1605657600|2020-11-18|2.69236311|390247.84441|0|0.000151222324|0
1605744000|2020-11-19|2.57070763|254103.833271|0|0.000144283247|0
1605830400|2020-11-20|2.81790031|689651.079457|0|0.000151326606|0
1605916800|2020-11-21|3.42489428|729085.053|0|0.000183716957|0
1606003200|2020-11-22|3.71138943|664016.174294|0|0.000202035325|0
1606089600|2020-11-23|4.49995562|1048232.84567|0|0.000245040613|0
1606176000|2020-11-24|3.74714592|583721.486606|0|0.000196109009|0
1606262400|2020-11-25|5.11559275|1442320.89492|0|0.000273092023|0
1606348800|2020-11-26|4.794006|816554.668042|0|0.000279523714|0
1606435200|2020-11-27|4.51143533|1045489.55023|0|0.000263697065|0
1606521600|2020-11-28|3.88045634|500460.51385|0|0.000219019329|0
1606608000|2020-11-29|4.0687687|292736.905949|0|0.000223835644|0
1606694400|2020-11-30|4.37695209|261355.839955|0|0.000223019917|0
1606780800|2020-12-01|4.02112832|403827.055051|0|0.000213855698|0
1606867200|2020-12-02|3.3943272|391128.951703|0|0.000176777829|0
1606953600|2020-12-03|3.36424183|197890.458121|0|0.000173009663|0
1607040000|2020-12-04|2.50476656|460067.784166|0|0.000133946415|0
1607126400|2020-12-05|2.86725016|349822.235642|0|0.000149692783|0
1607212800|2020-12-06|2.70270477|414536.231647|0|0.000139709893|0
1607299200|2020-12-07|2.33802953|381327.583355|0|0.000121825471|0
1607385600|2020-12-08|2.09048413|345893.96059|0|0.000114102265|0
1607472000|2020-12-09|2.32835732|371980.551949|0|0.000125491427|0
1607558400|2020-12-10|2.87004251|678101.865409|0|0.00015713352|0
1607644800|2020-12-11|2.58065013|373483.442889|0|0.000142901819|0
1607731200|2020-12-12|2.52340928|233133.353791|0|0.000134197794|0
1607817600|2020-12-13|2.85634646|360623.825842|0|0.000149215828|0
1607904000|2020-12-14|3.39574625|411073.147452|0|0.000176433158|0
1607990400|2020-12-15|4.0276939|607842.273835|0|0.000207430506|0
1608076800|2020-12-16|3.89895141|591915.426822|0|0.000182958328|0
1608163200|2020-12-17|2.94715668|409622.0747|0|0.000129232002|0
1608249600|2020-12-18|3.20060365|499673.177317|0|0.000138326956|0
1608336000|2020-12-19|2.9860199|223453.849623|0|0.000125095975|0
1608422400|2020-12-20|3.35715195|298645.760091|0|0.000142995687|0
1608508800|2020-12-21|3.16767984|438475.365272|0|0.000138914552|0
1608595200|2020-12-22|3.11132244|234301.091604|0|0.000130821121|0
1608681600|2020-12-23|2.84646491|247611.031242|0|0.000122474191|0
1608768000|2020-12-24|3.11520294|169901.490994|0|0.000131244082|0
1608854400|2020-12-25|3.16044728|246543.463365|0|0.000128135988|0
1608940800|2020-12-26|3.14009514|165862.929414|0|0.000118776362|0
1609027200|2020-12-27|3.198435|137729.276376|0|0.000121741746|0
1609113600|2020-12-28|3.14977861|239062.101688|0|0.000116293186|0
1609200000|2020-12-29|2.87565369|135615.07886|0|0.000105094942|0
1609286400|2020-12-30|2.55588539|114943.605692|0|8.8620003E-5|0
1609372800|2020-12-31|2.37261803|66607.7629727|0|8.1809563E-5|0
1609459200|2021-01-01|2.22329797|175866.289558|0|7.5688925E-5|0
1609545600|2021-01-02|2.28645786|195864.276144|0|7.1168761E-5|0
1609632000|2021-01-03|2.68969261|124421.997522|0|8.2047789E-5|0
1609718400|2021-01-04|2.69018038|59381.5636097|0|8.4141989E-5|0
1609804800|2021-01-05|2.73839046|101683.296956|0|8.0558834E-5|0
1609891200|2021-01-06|2.80036312|87947.8394055|0|7.6046475E-5|0
1609977600|2021-01-07|2.78972982|44817.7038662|0|7.0857403E-5|0
1610064000|2021-01-08|2.65075854|127226.710838|0|6.4973377E-5|0
1610150400|2021-01-09|2.75127518|78937.553989|0|6.8346943E-5|0
1610236800|2021-01-10|2.5544789|51736.2541012|0|6.6598436E-5|0
1610323200|2021-01-11|2.29946325|86417.0850793|0|6.465222E-5|0
1610409600|2021-01-12|2.25293951|76036.9206034|0|6.6413411E-5|0
1610496000|2021-01-13|2.39266817|116876.493331|0|6.4118478E-5|0
1610582400|2021-01-14|2.80810181|152024.964803|0|7.1658415E-5|0
1610668800|2021-01-15|3.53986927|363355.644721|0|9.6125841E-5|0
1610755200|2021-01-16|4.0958239|941179.312579|0|0.000113212676|0
1610841600|2021-01-17|5.10333784|607809.992906|0|0.000142586075|0
1610928000|2021-01-18|5.33478542|981975.793681|0|0.000145639487|0
1611014400|2021-01-19|5.74860963|1001944.02145|0|0.000159374563|0
1611100800|2021-01-20|5.42844173|1522500.18694|0|0.000152708444|0
1611187200|2021-01-21|4.44483573|429492.368435|0|0.000144192539|0
1611273600|2021-01-22|5.22603625|664277.374442|0|0.000158337081|0
1611360000|2021-01-23|6.19816238|1031136.19555|0|0.000193284003|0
1611446400|2021-01-24|7.00765353|694375.920833|0|0.000217026587|0
1611532800|2021-01-25|6.19417083|299316.290388|0|0.000191376618|0
1611619200|2021-01-26|6.34286739|1174813.50917|0|0.000194746598|0
1611705600|2021-01-27|6.2682711|617370.107411|0|0.000205972608|0
1611792000|2021-01-28|5.61881301|266453.42|0|0.00016789568|0
1611878400|2021-01-29|5.24001222|342164.36|0|0.000152697081|0
1611964800|2021-01-30|5.00231472|101972.93|0|0.000145969786|0
1612051200|2021-01-31|4.51510429|172842.67|0|0.000136348841|0
1612137600|2021-02-01|6.08505842|1908345.05|0|0.000181442178|0
1612224000|2021-02-02|6.4245595|944056.91|0|0.00018092107|0
1612310400|2021-02-03|6.49460091|499665.26|0|0.000173318352|0
1612396800|2021-02-04|6.57740342|669743.75|0|0.000178123597|0
1612483200|2021-02-05|8.65648134|1613939.47|0|0.000226940324|0
1612569600|2021-02-06|7.90888307|555269.43|0|0.000201418044|0
1612656000|2021-02-07|7.37212193|611757.25|0|0.000189497938|0
1612742400|2021-02-08|7.66653598|377226.2|0|0.00016595504|0
1612828800|2021-02-09|8.2220583|545844.37|0|0.000176890339|0
1612915200|2021-02-10|7.81054089|259408.61|0|0.000173883717|0
1613001600|2021-02-11|7.70888494|173969.4|0|0.00016090571|0
1613088000|2021-02-12|8.22329296|426113.62|0|0.000173104278|0
1613174400|2021-02-13|7.04558289|502647.6|0|0.000149570226|0
1613260800|2021-02-14|7.3693532|269133.15|0|0.000151267716|0
1613347200|2021-02-15|6.78419067|443779.8|0|0.000141499273|0
1613433600|2021-02-16|7.04920913|268856.64|0|0.000143276983|0
1613520000|2021-02-17|8.04464095|555800.29|0|0.00015426259|0
1613606400|2021-02-18|8.25171055|867528.18|0|0.00015966995|0
1613692800|2021-02-19|7.72513735|575730.03|0|0.000138225001|0
1613779200|2021-02-20|7.24856927|413076.51|0|0.000129209113|0
1613865600|2021-02-21|6.66456602|359637.16|0|0.000115825036|0
1613952000|2021-02-22|9.18082956|1368538.59|0|0.000169365129|0
1614038400|2021-02-23|9.52113364|2746544.23|0|0.000195007586|0
1614124800|2021-02-24|22.1087256|15089833.24|0|0.000444795842|0
1614211200|2021-02-25|14.94631163|4243942.93|0|0.000317372877|0
1614297600|2021-02-26|18.7148358|2786331.62|0|0.000403861301|0
1614384000|2021-02-27|18.02070775|900611.07|0|0.000390156138|0
1614470400|2021-02-28|19.07607395|3389684.76|0|0.000422618879|0
1614556800|2021-03-01|23.70824032|1963831.21|0|0.000477687837|0
1614643200|2021-03-02|19.84890286|1391785.85|0|0.000410279414|0
1614729600|2021-03-03|24.83896517|4868071.53|0|0.000491488494|0
1614816000|2021-03-04|20.97036758|3601033.54|0|0.000431834102|0
1614902400|2021-03-05|19.40224289|1691088.53|0|0.000396552458|0
1614988800|2021-03-06|21.00634724|1554166.74|0|0.000429468909|0
1615075200|2021-03-07|21.14191166|1122521.8|0|0.000412873991|0
1615161600|2021-03-08|19.20235672|1037852.71|0|0.000367533682|0
1615248000|2021-03-09|21.17033709|1200167.54|0|0.000386150073|0
1615334400|2021-03-10|18.52340657|1354156.4|0|0.000330724626|0
1615420800|2021-03-11|19.77479692|945105.15|0|0.000342094193|0
1615507200|2021-03-12|17.95283303|521590.66|0|0.000313137605|0
1615593600|2021-03-13|18.97200649|719684.04|0|0.00030978202|0
1615680000|2021-03-14|19.88418481|877645.21|0|0.000335301989|0
1615766400|2021-03-15|18.83302949|796104.41|0|0.000336862326|0
1615852800|2021-03-16|25.53678624|2789258.36|0|0.000449552515|0
1615939200|2021-03-17|24.09225362|1199874.04|0|0.000409238798|0
1616025600|2021-03-18|22.64767649|1052580.97|0|0.000391429294|0
1616112000|2021-03-19|28.12540925|1032704.13|0|0.000482039805|0
1616198400|2021-03-20|28.90633435|1878726.57|0|0.000495704488|0
1616284800|2021-03-21|35.57337708|2781440.49|0|0.000618415534|0
1616371200|2021-03-22|39.21390167|5661662.84|0|0.00071913655|0
1616457600|2021-03-23|44.87884558|4531708.47|0|0.00081987049|0
1616544000|2021-03-24|35.56312418|1619017.89|0|0.000673872484|0
1616630400|2021-03-25|38.50136018|903621.83|0|0.000744647215|0
1616716800|2021-03-26|47.97593392|1370248.97|0|0.000870117361|0
1616803200|2021-03-27|57.882684|5113962.46|0|0.001034108512|0
1616889600|2021-03-28|61.06060916|4623182.4|0|0.001091327887|0
1616976000|2021-03-29|66.06134401|5285635.28|0|0.001143915418|0
1617062400|2021-03-30|74.24852039|3461048.79|0|0.001260207529|0
1617148800|2021-03-31|66.05082874|3511243.27|0|0.001121047816|0
1617235200|2021-04-01|56.5625421|2916957.94|0|0.000957132901|0
1617321600|2021-04-02|59.10654361|11236848.49|0|0.000995322506|0
1617408000|2021-04-03|65.25641261|6424076.58|0|0.00113284734|0
1617494400|2021-04-04|58.38308465|2338641.56|0|0.000993609924|0
1617580800|2021-04-05|56.92877359|2515730.66|0|0.000963948834|0
1617667200|2021-04-06|53.13756646|4372092.26|0|0.000913136495|0
1617753600|2021-04-07|50.05034073|2731387.44|0|0.000892975722|0
1617840000|2021-04-08|51.72405534|3445659.43|78405443.78|0.000886840692|1344.30948156
1617926400|2021-04-09|50.09977531|1791437.92|75943293.51|0.000860155768|1303.85937959
1618012800|2021-04-10|49.77606239|2513455.38|75452596.19|0.000832469794|1261.89184502
1618099200|2021-04-11|46.1839729|2422502.46|70007559.68|0.000767112363|1162.8203717
1618185600|2021-04-12|41.79826614|2836920.94|63422849.92|0.00069787706|1058.9279443
1618272000|2021-04-13|40.65318655|2135569.14|61685356.53|0.000640172801|971.370040622
1618358400|2021-04-14|40.24510861|1479026.33|62193020.07|0.00063770088|985.474881254
1618444800|2021-04-15|44.29570098|862915.84|68452627.29|0.000699619253|1081.16081044
1618531200|2021-04-16|39.88724923|3353034.16|61639999.93|0.000647806433|1001.09155822
1618617600|2021-04-17|37.32491476|2694473.43|57680280.97|0.000615071925|950.505089667
1618704000|2021-04-18|34.02342357|2953475.31|52578301.77|0.000605224698|935.287618679
1618790400|2021-04-19|27.94579775|3912846.4|43186206.23|0.000501501396|774.998191357
1618876800|2021-04-20|39.61671734|5068603.34|61221931.84|0.000701515675|1084.09145743
1618963200|2021-04-21|39.97172379|4008406.03|61770543.19|0.000741506669|1145.89177999
1619049600|2021-04-22|37.26429615|2756426.31|57586603.64|0.000719912297|1112.52078762
1619136000|2021-04-23|32.58411161|3310087.34|50354052.39|0.000637733087|985.524652567
1619222400|2021-04-24|33.24196192|4141714.52|51370665.3|0.000664163542|1026.36911451
1619308800|2021-04-25|36.84638155|3110368.15|56940776.81|0.000751901704|1161.95580976
1619395200|2021-04-26|42.01678301|3864541.58|64930887.74|0.000777775235|1201.93962633
1619481600|2021-04-27|46.57265015|3482471.63|71971324.35|0.000846265882|1307.78205843
1619568000|2021-04-28|43.16412538|3627155.57|66703940.15|0.000787311586|1216.67668346
1619654400|2021-04-29|38.8943708|3293399.06|60105649.28|0.000726249501|1122.31402383
1619740800|2021-04-30|40.19846284|3179229.35|62120935.75|0.000696075141|1075.68389576
1619827200|2021-05-01|38.096918|2612300.68|58873300.81|0.000658796511|1018.075141
1619913600|2021-05-02|36.03651295|2550072.56|55689241.51|0.000636338113|983.368921018
1620000000|2021-05-03|38.43195108|2856236.3|59391046.2|0.000671883836|1038.29971738
1620086400|2021-05-04|32.97524613|2618639.66|50958494.47|0.000618283495|955.468108915
1620172800|2021-05-05|35.44170691|3348460.33|54770054.42|0.000617193216|953.783239442
1620259200|2021-05-06|33.70325099|2006103.06|52083521.14|0.000597612308|923.523765897
1620345600|2021-05-07|33.6171004|2935867.62|51950387.82|0.000586108949|905.746981239
1620432000|2021-05-08|36.35928723|3099449.05|56188042.68|0.00061831552|955.517598783
1620518400|2021-05-09|38.31305245|2822922.67|59207305.48|0.000657934545|1016.74309669
1620604800|2021-05-10|33.89329209|2448309.28|52377202.3|0.000606756443|937.654709889
1620691200|2021-05-11|36.43077015|2550095.9|56298509.24|0.000642466175|992.838958405
1620777600|2021-05-12|31.09930347|2931419.73|49008334.97|0.000632735822|997.106869033
1620864000|2021-05-13|31.40540026|2084710.75|49490702.49|0.000631693604|995.464473039
1620950400|2021-05-14|34.04345218|2378363.57|53647918.82|0.000682499762|1075.52817008
1621036800|2021-05-15|29.0585734|2071480.8|45792417.84|0.000621438355|979.303574964
1621123200|2021-05-16|28.32951178|490315.56|44643514.42|0.000609813073|960.983688296
1621209600|2021-05-17|26.22797985|1480958.6|41331781.71|0.000602422578|949.337258663
1621296000|2021-05-18|26.91977121|2112151.99|42421952.18|0.000627363017|988.640048203
1621382400|2021-05-19|18.77188436|1694510.91|29581974.33|0.000507314764|799.460088187
1621468800|2021-05-20|17.60978263|1630872.21|27750657.72|0.000431795004|680.45106592
1621555200|2021-05-21|15.47321348|1755829.14|24383711.03|0.0004147793|653.63659627
1621641600|2021-05-22|14.73528642|1202516.97|23220836.88|0.000392557509|618.618031756
1621728000|2021-05-23|11.64257331|1179277.35|18347135.44|0.000334839744|527.662568256
1621814400|2021-05-24|18.46137144|2600800.47|29092647.57|0.000476964337|751.631882003
1621900800|2021-05-25|18.21639908|1627191.43|29617423.91|0.000474357921|771.242415673
1621987200|2021-05-26|18.67613247|1464157.05|30364888.8|0.000475289832|772.757578135
1622073600|2021-05-27|15.67980201|1240429.25|25493256.98|0.000407935449|663.248376859
1622160000|2021-05-28|13.15383905|1020592.94|21386379.69|0.000368479581|599.098422698
1622246400|2021-05-29|12.58060298|1014671.88|20454374.66|0.000363432467|590.892491834
1622332800|2021-05-30|12.78858446|983015.95|20792524.66|0.000358443246|582.780686555
1622419200|2021-05-31|14.20177955|958866.72|23090474.55|0.000380409697|618.502800739
1622505600|2021-06-01|14.72357801|1184405.01|23968306.52|0.000401352278|653.355754632
1622592000|2021-06-02|15.12189767|1098686.72|24616725.51|0.00040244379|655.132611517
1622678400|2021-06-03|15.08633739|1163580.97|24558837.44|0.000384769503|626.360887455
1622764800|2021-06-04|14.45780315|1112980.88|23535886.67|0.000391869798|637.92562808
1622851200|2021-06-05|14.01541069|1029123.5|22815715.1|0.000394223306|641.756908479
1622937600|2021-06-06|13.59675587|951936.72|22134186.09|0.000379137044|617.19795264
1623024000|2021-06-07|13.01461276|830109.18|21186514.15|0.000387793155|631.289252872
1623110400|2021-06-08|11.96795036|939103.61|19482650.33|0.00035754435|582.047162545
1623196800|2021-06-09|12.90725667|1258176.28|21011748.96|0.000345620958|562.637049102
1623283200|2021-06-10|12.4293668|930941.03|20233791.08|0.000338650859|551.290410873
1623369600|2021-06-11|10.78658114|774320.11|17559497.01|0.000288918029|470.330237219
1623456000|2021-06-12|10.99247102|783085.63|17894665.56|0.000309189669|503.330480589
1623542400|2021-06-13|11.50525442|918358.76|18729426.68|0.00029426813|479.039677342
1623628800|2021-06-14|11.69888348|906713.13|19044635.82|0.000290883298|473.529502709
1623715200|2021-06-15|12.26514226|892198.55|19966449.62|0.000303545528|494.142372238
1623801600|2021-06-16|10.96480407|808716.31|17849626.48|0.000285935953|465.475709887
1623888000|2021-06-17|11.0126873|763105.9|17927575.68|0.000289400084|471.114975516
1623974400|2021-06-18|10.25476404|813996.77|16693750.9|0.000286548017|466.472090243
1624060800|2021-06-19|10.20850216|738945.02|16618441.09|0.00028662791|466.602148134
1624147200|2021-06-20|10.31387735|715865.4|16789981.57|0.000288917914|470.330050154
1624233600|2021-06-21|8.56960709|703628.43|13950480.53|0.000270533508|440.402039024
1624320000|2021-06-22|7.1380428|689955.78|11620034.16|0.000219593844|357.477258137
1624406400|2021-06-23|8.03848373|625029.85|13085863.75|0.000238367785|388.039394203
1624492800|2021-06-24|7.30733682|595333.85|11895628.23|0.00021081429|343.185004494
1624579200|2021-06-25|6.7572219|469353.9|11135239.5|0.000213580785|351.960203286
1624665600|2021-06-26|6.77853083|595233.02|11170354.52|0.00021060313|347.053319387
1624752000|2021-06-27|6.30206584|589904.07|10385186.91|0.000181879668|299.719868891
1624838400|2021-06-28|6.5058473|454787.17|10723601.13|0.000188934888|311.421754158
1624924800|2021-06-29|6.87546324|624348.58|11332839.82|0.000191689134|315.961583245
1625011200|2021-06-30|7.16755678|578640.83|11814298.18|0.000204548674|337.157988577
1625097600|2021-07-01|6.79681497|482650.82|11339140.01|0.000202454163|337.754685098
1625184000|2021-07-02|7.17184036|508120.83|11964795.62|0.000211577133|352.974554248
1625270400|2021-07-03|7.38474488|493571.44|12319984.65|0.000213009925|355.364883817
1625356800|2021-07-04|7.53066671|544549.07|12563426.34|0.000213407212|356.027678775
1625443200|2021-07-05|6.7064389|551475.57|11188365.43|0.00019873284|331.546394445
1625529600|2021-07-06|7.11275358|562615.32|11866221.03|0.000207761454|346.608849435
1625616000|2021-07-07|6.699277|504537.08|11176417.22|0.000197879554|330.122855767
1625702400|2021-07-08|6.06854892|98363.86|10184857.79|0.000184581322|309.783201889
1625788800|2021-07-09|5.95531946|102690.75|9994824.56|0.000176203256|295.722276941
1625875200|2021-07-10|5.94256018|117113.71|9973410.64|0.000177281265|297.531501755
1625961600|2021-07-11|5.99105207|80151.47|10054794.67|0.000174971359|293.654781718
1626048000|2021-07-12|5.63640918|75472.02|9459596.8|0.000169997436|285.307036845
1626134400|2021-07-13|5.4379721|124087.88|9126559.46|0.000166288539|279.082387845
1626220800|2021-07-14|5.38424569|100414.62|9036390.32|0.00016404206|275.312117686
1626307200|2021-07-15|4.91049083|112610.12|8241286.59|0.000154511574|259.317083951
1626393600|2021-07-16|4.73389144|86050.9|7944899.47|0.000150657532|252.848837222
1626480000|2021-07-17|4.69046513|76757.24|7872017.01|0.000148747505|249.643235181
1626566400|2021-07-18|4.47856438|85845.71|7516383.56|0.000140849486|236.387974176
1626652800|2021-07-19|4.17290502|77375.57|7003394.85|0.000135405536|227.251382176
1626739200|2021-07-20|3.8944584|95067.47|6536077.32|0.000130654309|219.277388048
1626825600|2021-07-21|4.26491002|82240.33|7157807.02|0.000132818995|222.910385059
1626912000|2021-07-22|4.19714069|57577.46|7044069.62|0.000129889731|217.994195493
1626998400|2021-07-23|4.50581023|129301.87|7562110.32|0.000134175169|225.186454464
1627084800|2021-07-24|4.71675489|100284.18|7916139.17|0.000137545012|230.842068864
1627171200|2021-07-25|4.75533591|110560.43|7980889.77|0.000134520814|225.766551222
1627257600|2021-07-26|5.8777862|361699.83|9864700.34|0.000157422992|264.203322453
1627344000|2021-07-27|6.39253791|169762.41|10786084.48|0.000162218577|273.710269752
1627430400|2021-07-28|6.59360255|196648.27|11125339.43|0.000164856935|278.161952492
1627516800|2021-07-29|6.7081575|349080.99|11318627.2|0.00016766864|282.906122775
1627603200|2021-07-30|7.06564361|389017.24|11921811.01|0.000167291393|282.26959652
1627689600|2021-07-31|7.41597207|354201.39|12512917.76|0.000178156374|300.60200271
1627776000|2021-08-01|7.37268567|339506.2|12439880.93|0.000184432892|311.192327837
1627862400|2021-08-02|6.93530474|394037.92|11701891.14|0.000176912261|298.502819582
1627948800|2021-08-03|6.39280219|345028.99|10786530.4|0.000167557078|282.717885188
1628035200|2021-08-04|7.14163902|381771.88|12050037.54|0.000179675152|303.164626571
1628121600|2021-08-05|7.57001348|398083.32|12772830.75|0.000185223783|312.526792374
1628208000|2021-08-06|7.74133146|402004.22|13061894.38|0.000180802533|305.06684824
1628294400|2021-08-07|8.61507742|518823.82|14794612.16|0.000193354789|332.046825939
1628380800|2021-08-08|8.16072315|430420.14|14014352.75|0.000186325888|319.9761434
1628467200|2021-08-09|8.53379537|395282.01|14655027.06|0.000184055249|316.076790886
1628553600|2021-08-10|8.68397768|344900.01|14832344.74|0.000190500643|325.377530239
1628640000|2021-08-11|9.07832676|278117.16|15505898.01|0.000199113902|340.089086723
1628726400|2021-08-12|8.81321844|145519.99|15053089.61|0.000198369524|338.817679488
1628812800|2021-08-13|9.38389865|328490.55|16027818.71|0.000196343305|335.356871897
1628899200|2021-08-14|9.0268288|392988.09|15417938.85|0.000191664845|327.366002544
1628985600|2021-08-15|9.19476227|321763.89|15704771.35|0.000195437783|333.810228589
1629072000|2021-08-16|8.69597487|277213.37|14852836.1|0.000189024506|322.856269535
1629158400|2021-08-17|8.03421139|179444.49|13722535.63|0.000179754941|307.023734229
1629244800|2021-08-18|8.23148604|140671.61|14059483.25|0.000183733653|313.819425103
1629331200|2021-08-19|8.37749908|167821.24|14308875.39|0.000179322202|306.284610547
1629417600|2021-08-20|8.85204049|386021.54|15119398.18|0.000179412005|306.437995277
1629504000|2021-08-21|8.64729996|207719.98|14812935.24|0.000176816547|302.8890026
1629590400|2021-08-22|8.54446109|254146.94|14636770.93|0.000173239549|296.761559099
1629676800|2021-08-23|8.7667583|441564.93|15017568.89|0.00017694127|303.102654457
1629763200|2021-08-24|8.26645188|308971.93|14160537.62|0.000173278651|296.828541658
1629849600|2021-08-25|7.88292593|225658.68|13503552.77|0.000161004885|275.803423771
1629936000|2021-08-26|7.89404183|347268.07|13522594.44|0.00016816508|288.068929046
1630022400|2021-08-27|8.30806981|219102.09|14231829.66|0.000169349676|290.098157205
1630108800|2021-08-28|7.98229259|66675.72|13673769.12|0.000163229049|279.613444952
1630195200|2021-08-29|8.08572442|135621.78|13850949.17|0.000165589845|283.657518736
1630281600|2021-08-30|7.70825581|112871.82|13204340.61|0.000163813799|280.615129016
1630368000|2021-08-31|8.0807673|163984.35|13842457.56|0.000171323611|293.4795331
1630454400|2021-09-01|9.14958334|732831.42|15673353.08|0.000187310948|320.866045443
1630540800|2021-09-02|9.44847767|462253.54|16185362.88|0.000191544978|328.118992821
1630627200|2021-09-03|10.45177082|398554.04|17904016.86|0.000208929386|357.898705771
1630713600|2021-09-04|11.90900071|664533.96|20400270.26|0.000238444082|408.457756713
1630800000|2021-09-05|10.95353632|365793.67|18763547.57|0.000211648583|362.55672499
1630886400|2021-09-06|12.03805193|241536.31|20621336.65|0.000228714481|391.790826029
1630972800|2021-09-07|10.4334849|426755.36|17872692.84|0.000222884707|381.804348703
1631059200|2021-09-08|12.01200597|637645.91|20576719.58|0.000260612799|446.433051846
1631145600|2021-09-09|10.99752265|387209|18838896.71|0.000237059395|406.085770284
1631232000|2021-09-10|9.54404896|307160.23|17138952.75|0.000212638537|381.850706524
1631318400|2021-09-11|9.02039716|153785.73|16198592.6|0.000199559867|358.364374373
1631404800|2021-09-12|9.53794302|162545.26|17127987.88|0.000207061786|371.836123741
1631491200|2021-09-13|9.24273116999|198278.65|16597854.18|0.000205562712|369.144125894
1631577600|2021-09-14|9.5496975388|121756.51|17149096.33|0.000202785981|364.157745145
1631664000|2021-09-15|9.71129007458|106862.61|17439279.97|0.000201577969|361.98842895
1631750400|2021-09-16|10.0178923042|311035.72|17989868.21|0.00020965233|376.488154605
1631836800|2021-09-17|9.851834668|426343.16|17691666.26|0.000208427154|374.288015619
1631923200|2021-09-18|11.6683478216|436834.96|20953712.93|0.000241688967|434.018706874
1632009600|2021-09-19|11.3936530944|460256.09|20460423.34|0.000241083383|432.931214911
1632096000|2021-09-20|9.45733794994|266363.35|16983239.4|0.00022073993|396.398975713
1632182400|2021-09-21|8.57561972989|219175.08|15399872.95|0.000210735926|378.434047756
1632268800|2021-09-22|9.48285600404|210062.18|17029064.05|0.00021762393|390.803344605
1632355200|2021-09-23|9.37544635688|116326.65|16836180.63|0.000208830074|375.011568837
1632441600|2021-09-24|7.97429512739|369237.32|14320030.01|0.000186142422|334.269678585
1632528000|2021-09-25|7.74220008638|191480.67|13903239.82|0.000181245729|325.47632566
1632614400|2021-09-26|7.98088270487|99659.04|14331859.81|0.000184706145|331.690450051
1632700800|2021-09-27|7.99818707951|92175.2|14362934.55|0.000189370155|340.065956816
1632787200|2021-09-28|7.90499716637|256114.61|14195586.55|0.000192642497|345.942342776
1632873600|2021-09-29|7.99337343326|58467.93|14354290.33|0.000192313144|345.350899254
1632960000|2021-09-30|8.25369036188|58377.64|14821760.64|0.000188479597|338.466716072
1633046400|2021-10-01|9.77292290349|391084.92|17549958.58|0.000203107734|364.735540654
1633132800|2021-10-02|9.55682201578|140643.05|17161890.28|0.000200304428|359.701437388
1633219200|2021-10-03|9.22372170042|194160.13|16563717.47|0.000191363713|343.645935891
1633305600|2021-10-04|8.7805655046|302656.57|15767909.2|0.000178783278|321.054320762
1633392000|2021-10-05|8.17901562983|464782.28|14687661.71|0.000158770167|285.115300921
1633478400|2021-10-06|8.38234115819|272058.12|15052788.36|0.000151411158|271.900185605
1633564800|2021-10-07|8.56024425581|529972.22|15372262.08|0.000159094648|285.697995466
1633651200|2021-10-08|8.89510603019|712179.17|15973598.07|0.000164822326|295.983609364
1633737600|2021-10-09|8.77707121654|320324.53|15761634.25|0.000159675363|286.740828262
1633824000|2021-10-10|8.78069678213|253548.86|15768144.94|0.000160314837|287.889178794
1633910400|2021-10-11|8.39041804773|301617.25|15067292.63|0.000145958925|262.109208674
1633996800|2021-10-12|8.22587198839|278605.86|14771805.13|0.000146782956|263.588981873
1634083200|2021-10-13|8.43793268658|379644.19|15152618.17|0.000146999501|263.977847723
1634169600|2021-10-14|8.51709020973|307769.66|15294767.18|0.000148584501|266.824149257
1634256000|2021-10-15|8.46746114549|371242|15205644.6|0.000137472286|246.869124918
1634342400|2021-10-16|8.07152258695|430752.73|14494628.53|0.000132554336|238.037599432
1634428800|2021-10-17|8.2027302953|395455.74|14730247.89|0.000133261547|239.307590381
1634515200|2021-10-18|8.12580941981|209895.49|14592115.4|0.00013100634|235.257748816
1634601600|2021-10-19|8.37729431812|188497.35|15043725.38|0.000130361574|234.099894893
1634688000|2021-10-20|8.60845388018|191667.64|15458835.66|0.000130445277|234.25020658
1634774400|2021-10-21|7.99667118848|298031.23|14360212.35|0.000128542822|230.833827787
1634860800|2021-10-22|7.9395436178|528072.19|14257624.16|0.000130816401|234.916661361
1634947200|2021-10-23|7.96087898131|555553.61|14295937.64|0.000129669489|232.857066777
1635033600|2021-10-24|7.72379326446|303610.33|13870185.33|0.00012676329|227.638190865
1635120000|2021-10-25|7.60374932013|325161.21|13654613.57|0.000120618185|216.602972606
1635206400|2021-10-26|7.60684572307|507257.63|13660174.01|0.000126016698|226.297480653
1635292800|2021-10-27|6.94180523107|330178.07|12465911.74|0.000118699073|213.156681639
1635379200|2021-10-28|7.60165818529|208678.44|13650858.36|0.000125394099|225.179433606
1635465600|2021-10-29|8.02605742728|488794.86|14412983.39|0.000128978305|231.615856786
1635552000|2021-10-30|9.01295758661|579643.89|16185232.8|0.000145631407|261.521060388
1635638400|2021-10-31|8.55692151389|488132.03|15366295.19|0.000139547732|250.596156518
1635724800|2021-11-01|8.57997195995|376536.21|15407688.57|0.000140645115|252.566808018
1635811200|2021-11-02|8.55917298061|202064.18|15902581.92|0.000135373401|251.518061858
1635897600|2021-11-03|9.19413038236|453095.34|17082305.96|0.000146007995|271.276688438
1635984000|2021-11-04|9.74651379397|932017.63|18108611.01|0.000158603092|294.677846738
1636070400|2021-11-05|9.55930059131|562783.41|17760776.79|0.000156387651|290.56165099
1636156800|2021-11-06|9.16963183004|664159.08|17036788.69|0.000149033108|276.897220725
1636243200|2021-11-07|8.85837830161|253220.07|16458492.77|0.000139883144|259.896973891
1636329600|2021-11-08|8.98178101995|286155.73|16687769.81|0.00013293181|246.981688908
1636416000|2021-11-09|8.8078581615|524746.81|16364628.49|0.000131515869|244.350930415
1636502400|2021-11-10|8.88833529425|470881.4|16514151.6|0.000136753657|254.082519256
1636588800|2021-11-11|9.29218453386|359962.46|17264486.43|0.00014306682|265.812109464
1636675200|2021-11-12|10.3838929684|752139.1|19292834.6|0.000161853956|300.717814789
1636761600|2021-11-13|11.941878992|897719.76|22187506.83|0.000185232918|344.154938767
1636848000|2021-11-14|10.6444032838|670136.99|19776851.76|0.000162592285|302.089598829
1636934400|2021-11-15|10.5687052583|855348.83|19636208.03|0.000166284758|308.950057788
1637020800|2021-11-16|9.57316386447|591961.78|17786534.16|0.00015912509|295.647696944
1637107200|2021-11-17|10.0065319581|213544.74|18591713.78|0.000165758846|307.972935501
1637193600|2021-11-18|8.92366884427|170568.18|16579799.85|0.000156714683|291.16926267
1637280000|2021-11-19|9.51110710147|154375.85|17671235.32|0.000163647221|304.049625443
1637366400|2021-11-20|9.6264344581|87655.44|17885508.68|0.000161254379|299.603826094
1637452800|2021-11-21|10.1247658142|316150.09|18811387.29|0.000172393728|320.300266029
1637539200|2021-11-22|9.46169017053|284743.27|17579420.75|0.000168090424|312.304908984
1637625600|2021-11-23|10.3497710291|451392.88|19229437.48|0.000179780048|334.023736703
1637712000|2021-11-24|10.1588490704|303245.75|18874712.54|0.000180504122|335.36903555
1637798400|2021-11-25|10.2170653338|270984.89|19259168.16|0.000178387124|336.259728841
1637884800|2021-11-26|9.23999053489|633420.95|17417382.16|0.000172485183|325.134569987
1637971200|2021-11-27|9.495530361|277397.39|17899074.74|0.000173228434|326.535598264
1638057600|2021-11-28|9.44597973194|529536.53|17805671.8|0.000164999722|311.024476063
1638144000|2021-11-29|8.53445624143|891990.73|16386155.99|0.00014763818|283.465305712
1638230400|2021-11-30|9.18502745093|410056.17|17635252.71|0.000161125496|309.360952394
1638316800|2021-12-01|9.28758451281|313151.19|17832162.27|0.000162285726|311.588594014
1638403200|2021-12-02|9.26153942351|255182.7|17782155.7|0.000163985434|314.852033401
1638489600|2021-12-03|8.3162971984|274775.72|15967290.63|0.000155159875|297.906960169
1638576000|2021-12-04|7.83642758745|292573.98|15045940.97|0.000159274702|305.807427883
1638662400|2021-12-05|7.43869718558|126566.50694|14282298.6|0.000150653657|289.255020596