3976339.67|31819364.73|2.4277918E-5|710.803991471
1632355200|2021-09-23|1.05824880778|3143914.06|30983195.36|2.3585302E-5|690.525719583
1632441600|2021-09-24|1.05977034836|2828277.05|31027742.72|2.3857893E-5|698.506583987
1632441600|2021-09-24|1.04528145737|2761930.63|30603539.89|2.3663619E-5|692.818668984
1632441600|2021-09-24|0.984977258257|2800372.04|28837965.7|2.3307825E-5|682.401803957
1632441600|2021-09-24|1.03478152031|3377413.68|30296124.85|2.4384923E-5|713.93686219
1632441600|2021-09-24|1.03299143124|3015492.53|30243714.98|2.4457108E-5|716.050280011
1632441600|2021-09-24|1.0446419814|2972758.19|30584817.44|2.4253909E-5|710.101060628
1632528000|2021-09-25|1.00948388557|2704478.94|29555465.8|2.3821365E-5|697.437124681
1632528000|2021-09-25|1.02661573619|2743247.64|30057048.67|2.3999948E-5|702.665641763
1632528000|2021-09-25|1.01891187777|2551044.74|29831496.65|2.3855715E-5|698.44281692
1632528000|2021-09-25|0.994475537956|2121759.06|29116054.42|2.3461762E-5|686.908740445
1632528000|2021-09-25|0.994276986319|1954019.11|29110241.27|2.332119E-5|682.793101867
1632528000|2021-09-25|1.004184066|1905248.11|29400298.75|2.3490422E-5|687.747842204
1632614400|2021-09-26|0.983575717222|1641384.3|28796931.67|2.3374996E-5|684.368423104
1632614400|2021-09-26|0.980661754463|1580009.45|28711617.25|2.333338E-5|683.149998111
1632614400|2021-09-26|1.02409234836|1816722.1|29983169.43|2.3748627E-5|695.307516173
1632614400|2021-09-26|1.05077008448|1792946.33|30764234.81|2.4233043E-5|709.49015015
1632614400|2021-09-26|1.03684572348|2010921.69|30356560.18|2.3955628E-5|701.36804981
1632614400|2021-09-26|1.06912751591|2287981.98|31301699.99|2.4845698E-5|727.427339831
1632700800|2021-09-27|1.06872067453|2427864.67|31289788.57|2.4192379E-5|708.299597786
1632700800|2021-09-27|1.04891346087|2595731.52|30709876.96|2.3943607E-5|701.016101308
1632700800|2021-09-27|1.03927655598|2322876.43|30427729.6|2.3740814E-5|695.078768704
1632700800|2021-09-27|1.00970518484|2514317.35|29561944.95|2.3380129E-5|684.518705857
1632700800|2021-09-27|0.980670307481|2671681.72|28711867.66|2.2791966E-5|667.298588028
1632700800|2021-09-27|1.01542810253|2836255.08|29729499.38|2.3522604E-5|688.690060172
1632787200|2021-09-28|0.974822638344|2211870.14|28540660.79|2.2944286E-5|671.758182501
1632787200|2021-09-28|0.99396292277|2164760.36|29101046.18|2.3526564E-5|688.806000442
1632787200|2021-09-28|0.980188941457|2158458.65|28697774.33|2.3426412E-5|685.873770355
1632787200|2021-09-28|0.983168052304|2085413.39|28784996.13|2.3669448E-5|692.989329223
1632787200|2021-09-28|0.915342432037|2462801.53|26799211.29|2.2005892E-5|644.284071941
1632787200|2021-09-28|0.9132523892|2541966.17|26738019.44|2.1933316E-5|642.15920651
1632873600|2021-09-29|0.903466118792|2263111.89|26451498.98|2.162481E-5|633.126829839
1632873600|2021-09-29|0.916193098464|2287751.17|32408505.81|2.1598149E-5|763.991497562
1632873600|2021-09-29|0.900992096732|2875699.29|31870800.65|2.121165E-5|750.319865246
1632873600|2021-09-29|0.886608109366|3145944.43|31361995.75|2.0995492E-5|742.673706588
1632873600|2021-09-29|0.850927111936|2858673.63|30099851.54|2.0612496E-5|729.125985959
1632873600|2021-09-29|0.817770222065|2827954.24|28926992.61|1.9753309E-5|698.733957349
1632960000|2021-09-30|0.857203284467|2659433.86|30321858.64|1.9793379E-5|700.151353736
1632960000|2021-09-30|0.879231356524|2759375.21|31101057.81|2.0245211E-5|716.134010707
1632960000|2021-09-30|0.853185323571|2305618.62|30179731.28|1.9928354E-5|704.925825558
1632960000|2021-09-30|0.826718737132|2160488.99|29243528.51|1.9174225E-5|678.250014497
1632960000|2021-09-30|0.844745210706|2003028.36|29881179.1|1.9204211E-5|679.310709422
1632960000|2021-09-30|0.852061000413|1839606.95|30139960.59|1.9477748E-5|688.986535961
1633046400|2021-10-01|0.888790053602|1600619.71|31439177.68|2.0472341E-5|724.168282055
1633046400|2021-10-01|0.871513948132|1620438.3|30828069.86|1.9809748E-5|700.730374496
1633046400|2021-10-01|0.922268119179|1710327.86|32623397.56|1.9548681E-5|691.495649448
1633046400|2021-10-01|0.922291799847|1957640.27|32624235.22|1.9573726E-5|692.381566508
1633046400|2021-10-01|0.959996452492|2114150.22|33957962.2|2.0112455E-5|711.438031741
1633046400|2021-10-01|0.996270794758|2360002.47|35241094.8|2.0761339E-5|734.39101068
1633132800|2021-10-02|1.12634233219|2779302.32|39842116.33|2.3599286E-5|834.777732526
1633132800|2021-10-02|1.18313992838|3904001.22|41851218.16|2.4742072E-5|875.201510966
1633132800|2021-10-02|1.19854464187|4826549.16|42396129.21|2.5167803E-5|890.260896958
1633132800|2021-10-02|1.16125173479|4979846.92|41076966.91|2.4183935E-5|855.458526338
1633132800|2021-10-02|1.11514396716|5275285.19|39445996.48|2.3283923E-5|823.622394727
1633132800|2021-10-02|1.09437681077|5917875.7|38711399.69|2.2750467E-5|804.752451356
1633219200|2021-10-03|1.10621340866|5341614.67|39130095.76|2.3222532E-5|821.45081034
1633219200|2021-10-03|1.10823909555|4367067.05|39201750.4|2.309274E-5|816.85967691
1633219200|2021-10-03|1.07960425622|3551518.16|38188850|2.2585423E-5|798.91434863
1633219200|2021-10-03|1.06837640085|3162756.94|37791686.98|2.2290947E-5|788.497846677
1633219200|2021-10-03|1.05410450226|2876163.86|37286847|2.1570655E-5|763.018952062
1633219200|2021-10-03|1.03218794681|2250612.58|36511592.5|2.1507887E-5|760.798658916
1633305600|2021-10-04|1.02066777268|1938544.63|36104089.29|2.1415786E-5|757.540769537
1633305600|2021-10-04|0.970042205081|2141515.75|34313310.69|2.0313085E-5|718.534918405
1633305600|2021-10-04|0.987263096876|2182962.85|34922465.43|2.0713062E-5|732.683307958
1633305600|2021-10-04|0.996198311047|2539221.64|35238530.83|2.1036659E-5|744.129907179
1633305600|2021-10-04|1.06047440967|2871444.66|37512169.78|2.1494916E-5|760.339835685
1633305600|2021-10-04|1.01804867905|2883862.5|36011444.07|2.0819765E-5|736.457713934
1633392000|2021-10-05|0.985287042963|2738925.09|34852566.46|1.998015E-5|706.758005932
1633392000|2021-10-05|1.00775834611|2651548.18|35647444.04|2.0431166E-5|722.711798384
1633392000|2021-10-05|1.04269305852|2786401.8|36883189.91|2.0857415E-5|737.78950784
1633392000|2021-10-05|1.06690454715|2583352.74|37739623.09|2.1385658E-5|756.475051692
1633392000|2021-10-05|1.03254260887|2318672.29|36524137.97|2.0390175E-5|721.261823515
1633392000|2021-10-05|1.06687522197|2343376.52|37738585.77|2.0781667E-5|735.110073203
1633478400|2021-10-06|1.03083041872|2600876.1|36463572.65|1.9985422E-5|706.944492327
1633478400|2021-10-06|1.022812175|2711132.38|36179943.25|1.9833867E-5|701.583536084
1633478400|2021-10-06|0.993117465184|2565641.29|35129552.05|1.9380915E-5|685.56126152
1633478400|2021-10-06|1.00548729005|2375536.3|35567109.96|1.8443628E-5|652.406600887
1633478400|2021-10-06|0.997437756542|2467510.87|35282373.75|1.8273508E-5|646.388944825
1633478400|2021-10-06|0.94006697286|2555629.9|33252996.56|1.7040196E-5|602.762989583
1633564800|2021-10-07|0.951384959267|2078677.72|33653347.78|1.727766E-5|611.162805488
1633564800|2021-10-07|0.966099727021|1889547.32|34173853.38|1.7699637E-5|626.089401332
1633564800|2021-10-07|0.96005903787|1944982.38|33960176.03|1.7803055E-5|629.747606994
1633564800|2021-10-07|0.940981283413|2005888.7|33285338.47|1.7481673E-5|618.379358956
1633564800|2021-10-07|0.926210364684|1992567.65|32762846.64|1.7175411E-5|607.545950713
1633564800|2021-10-07|0.916360922436|1796708.01|32414442.25|1.6996178E-5|601.205940545
1633651200|2021-10-08|0.931678201724|1392647.84|32956260.49|1.7296712E-5|611.83673208
1633651200|2021-10-08|0.921218352295|1658029.29|32586264.15|1.7011135E-5|601.735014528
1633651200|2021-10-08|0.916618249081|1762472.69|32423544.66|1.6507623E-5|583.924280481
1633651200|2021-10-08|0.901245003301|2244594.52|31879746.72|1.64952E-5|583.484841713
1633651200|2021-10-08|0.884821856422|2533963.13|31298810.61|1.6229737E-5|574.094616816
1633651200|2021-10-08|0.890721691963|2624124.5|31507505.54|1.6462722E-5|582.335997089
1633737600|2021-10-09|0.896770853827|2511540.94|31721482.59|1.6554285E-5|585.574855802
1633737600|2021-10-09|0.905505234673|2351492.57|32030443.92|1.6501857E-5|583.720319856
1633737600|2021-10-09|0.9062155169|2185818.79|32055568.73|1.6519664E-5|584.350206847
1633737600|2021-10-09|0.923405228188|1678471.64|32663620.53|1.6743579E-5|592.270754026
1633737600|2021-10-09|0.906570977954|1469985.72|32068142.46|1.6517807E-5|584.284519231
1633737600|2021-10-09|0.913567092017|1353044.95|32315616.06|1.6645057E-5|588.785734523
1633824000|2021-10-10|0.900327267217|1014323.68|31847283.63|1.6474956E-5|582.768750463
1633824000|2021-10-10|0.903120997857|1001108.1|31946106.29|1.6240657E-5|574.480890127
1633824000|2021-10-10|0.908263181702|1043957.96|32128000.8|1.6502618E-5|583.747238672
1633824000|2021-10-10|0.907269602679|1165385.33|32092854.92|1.6440867E-5|581.562920032
1633824000|2021-10-10|0.887205971855|1122962.8|31383143.95|1.6050402E-5|567.750998529
1633824000|2021-10-10|0.886294095966|1172715.74|31350888.15|1.6128551E-5|570.515363607
1633910400|2021-10-11|0.894197730258|1229445.12|31630463.47|1.6027778E-5|566.950719488
1633910400|2021-10-11|0.901573727289|1283648.73|31891374.67|1.5892796E-5|562.176000086
1633910400|2021-10-11|0.912970166468|1320452.73|32294501.01|1.6219511E-5|573.732892497
1633910400|2021-10-11|0.942080110176|1163712.34|33324207.28|1.6393556E-5|579.889387643
1633910400|2021-10-11|0.966442690435|1456424.34|34185985.03|1.6828042E-5|595.25846446
1633910400|2021-10-11|0.942506115318|1561325.15|33339276.36|1.6468603E-5|582.544025717
1633996800|2021-10-12|0.938635175179|1514452.31|33202349.57|1.6540557E-5|585.089255249
1633996800|2021-10-12|0.941972010358|1681850.68|33320383.46|1.6458448E-5|582.184812804
1633996800|2021-10-12|0.913883044995|2197069.81|32326792.27|1.5979112E-5|565.229256754
1633996800|2021-10-12|0.882773173374|2503690.43|31226342.53|1.5686247E-5|554.869740729
1633996800|2021-10-12|0.869417383469|2396135.85|30753908.07|1.5610883E-5|552.203889411
1633996800|2021-10-12|0.858217095386|2580444.16|30357720.19|1.5224598E-5|538.539827014
1634083200|2021-10-13|0.872622822953|2075099.64|30867294.1|1.5470724E-5|547.246043866
1634083200|2021-10-13|0.857076442279|2193484.09|30317371.85|1.5469954E-5|547.218806614
1634083200|2021-10-13|0.857839905062|1849075.4|30344377.83|1.5700132E-5|555.360894938
1634083200|2021-10-13|0.863432345215|1569842.66|30542199.26|1.5471021E-5|547.256549695
1634083200|2021-10-13|0.907159763836|2387505.94|32088969.59|1.593037E-5|563.505105568
1634083200|2021-10-13|0.912877595864|2431677.96|32291226.51|1.5902003E-5|562.501679483
1634169600|2021-10-14|0.89308237993|2232381.38|31591010.17|1.5345941E-5|542.832093762
1634169600|2021-10-14|0.898365805511|2201070.74|31777900.83|1.5585852E-5|551.318467565
1634169600|2021-10-14|0.924070858859|2633034.42|32687165.89|1.601868E-5|566.628895911
1634169600|2021-10-14|0.914277230785|2816974.36|32340735.8|1.5907685E-5|562.702668788
1634169600|2021-10-14|0.940732129522|2487572.14|33276525.15|1.6214446E-5|573.553728187
1634169600|2021-10-14|0.93205255165|2531072.6|32969502.37|1.6167972E-5|571.90980297
1634256000|2021-10-15|0.936830521919|2256506.04|33138513.55|1.583637E-5|560.180042761
1634256000|2021-10-15|0.952120066026|2224414.93|33679350.72|1.5954023E-5|564.341783337
1634256000|2021-10-15|0.965356963944|2649143.47|34147579.61|1.6280252E-5|575.881484264
1634256000|2021-10-15|0.952099670604|2988851.06|33678629.27|1.5852405E-5|560.747248966
1634256000|2021-10-15|1.05515371085|3473938.83|37323960.66|1.7129421E-5|605.91914615
1634256000|2021-10-15|1.09824640106|4174895.16|38848278.74|1.7923086E-5|633.993464612
1634342400|2021-10-16|1.13957617556|4761958.95|40310237.18|1.8488496E-5|653.993717004
1634342400|2021-10-16|1.13751031109|5019768.36|40237161.34|1.8391769E-5|650.572192062
1634342400|2021-10-16|1.16188407691|4805724.34|41099334.75|1.8865196E-5|667.318729069
1634342400|2021-10-16|1.08771434664|4965598.05|38475728.29|1.7887547E-5|632.73634321
1634342400|2021-10-16|1.1450002283|5381233.59|40502102.24|1.8761672E-5|663.656773822
1634342400|2021-10-16|1.1497507424|5007165.72|40670142.21|1.8901548E-5|668.604608631
1634428800|2021-10-17|1.16503409875|3794551.3|41210760.5|1.9058966E-5|674.172956866
1634428800|2021-10-17|1.17533479631|3619824.37|41575127.16|1.9365218E-5|685.006011359
1634428800|2021-10-17|1.14113735318|3385975.33|40365460.73|1.8659811E-5|660.053643891
1634428800|2021-10-17|1.08671775406|2939389.3|38440475.81|1.7833448E-5|630.822698804
1634428800|2021-10-17|1.11009661817|2460718.57|39267456.56|1.8215992E-5|644.354430824
1634428800|2021-10-17|1.07611736099|2478922.7|38065508.02|1.757737E-5|621.764449644
1634515200|2021-10-18|1.12134525186|2685372.74|39665354.57|1.806335E-5|638.95502414
1634515200|2021-10-18|1.12753072137|2607125.81|39884153.23|1.8096215E-5|640.117558011
1634515200|2021-10-18|1.10701106859|2540137|39158311.39|1.8047686E-5|638.400941337
1634515200|2021-10-18|1.03276524685|2746031.42|36532013.34|1.6610544E-5|587.564905812
1634515200|2021-10-18|1.00807590415|2839105.37|35658677.03|1.6292502E-5|576.314803711
1634515200|2021-10-18|1.01576327324|2873072.74|35930602.4|1.6359286E-5|578.677154706
1634601600|2021-10-19|1.0360275825|2509348.03|36647411.97|1.6767237E-5|593.107608639
1634601600|2021-10-19|1.07030406832|2842108.01|37859874.38|1.7222724E-5|609.219553978
1634601600|2021-10-19|1.04412036941|3019386.57|36933678.19|1.6775633E-5|593.404600472
1634601600|2021-10-19|1.02742250099|2779636.7|36343024.35|1.6404793E-5|580.286874075
1634601600|2021-10-19|1.04702081407|2700273.91|37036275.64|1.6495732E-5|583.503660123
1634601600|2021-10-19|1.07354081486|3046251.57|37974367.84|1.6766926E-5|593.096607653
1634688000|2021-10-20|1.04528539888|2488544.98|36974888.78|1.6373645E-5|579.185075621
1634688000|2021-10-20|1.01766680377|2336308.23|35997936|1.5947152E-5|564.098735415
1634688000|2021-10-20|1.0223394456|2236965.57|36163221.39|1.6014378E-5|566.476721143
1634688000|2021-10-20|1.02837400891|2372396.54|36376682.05|1.5418177E-5|545.387298453
1634688000|2021-10-20|1.01839265765|2916273.58|36023611.63|1.5273798E-5|540.280178904
1634688000|2021-10-20|1.00447475792|2765102.44|35531293.65|1.5237726E-5|539.004203733
1634774400|2021-10-21|1.01831812583|2484019.28|36020975.22|1.5668719E-5|554.249722668
1634774400|2021-10-21|1.042298211|2688820.15|36869222.96|1.6118636E-5|570.164640235
1634774400|2021-10-21|1.03090151852|2903913.57|36466087.67|1.5707978E-5|555.638431581
1634774400|2021-10-21|1.01813137751|3037048.76|36014369.37|1.5971266E-5|564.951720118
1634774400|2021-10-21|1.00727527392|2874023.5|35630356.33|1.60727E-5|568.539745802
1634774400|2021-10-21|1.03108705838|3218666.85|36472650.77|1.6509026E-5|583.973908855
1634860800|2021-10-22|1.03672905111|3006382.14|36672225.02|1.6501518E-5|583.708328246
1634860800|2021-10-22|1.09452964088|3327328.6|38716805.75|1.7453395E-5|617.37908107
1634860800|2021-10-22|1.12711802919|3133920.88|39869555.07|1.7829879E-5|630.696452611
1634860800|2021-10-22|1.15480477839|3828698.25|40848918.67|1.8754079E-5|663.388186592
1634860800|2021-10-22|1.1599634051|3850948.04|41031394.81|1.9115092E-5|676.158302265
1634860800|2021-10-22|1.13750147044|4052930.85|40236848.62|1.8750475E-5|663.260702282
1634947200|2021-10-23|1.27733019937|4961515.75|45183011.37|2.0889417E-5|738.921514803
1634947200|2021-10-23|1.27267686355|5035890.11|45018408.88|2.0837581E-5|737.087919482
1634947200|2021-10-23|1.19444302344|5237053.1|42251042.63|1.983418E-5|701.594607921
1634947200|2021-10-23|1.42163755776|6964472.19|50287596.71|2.3268306E-5|823.069974387
1634947200|2021-10-23|1.45491853525|8088460.32|51464844.99|2.3724117E-5|839.193380487
1634947200|2021-10-23|1.46957929076|8360451.14|51983440.01|2.4074615E-5|851.591549012
1635033600|2021-10-24|1.40271495222|7043849.69|49618247.23|2.2895837E-5|809.894625424
1635033600|2021-10-24|1.38642215521|6897489.45|49041921.99|2.2822589E-5|807.303623317
1635033600|2021-10-24|1.3730104839|6842979.12|48567510.84|2.250618E-5|796.111285337
1635033600|2021-10-24|1.35133147554|5021180.91|47800659.1|2.2473515E-5|794.955825966
1635033600|2021-10-24|1.32128092888|4128684.56|46737680.87|2.2009333E-5|778.536312324
1635033600|2021-10-24|1.3395545533|3816479.02|47384073.94|2.1985896E-5|777.707275252
1635120000|2021-10-25|1.34687854298|2875921.53|47643145.48|2.1734215E-5|768.804561136
1635120000|2021-10-25|1.42948873865|2767746.52|50565316.59|2.3044029E-5|815.136622198
1635120000|2021-10-25|1.47531345081|3430998.07|52186274.5|2.3511755E-5|831.681497739
1635120000|2021-10-25|1.52983650624|3892989.5|54114918.98|2.4155133E-5|854.439712946
1635120000|2021-10-25|1.57068998971|4396664.13|55560029.58|2.4886929E-5|880.325538747
1635120000|2021-10-25|1.55911162568|4846870.43|55150468.01|2.4742149E-5|875.204234543
1635206400|2021-10-26|1.62669812831|4962157.78|57541205.91|2.5919374E-5|916.846223915
1635206400|2021-10-26|1.55913229034|5147121.76|55151198.98|2.4981257E-5|883.662203723
1635206400|2021-10-26|1.67877651966|6292333.29|59383375.27|2.6655184E-5|942.874037031
1635206400|2021-10-26|1.55293781992|6222269.05|54932081.93|2.5044491E-5|885.898980541
1635206400|2021-10-26|1.51114957448|5913343.26|53453905.99|2.426469E-5|858.315073533
1635206400|2021-10-26|1.43334947535|5974760.37|50701882.46|2.3792677E-5|841.618553888
1635292800|2021-10-27|1.45893709859|5507111.35|51606993.67|2.410227E-5|852.569789693
1635292800|2021-10-27|1.39079118819|5699331.74|49196467.83|2.2904598E-5|810.204528355
1635292800|2021-10-27|1.38766355489|5268807.79|49085834.03|2.3514373E-5|831.774104273
1635292800|2021-10-27|1.37211623286|5021527.49|48535878.49|2.3171097E-5|819.631399688
1635292800|2021-10-27|1.36880943922|5292730.33|48418907.25|2.3259589E-5|822.761627877
1635292800|2021-10-27|1.25869893654|4926457.28|44523967.56|2.1427315E-5|757.948585054
1635379200|2021-10-28|1.34883689914|4261432|47712418.43|2.2877882E-5|809.259503108
1635379200|2021-10-28|1.2904583457|3977865.11|45647393.39|2.1835917E-5|772.402066793
1635379200|2021-10-28|1.30259812831|3953868.63|46076814.02|2.1334672E-5|754.671523442
1635379200|2021-10-28|1.25395416252|3854215.63|44356130.63|2.0382317E-5|720.983862423
1635379200|2021-10-28|1.27675801959|3915534.67|45162771.65|2.1191968E-5|749.62365375
1635379200|2021-10-28|1.33266952035|3896270.03|47140529.61|2.1992872E-5|777.954037287
1635465600|2021-10-29|1.40400117385|3515496.67|49663744.76|2.2778592E-5|805.747317132
1635465600|2021-10-29|1.36497872858|3885757.91|48283403.49|2.2216025E-5|785.847630121
1635465600|2021-10-29|1.35973913998|3684671.22|48098063.48|2.2273325E-5|787.874503471
1635465600|2021-10-29|1.38347126921|3850767.03|48937540.28|2.2609057E-5|799.75035424
1635465600|2021-10-29|1.43844766434|3788719.58|50882220.74|2.3199891E-5|820.649929967
1635465600|2021-10-29|1.54763983585|4664846.64|54744676.3|2.4849023E-5|878.984689458
1635552000|2021-10-30|1.48235659427|4487488.81|52435411.67|2.3952686E-5|847.278553532
1635552000|2021-10-30|1.49482806349|3986518.61|52876565.05|2.4231576E-5|857.143731724
1635552000|2021-10-30|1.45504997769|3922283.15|51469494.51|2.3550384E-5|833.047921778
1635552000|2021-10-30|1.64184433995|4965267.56|58076972.98|2.6790052E-5|947.644723848
1635552000|2021-10-30|1.81891620392|7052375.6|64340537.44|2.9533845E-5|1044.70093557
1635552000|2021-10-30|1.73871703555|7108073.48|61503651.61|2.823243E-5|998.665972276
1635638400|2021-10-31|1.86480740979|7331548.41|65963847.43|3.0198177E-5|1068.20035669
1635638400|2021-10-31|1.68498192297|8114056.56|59602879.05|2.7487969E-5|972.332147484
1635638400|2021-10-31|1.77167971744|9074938.04|62669640.82|2.9100042E-5|1029.35601849
1635638400|2021-10-31|1.69559950316|10605897.24|59978454.8|2.8060264E-5|992.575943116
1635638400|2021-10-31|1.66302171545|9336943.33|58826080.45|2.7341334E-5|967.145226396
1635638400|2021-10-31|1.66774676652|9182430.19|58993219.72|2.7148249E-5|960.31522916
1635724800|2021-11-01|1.63666254266|8180214.55|57893677.22|2.6989971E-5|954.716460186
1635724800|2021-11-01|1.61790983568|7261417.69|57230337.57|2.6629928E-5|941.980656337
1635724800|2021-11-01|1.62084691334|7005366.4|57334230.84|2.6056588E-5|921.699895898
1635724800|2021-11-01|1.6173325291|4786143.83|57209916.5|2.6328392E-5|931.314420995
1635724800|2021-11-01|1.69743090731|4624800.65|60043237.07|2.8009484E-5|990.779701709
1635724800|2021-11-01|1.6676390433|4685331.4|58989409.22|2.727609E-5|964.837349781
1635811200|2021-11-02|1.6166644921|4366710.89|57186286.02|2.6517094E-5|937.989378326
1635811200|2021-11-02|1.64687896318|4639306.17|58255062.74|2.6672645E-5|943.491684974
1635811200|2021-11-02|1.69318257145|4827780.17|59892960.65|2.6796008E-5|947.855405426
1635811200|2021-11-02|1.71329707282|5602859.38|60604471.07|2.7033947E-5|956.272023608
1635811200|2021-11-02|1.72531864716|6465755.58|61029710.31|2.7267469E-5|964.532399097
1635811200|2021-11-02|1.72031818778|6379311.78|60852829.02|2.7326753E-5|966.629452498
1635897600|2021-11-03|1.66566885966|5749263.03|58919717.9|2.6352338E-5|932.161462923
1635897600|2021-11-03|1.64797545028|5956539.05|58293848.79|2.6215608E-5|927.324911561
1635897600|2021-11-03|1.55536262787|6114301.27|55017854.68|2.4613059E-5|870.637932932
1635897600|2021-11-03|1.67276191651|6302689.69|59170620.66|2.6942048E-5|953.021279521
1635897600|2021-11-03|2.16339707454|10847727.42|76525862.03|3.4266664E-5|1212.11497988
1635897600|2021-11-03|2.04210169255|12170566.41|72235279.51|3.2470144E-5|1148.56666351
1635984000|2021-11-04|2.05753281135|12179451.8|72781124.6|3.2894782E-5|1163.5873869
1635984000|2021-11-04|1.88317042258|12715151.3|66613402.43|3.0142416E-5|1066.22792242
1635984000|2021-11-04|1.87709034165|12740102.32|66398331.68|3.0302674E-5|1071.89672995
1635984000|2021-11-04|1.89518677839|12507782.9|67038457.08|3.0650918E-5|1084.21516773
1635984000|2021-11-04|1.88727161625|8950109.85|66758473.98|3.0995374E-5|1096.39961247
1635984000|2021-11-04|1.93482199133|7452308.5|68440473.78|3.1615267E-5|1118.32709255
1636070400|2021-11-05|1.92052950674|5938578.83|67934905.61|3.1110238E-5|1100.46269772
1636070400|2021-11-05|2.00604054524|4916627.2|70959688.26|3.223206E-5|1140.14491632
1636070400|2021-11-05|1.83863049837|5090214.79|65037891.33|2.9829968E-5|1055.17569674
1636070400|2021-11-05|1.75306240264|4929328.76|62011090.4|2.8577121E-5|1010.85872986
1636070400|2021-11-05|1.80799949259|4848425.18|63954380.52|2.9510727E-5|1043.88318233
1636070400|2021-11-05|1.74988758304|4736629.23|61898787.48|2.8613282E-5|1012.13785319
1636156800|2021-11-06|1.73739639319|3851972.56|61456936.52|2.8469301E-5|1007.0448121
1636156800|2021-11-06|1.72399925762|4171246.03|60983039.54|2.8137952E-5|995.324001336
1636156800|2021-11-06|1.7220117205|3404671.36|60912734.37|2.8407655E-5|1004.86420765
1636156800|2021-11-06|1.6929600841|3223229.83|59885090.6|2.7893485E-5|986.676468078
1636156800|2021-11-06|1.65021863948|3261220.08|58373197.14|2.7137272E-5|959.926939618
1636156800|2021-11-06|1.66346086487|3397423.03|58841614.49|2.7090259E-5|958.263948477
1636243200|2021-11-07|1.75121975791|3362658.44|61945910.51|2.8237738E-5|998.853732237
1636243200|2021-11-07|1.89799506825|3894292.78|67137794.74|3.0632438E-5|1083.56147455
1636243200|2021-11-07|1.86210487574|5045014.4|65868250.67|3.004708E-5|1062.85560128
1636243200|2021-11-07|1.86788160983|5255737.95|66072591.13|3.0204055E-5|1068.40827919
1636243200|2021-11-07|1.87034255144|5016109.53|66159642.04|2.9934506E-5|1058.8735203
1636243200|2021-11-07|1.90533559024|5269433.52|67397451.08|3.0286202E-5|1071.31406569
1636329600|2021-11-08|1.81217341592|4802880.13|64102024.74|2.7804736E-5|983.537148986
1636329600|2021-11-08|1.79532834033|4329275.58|63506163.75|2.7186998E-5|961.685897823
1636329600|2021-11-08|1.767058553|3298721.57|62506176.34|2.673409E-5|945.665179568
1636329600|2021-11-08|1.78019456145|3037625.41|62970836.47|2.7238346E-5|963.50223106
1636329600|2021-11-08|1.79272669464|3058025.03|63414135.72|2.7179004E-5|961.403126056
1636329600|2021-11-08|1.83743018855|3014752.49|64995432.76|2.7617748E-5|976.922820959
1636416000|2021-11-09|1.71005135153|2533384.29|60489660.14|2.5289385E-5|894.561617949
1636416000|2021-11-09|1.68218525764|2686980.44|59503952.58|2.4724593E-5|874.583226044
1636416000|2021-11-09|1.64642736936|2741926.22|58239088.51|2.4251391E-5|857.844647888
1636416000|2021-11-09|1.60684324223|2948850.26|56838878.87|2.387202E-5|844.425154552
1636416000|2021-11-09|1.54274868783|3404543.73|54571661.68|2.3165143E-5|819.420788712
1636416000|2021-11-09|1.54664488887|3982027.9|54709482.03|2.2977529E-5|812.784317178
1636502400|2021-11-10|1.55339160334|3508899.96|54948133.62|2.3238078E-5|822.000719115
1636502400|2021-11-10|1.56633221913|3384420.95|55405882.12|2.3535686E-5|832.528009196
1636502400|2021-11-10|1.57208095719|3471126.74|55609232.28|2.3541393E-5|832.729882988
1636502400|2021-11-10|1.56765785676|3561696.38|55452773.91|2.2931209E-5|811.145839432
1636502400|2021-11-10|1.4837791922|3275151.62|52485733.24|2.1898143E-5|774.603187584
1636502400|2021-11-10|1.40219630207|2961384.93|49599901.02|2.1500672E-5|760.543442805
1636588800|2021-11-11|1.43508533599|2724186.74|50763285.08|2.2234089E-5|786.486608213
1636588800|2021-11-11|1.42969009578|2789865.72|50572439.2|2.2042734E-5|779.717806193
1636588800|2021-11-11|1.44154166653|2712774.48|50991664.91|2.2053163E-5|780.08671134
1636588800|2021-11-11|1.39099453948|2881894.2|49203660.98|2.1323257E-5|754.267740554
1636588800|2021-11-11|1.37089808074|2753847.98|48492788.78|2.1146275E-5|748.007354788
1636588800|2021-11-11|1.39613264179|3094553.12|49385411.11|2.1414227E-5|757.485623029
1636675200|2021-11-12|1.41788519991|2778809.32|50154864.52|2.1767536E-5|769.983225076
1636675200|2021-11-12|1.46409732879|2998068.2|51789526.53|2.2668173E-5|801.841464964
1636675200|2021-11-12|1.38195919216|2950633.46|48884053.56|2.171938E-5|768.279802498
1636675200|2021-11-12|1.36425094872|2757513.07|48257659.73|2.1461561E-5|759.159969054
1636675200|2021-11-12|1.40222175307|2886103.94|49600801.29|2.1957398E-5|776.699215126
1636675200|2021-11-12|1.36193674614|2423727.14|48175799.42|2.1362604E-5|755.659562247
1636761600|2021-11-13|1.37639129003|2256775.43|48687100.12|2.1603212E-5|764.170591007
1636761600|2021-11-13|1.42751392505|2099028.86|50495461.5|2.2347629E-5|790.502859541
1636761600|2021-11-13|1.4083462964|1977645.95|49817444.81|2.2092709E-5|781.485572209
1636761600|2021-11-13|1.46162844938|2003976.92|51702194.84|2.2588033E-5|799.006672122
1636761600|2021-11-13|1.48803849507|2022308.87|52636397.6|2.3187852E-5|820.224074447
1636761600|2021-11-13|1.46973845463|1934554.32|51989070.12|2.2871242E-5|809.024626334
1636848000|2021-11-14|1.53558430159|2070048.42|54318235.79|2.3749471E-5|840.09022776
1636848000|2021-11-14|1.55684482524|2009523.53|55070284.46|2.4007788E-5|849.227677015
1636848000|2021-11-14|1.53886980056|2076699.94|54434453.77|2.3903098E-5|845.524476837
1636848000|2021-11-14|1.5200997802|2155826.43|53770501.69|2.3604637E-5|834.967013503
1636848000|2021-11-14|1.46004957985|2034546.15|51646345.47|2.2810116E-5|806.862415773
1636848000|2021-11-14|1.45175284403|2081570.22|51352864.97|2.2504955E-5|796.06795332
1636934400|2021-11-15|1.45284579381|1668385.39|51391525.89|2.212061E-5|782.472514535
1636934400|2021-11-15|1.4358712148|1779595|50791083.97|2.1846516E-5|772.776985268
1636934400|2021-11-15|1.42472900838|1646703.83|50396950.62|2.1607516E-5|764.322836462
1636934400|2021-11-15|1.42297715275|1970836.85|50334982.21|2.190728E-5|774.926390728
1636934400|2021-11-15|1.37703903561|1947282.8|48710012.83|2.1562511E-5|762.730874216
1636934400|2021-11-15|1.37079540485|1910969.52|48489156.83|2.1426447E-5|757.917881266
1637020800|2021-11-16|1.34081953132|1722336.46|47428820.01|2.174259E-5|769.100810043
1637020800|2021-11-16|1.28946564718|1761119.49|45612278.66|2.1276056E-5|752.598099205
1637020800|2021-11-16|1.23928925022|1761898.57|43837388.57|2.0597881E-5|728.609009522
1637020800|2021-11-16|1.39501575122|2138536.61|49345903.33|2.2874015E-5|809.122715619
1637020800|2021-11-16|1.35618323096|2331729.6|47972280.28|2.2544052E-5|797.450931777
1637020800|2021-11-16|1.36319042092|2362557.99|48220145.67|2.2484081E-5|795.329577172
1637107200|2021-11-17|1.28448559419|2161780.68|45436119.2|2.159703E-5|763.95191498
1637107200|2021-11-17|1.26261254452|2024086.2|44662403.64|2.1159931E-5|748.490408573
1637107200|2021-11-17|1.27453211482|2075002.47|45084034.7|2.1067925E-5|745.235879672
1637107200|2021-11-17|1.34051743787|2509665.09|47418134.06|2.2460096E-5|794.481155592
1637107200|2021-11-17|1.3386569604|2352576.47|47352323.37|2.2118027E-5|782.381146026
1637107200|2021-11-17|1.35132853846|2458910.16|47800555.21|2.2519763E-5|796.591756895
1637193600|2021-11-18|1.3954231032|2371991.4|49360312.6|2.2962505E-5|812.252873183
1637193600|2021-11-18|1.35418470572|2344616.73|47901586.43|2.2598906E-5|799.391282747
1637193600|2021-11-18|1.32234443928|2315387.85|46775300.43|2.2109251E-5|782.070712507
1637193600|2021-11-18|1.2747929413|1527297.04|45093260.92|2.1604704E-5|764.223367586
1637193600|2021-11-18|1.23648087668|1690051.32|43738047.95|2.131845E-5|754.097702526
1637193600|2021-11-18|1.25793939256|1925446.94|44497100.2|2.2130935E-5|782.837740863
1637280000|2021-11-19|1.24688621564|1796430.59|44106116.09|2.2259574E-5|787.388089339
1637280000|2021-11-19|1.30502194138|2008181.9|46162551.58|2.3148282E-5|818.824364502
1637280000|2021-11-19|1.31705064139|2081504.98|46588042.88|2.3140518E-5|818.549728436
1637280000|2021-11-19|1.41904171523|2315677.96|50195773.95|2.443936E-5|864.49367688
1637280000|2021-11-19|1.40955494026|2505680.25|49860198.18|2.4341678E-5|861.038370655
1637280000|2021-11-19|1.40713569414|2324211.34|49774622.17|2.4326007E-5|860.484040287
1637366400|2021-11-20|1.39706328451|2166218.15|49418330.74|2.3709062E-5|838.66083981
1637366400|2021-11-20|1.42916742544|2219042.46|50553950.78|2.4349462E-5|861.313714236
1637366400|2021-11-20|1.4160021654|2179263.04|50088255.93|2.4205481E-5|856.220673146
1637366400|2021-11-20|1.48304161123|2423515.45|52459642.78|2.5395832E-5|898.326968533
1637366400|2021-11-20|1.45905264983|2301538.39|51611081.06|2.451638E-5|867.218105958
1637366400|2021-11-20|1.47130946342|2539697.52|52044641.42|2.4630231E-5|871.245358205
1637452800|2021-11-21|1.40004838275|2456215.48|49523922.65|2.369524E-5|838.171914195
1637452800|2021-11-21|1.40125701197|2454820.41|49566675.5|2.3672422E-5|837.364772879
1637452800|2021-11-21|1.37279384669|2382415.2|48559847.73|2.3330151E-5|825.257618112
1637452800|2021-11-21|1.36856637703|2198973|48410309.41|2.3212401E-5|821.092446387
1637452800|2021-11-21|1.3962465702|2387181.35|49389441.1|2.3448496E-5|829.443836632
1637452800|2021-11-21|1.4122170424|2336141.79|49954364.74|2.3893405E-5|845.181606238
1637539200|2021-11-22|1.72535674998|7767223.47|61031058.12|2.9884078E-5|1057.08973017
1637539200|2021-11-22|1.80928274289|11065945.97|63999772.94|3.1573059E-5|1116.83406861
1637539200|2021-11-22|1.80324560823|12430340.67|63786221.33|3.1432593E-5|1111.86536372
1637539200|2021-11-22|1.87131253422|14353694.01|66193953.25|3.2097781E-5|1135.39506421
1637539200|2021-11-22|1.94331029253|17155511.53|68740730.53|3.4406609E-5|1217.06525551
1637539200|2021-11-22|1.97766069412|19859971.08|69955807.56|3.4851373E-5|1232.79789604
1637625600|2021-11-23|2.36157500546|20604040.04|83536011.57|4.1443794E-5|1465.99165688
1637625600|2021-11-23|2.22737439684|18684265.71|78788932.36|3.9492709E-5|1396.97591143
1637625600|2021-11-23|2.15143524428|18746633.26|76102736.11|3.8007185E-5|1344.42845911
1637625600|2021-11-23|2.1938994629|19593214.48|77604823.26|3.8066724E-5|1346.53453272
1637625600|2021-11-23|2.44478323617|21191666.08|86479336.98|4.2576374E-5|1506.05441826
1637625600|2021-11-23|2.30966356976|22567639.32|81699747.94|4.014154E-5|1419.92701572
1637712000|2021-11-24|2.3069658698|18863151.68|81604322.17|4.0990554E-5|1449.9591946
1637712000|2021-11-24|2.21153658995|18224578.34|78228701.49|3.905741E-5|1381.57807642
1637712000|2021-11-24|2.11544072078|17463822.41|74829501.54|3.7452721E-5|1324.81539956
1637712000|2021-11-24|2.00437686951|17320403.64|70900839.05|3.5683981E-5|1262.24974556
1637712000|2021-11-24|2.0740079925|17111627.85|73363901.32|3.6513195E-5|1291.58153901
1637712000|2021-11-24|2.09054434353|14829272.71|73948841.79|3.6634365E-5|1295.86768625
1637798400|2021-11-25|1.98611123818|13525238.48|70254728.72|3.4410526E-5|1217.20381153
1637798400|2021-11-25|2.06869651338|13787194.65|73176018.32|3.6118867E-5|1277.63297139
1637798400|2021-11-25|2.35974505313|16755332.03|83471280.65|4.0645134E-5|1437.74065027
1637798400|2021-11-25|2.31890300799|17483941.77|82026574.66|3.9531632E-5|1398.35273511
1637798400|2021-11-25|2.31272974039|16280465.13|81808207.61|3.9178652E-5|1385.86677065
1637798400|2021-11-25|2.20186852658|15379674.19|77886713.01|3.7369361E-5|1321.86670568
1637884800|2021-11-26|2.2007880147|13421001.02|77848492.06|3.7794097E-5|1336.8908957
1637884800|2021-11-26|2.17631791256|12856405.13|76982910.94|3.7787095E-5|1336.64321388
1637884800|2021-11-26|1.98006147089|10556384.69|70040730.26|3.6332626E-5|1285.19427034
1637884800|2021-11-26|2.08284548819|9874247.4|73676510.12|3.8058853E-5|1346.2561117
1637884800|2021-11-26|2.0728295444|9115859.09|73322216.06|3.8258732E-5|1353.32643317
1637884800|2021-11-26|2.13403233592|8913184.85|75487142.9|3.944844E-5|1395.40998388
1637971200|2021-11-27|2.086212528|7249912.38|73795612.45|3.8338604E-5|1356.15174614
1637971200|2021-11-27|2.1402881891|6919858.45|75708431.24|3.9446252E-5|1395.33258765
1637971200|2021-11-27|2.20678438976|6383649.05|78060601.88|4.0287865E-5|1425.10297107
1637971200|2021-11-27|2.31312084962|6332715.56|81822042.32|4.2207141E-5|1492.99353628
1637971200|2021-11-27|2.36659971246|7629132.11|83713750.57|4.3000195E-5|1521.04624189
1637971200|2021-11-27|2.29628012873|7972576.36|81226335.37|4.1776181E-5|1477.74918483
1638057600|2021-11-28|2.13390099508|8115212.78|75482496.98|3.9269958E-5|1389.09653867
1638057600|2021-11-28|2.47828603544|11197588.55|87664431.76|4.5460847E-5|1608.08690466
1638057600|2021-11-28|2.34797396673|11189031.12|83054901.91|4.2834013E-5|1515.16788454
1638057600|2021-11-28|2.41662251965|11633192.3|85483207.73|4.4398654E-5|1570.51394331
1638057600|2021-11-28|2.25564059442|10884280.15|79788792.8|4.1677079E-5|1474.24364904
1638057600|2021-11-28|2.59205020639|13132809|91688612.69|4.6168507E-5|1633.11896751
1638144000|2021-11-29|2.69389775606|14141632.13|95291266.88|4.694664E-5|1660.64387236
1638144000|2021-11-29|2.74985821114|14428589.11|97270756.51|4.7900237E-5|1694.37546675
1638144000|2021-11-29|2.65067578637|14159511.46|93762375.8|4.6295444E-5|1637.60911104
1638144000|2021-11-29|2.73781439468|15785262.73|96844730.49|4.796639E-5|1696.71549728
1638144000|2021-11-29|2.71645639637|15848321.97|96089233.85|4.6259478E-5|1636.33688553
1638144000|2021-11-29|2.60180946531|14764265.23|92033827.04|4.4795497E-5|1584.5514739
1638230400|2021-11-30|2.58956025552|12662806.69|91600535.64|4.5092595E-5|1595.06072376
1638230400|2021-11-30|2.47797571321|10374485.76|87653454.73|4.3796156E-5|1549.20177661
1638230400|2021-11-30|2.43517476065|10070120.45|86139456.29|4.2543731E-5|1504.89973702
1638230400|2021-11-30|2.37655957789|8870011.74|84066060.97|4.0653922E-5|1438.05150829
1638230400|2021-11-30|2.30066107227|8084909.54|81381302.52|3.9536872E-5|1398.53808964
1638230400|2021-11-30|2.16476580333|9712487.7|76574278.08|3.7781505E-5|1336.44547863
1638316800|2021-12-01|2.06600539905|10060587.44|73080825.51|3.6059855E-5|1275.54553942
1638316800|2021-12-01|2.23088659618|11070126.4|78913169.42|3.9099472E-5|1383.06593596
1638316800|2021-12-01|2.1713976614|10878467.62|76808866.85|3.8047178E-5|1345.84313181
1638316800|2021-12-01|2.11185469518|10803904.82|74702653.03|3.6052724E-5|1275.29329452
1638316800|2021-12-01|2.04719771142|10952089.38|72415541.03|3.5602371E-5|1259.36295432
1638316800|2021-12-01|2.00844706003|9087575.1|71044813.93|3.5154359E-5|1243.51542228
1638403200|2021-12-02|1.95423265453|7521540.72|69127087.33|3.4268474E-5|1212.17900508
1638403200|2021-12-02|1.96383687679|7061884.26|69466817.56|3.4727485E-5|1228.41560484
1638403200|2021-12-02|1.94767914498|6730156.97|68895269.98|3.4421111E-5|1217.57823483
1638403200|2021-12-02|1.95127731434|6502044.46|69022548.06|3.4182522E-5|1209.13862433
1638403200|2021-12-02|1.97292406869|6687150.94|69788258.87|3.4800419E-5|1230.99549978
1638403200|2021-12-02|1.91243921202|6468780.21|67648727.55|3.3605824E-5|1188.73908126
1638489600|2021-12-03|2.01811581734|5462577.58|71386826.96|3.5872428E-5|1268.91568277
1638489600|2021-12-03|2.11192426527|5749826.07|74705113.94|3.7116789E-5|1312.93247439
1638489600|2021-12-03|2.11929282398|6213922.49|74965762.02|3.721539E-5|1316.42028825
1638489600|2021-12-03|1.99049665864|6086824.42|70409854.24|3.5399158E-5|1252.1746993
1638489600|2021-12-03|1.79100899215|6088005.94|63353375.41|3.2635616E-5|1154.4199059
1638489600|2021-12-03|1.70022631056|6437934.87|60142118.89|3.1834865E-5|1126.09493441
1638576000|2021-12-04|1.61129082273|6129094.35|56996203.17|3.0303491E-5|1071.92562971
1638576000|2021-12-04|1.53572204878|6438776.78|54323108.32|3.2245585E-5|1140.62333623
1638576000|2021-12-04|1.59326583977|6503568.38|56358605.3|3.3556497E-5|1186.99423691
1638576000|2021-12-04|1.65476817227|6692314.91|58534127.8|3.4553336E-5|1222.25543084
1638576000|2021-12-04|1.63400885976|6142574.69|57799808.47|3.34198E-5|1182.1588528
1638576000|2021-12-04|1.56093724446|5092060.04|55215045.64|3.1740677E-5|1122.76322153
1638662400|2021-12-05|1.57386123674|4479419.96|55672206.12|3.2013783E-5|1132.42380221
1638662400|2021-12-05|1.59413101091|3767061|56389209.01|3.2128121E-5|1136.46828132
1638662400|2021-12-05|1.57692326316|3346922.08|55780519.21|3.2022147E-5|1132.71966215
1638662400|2021-12-05|1.63367659109|3115849.65|57788055.13|3.3303319E-5|1178.03856949
1638662400|2021-12-05|1.49281272498|2896730.28356|52805276.46|3.0330178E-5|1072.86961473
1638662400|2021-12-05|1.49026969706|2889786.47718|52715321.92|3.0284773E-5|1071.26353135