1605052800|2020-11-11|0.08274853|258484.138992|0|5.270157E-6|0
1605139200|2020-11-12|0.08587085|244688.987551|0|5.275807E-6|0
1605225600|2020-11-13|0.12329918|786206.590424|0|7.556112E-6|0
1605312000|2020-11-14|0.13447769|695845.872293|0|8.369214E-6|0
1605398400|2020-11-15|0.1440677|2014698.99553|0|9.029295E-6|0
1605484800|2020-11-16|0.18836493|4079594.92214|0|1.1268466E-5|0
1605571200|2020-11-17|0.30113808|5532192.71818|0|1.706609E-5|0
1605657600|2020-11-18|0.26560209|1576959.3348|0|1.4918109E-5|0
1605744000|2020-11-19|0.21228699|1930061.06332|0|1.1914796E-5|0
1605830400|2020-11-20|0.18904596|714397.360546|0|1.0152128E-5|0
1605916800|2020-11-21|0.19475135|1055371.41494|0|1.0446782E-5|0
1606003200|2020-11-22|0.17163245|82238.7465055|0|9.343083E-6|0
1606089600|2020-11-23|0.14056705|839969.649671|0|7.654439E-6|0
1606176000|2020-11-24|0.12782917|948309.689361|0|6.690012E-6|0
1606262400|2020-11-25|0.12856322|789295.123893|0|6.86325E-6|0
1606348800|2020-11-26|0.13158572|1304906.47233|0|7.672358E-6|0
1606435200|2020-11-27|0.12721797|306503.803264|0|7.435994E-6|0
1606521600|2020-11-28|0.12622478|115487.452791|0|7.124334E-6|0
1606608000|2020-11-29|0.1221895|67565.0125136|0|6.722025E-6|0
1606694400|2020-11-30|0.13435431|672071.455453|0|6.845788E-6|0
1606780800|2020-12-01|0.12870576|377984.554641|0|6.844959E-6|0
1606867200|2020-12-02|0.12688308|210175.591747|0|6.608118E-6|0
1606953600|2020-12-03|0.11149771|660756.346067|0|5.733887E-6|0
1607040000|2020-12-04|0.09989079|59345.7334331|0|5.34182E-6|0
1607126400|2020-12-05|0.09933601|143360.629457|0|5.186113E-6|0
1607212800|2020-12-06|0.09983881|358110.992857|0|5.16093E-6|0
1607299200|2020-12-07|0.10680654|166259.011981|0|5.565266E-6|0
1607385600|2020-12-08|0.11816751|575355.363948|0|6.449789E-6|0
1607472000|2020-12-09|0.12804969|678214.502768|0|6.901492E-6|0
1607558400|2020-12-10|0.13037343|48588.1381372|0|7.137886E-6|0
1607644800|2020-12-11|0.12482748|361653.778667|0|6.91224E-6|0
1607731200|2020-12-12|0.12173653|281859.893066|0|6.474088E-6|0
1607817600|2020-12-13|0.1165557|186404.699582|0|6.088882E-6|0
1607904000|2020-12-14|0.11850939|346893.838712|0|6.157405E-6|0
1607990400|2020-12-15|0.12167188|121698.845647|0|6.266231E-6|0
1608076800|2020-12-16|0.11613787|477973.275617|0|5.449771E-6|0
1608163200|2020-12-17|0.11495896|255850.23555|0|5.040918E-6|0
1608249600|2020-12-18|0.12238719|48702.1207313|0|5.289455E-6|0
1608336000|2020-12-19|0.13844031|539377.262935|0|5.799802E-6|0
1608422400|2020-12-20|0.14462102|255859.488525|0|6.160038E-6|0
1608508800|2020-12-21|0.13449045|285164.731039|0|5.897907E-6|0
1608595200|2020-12-22|0.12987292|596032.329702|0|5.460739E-6|0
1608681600|2020-12-23|0.12182685|278971.070971|0|5.241816E-6|0
1608768000|2020-12-24|0.12380123|315025.237549|0|5.215769E-6|0
1608854400|2020-12-25|0.12761897|367464.275666|0|5.174136E-6|0
1608940800|2020-12-26|0.12934503|297304.746135|0|4.892569E-6|0
1609027200|2020-12-27|0.12942956|524934.063291|0|4.926466E-6|0
1609113600|2020-12-28|0.13340772|404840.844895|0|4.925555E-6|0
1609200000|2020-12-29|0.1279538|237538.514967|0|4.676258E-6|0
1609286400|2020-12-30|0.13458529|295786.345988|0|4.666465E-6|0
1609372800|2020-12-31|0.13460863|411562.396124|0|4.641402E-6|0
1609459200|2021-01-01|0.12846253|115677.245572|0|4.373319E-6|0
1609545600|2021-01-02|0.129813|391952.66813|0|4.040586E-6|0
1609632000|2021-01-03|0.12729795|448149.945466|0|3.883163E-6|0
1609718400|2021-01-04|0.12082405|74472.7580942|0|3.779068E-6|0
1609804800|2021-01-05|0.12188072|260109.72949|0|3.585525E-6|0
1609891200|2021-01-06|0.12016145|381444.034402|0|3.263096E-6|0
1609977600|2021-01-07|0.13284005|92086.4054167|0|3.374055E-6|0
1610064000|2021-01-08|0.14388484|887532.647666|0|3.526796E-6|0
1610150400|2021-01-09|0.16647437|1778193.64703|0|4.135542E-6|0
1610236800|2021-01-10|0.15889224|1149864.20262|0|4.142518E-6|0
1610323200|2021-01-11|0.15712628|1385555.81448|0|4.417797E-6|0
1610409600|2021-01-12|0.18698459|2301477.88889|0|5.512036E-6|0
1610496000|2021-01-13|0.18087929|1456609.94864|0|4.847185E-6|0
1610582400|2021-01-14|0.18467737|176590.381904|0|4.712681E-6|0
1610668800|2021-01-15|0.15308395|1066510.70795|0|4.157025E-6|0
1610755200|2021-01-16|0.15666735|1174802.63709|0|4.330442E-6|0
1610841600|2021-01-17|0.1598956|1275940.96549|0|4.467446E-6|0
1610928000|2021-01-18|0.18725956|771964.187033|0|5.112181E-6|0
1611014400|2021-01-19|0.18919978|1433183.35972|0|5.245378E-6|0
1611100800|2021-01-20|0.18574231|1239117.31815|0|5.225149E-6|0
1611187200|2021-01-21|0.18665513|908198.558306|0|6.055179E-6|0
1611273600|2021-01-22|0.19244918|1427647.39166|0|5.830775E-6|0
1611360000|2021-01-23|0.1948558|837888.456857|0|6.076399E-6|0
1611446400|2021-01-24|0.2079547|1144188.69114|0|6.440344E-6|0
1611532800|2021-01-25|0.22531953|1209894.30667|0|6.961527E-6|0
1611619200|2021-01-26|0.22690802|158794.193131|0|6.966812E-6|0
1611705600|2021-01-27|0.22958923|1670282.11711|0|7.5442E-6|0
1611792000|2021-01-28|0.23229289|1361721.16|0|6.941141E-6|0
1611878400|2021-01-29|0.2308459|1523663.61|0|6.726987E-6|0
1611964800|2021-01-30|0.22814631|965921.36|0|6.657412E-6|0
1612051200|2021-01-31|0.22991015|1120807.09|0|6.942914E-6|0
1612137600|2021-02-01|0.23216445|1027762.92|0|6.9226E-6|0
1612224000|2021-02-02|0.23983252|1218144.59|0|6.753888E-6|0
1612310400|2021-02-03|0.25741783|1656953.05|0|6.869588E-6|0
1612396800|2021-02-04|0.26241444|1943455.91|0|7.106483E-6|0
1612483200|2021-02-05|0.25530735|1553689.15|0|6.693197E-6|0
1612569600|2021-02-06|0.27855542|2328376.64|0|7.09406E-6|0
1612656000|2021-02-07|0.29238055|1448042.44|0|7.515545E-6|0
1612742400|2021-02-08|0.34796431|2195133.65|0|7.532272E-6|0
1612828800|2021-02-09|0.37353557|4247876.74|0|8.036289E-6|0
1612915200|2021-02-10|0.37137405|3156209.63|0|8.267789E-6|0
1613001600|2021-02-11|0.36554124|1936257.43|0|7.629855E-6|0
1613088000|2021-02-12|0.36401356|2147369.79|0|7.662661E-6|0
1613174400|2021-02-13|0.33133397|2747018.24|0|7.033868E-6|0
1613260800|2021-02-14|0.31354757|2396711.57|0|6.436063E-6|0
1613347200|2021-02-15|0.30146052|1360370.71|0|6.287625E-6|0
1613433600|2021-02-16|0.3306766|1973181.09|0|6.721087E-6|0
1613520000|2021-02-17|0.32266056|1647584.35|0|6.187281E-6|0
1613606400|2021-02-18|0.31503684|166333.5|0|6.095938E-6|0
1613692800|2021-02-19|0.33806123|1762440.2|0|6.048891E-6|0
1613779200|2021-02-20|0.43053087|4630081.43|0|7.674413E-6|0
1613865600|2021-02-21|0.55479927|5162377.81|0|9.641985E-6|0
1613952000|2021-02-22|0.47972549|2831501.75|0|8.849829E-6|0
1614038400|2021-02-23|0.39339837|1434964.2|0|8.057409E-6|0
1614124800|2021-02-24|0.45079472|1403751.6|0|9.069343E-6|0
1614211200|2021-02-25|0.45874036|1509416.12|0|9.740982E-6|0
1614297600|2021-02-26|0.47007906|1411216.79|0|1.0144184E-5|0
1614384000|2021-02-27|0.49967147|1512129.51|0|1.0818104E-5|0
1614470400|2021-02-28|0.51936272|2327016.12|0|1.1506167E-5|0
1614556800|2021-03-01|0.74479766|5570125.97|0|1.500663E-5|0
1614643200|2021-03-02|0.74645638|4767754.69|0|1.5429351E-5|0
1614729600|2021-03-03|0.79208947|14188010.48|0|1.5673071E-5|0
1614816000|2021-03-04|0.6970721|6139093.76|0|1.4354517E-5|0
1614902400|2021-03-05|0.63847894|4447609.48|0|1.3049542E-5|0
1614988800|2021-03-06|0.60241589|4338280.78|0|1.2316225E-5|0
1615075200|2021-03-07|0.75014359|7002132.88|0|1.4649327E-5|0
1615161600|2021-03-08|0.64489282|4636089.11|0|1.2343268E-5|0
1615248000|2021-03-09|0.63631948|4096661.84|0|1.1606561E-5|0
1615334400|2021-03-10|0.60016361|3581566.2|0|1.0715571E-5|0
1615420800|2021-03-11|0.62109051|2613086.53|428017100.73|1.0744558E-5|7404.48371009
1615507200|2021-03-12|0.60113439|4123847.95|414471146.63|1.048513E-5|7229.30500394
1615593600|2021-03-13|0.61310119|3825206.45|422937284.62|1.0010946E-5|6905.87848593
1615680000|2021-03-14|0.61126496|3193935.39|421884785.62|1.0307607E-5|7114.13683757
1615766400|2021-03-15|0.59651461|3412980.54|411907292.71|1.0669728E-5|7367.69678522
1615852800|2021-03-16|0.58017974|2616041.47|400835051.17|1.0213551E-5|7056.34643104
1615939200|2021-03-17|0.78697083|15467410.45|543974644.96|1.3367741E-5|9240.12922359
1616025600|2021-03-18|0.73003392|5664350.77|504887162.44|1.2617483E-5|8726.1769823
1616112000|2021-03-19|0.76660231|4831220.82|530456948.93|1.3138754E-5|9091.47189966
1616198400|2021-03-20|0.7690018|3399156.29|532403813.99|1.3187339E-5|9130.00409099
1616284800|2021-03-21|0.75781406|3971218.22|524926771.29|1.3174009E-5|9125.44431983
1616371200|2021-03-22|0.87277845|13503180.44|604871183.19|1.6005724E-5|11092.6217458
1616457600|2021-03-23|1.08072136|18368363.25|749384208.66|1.9743189E-5|13690.1467971
1616544000|2021-03-24|1.39693193|42742142.64|969143289.69|2.6469946E-5|18363.9374213
1616630400|2021-03-25|1.34480651|24347836.03|933513176.39|2.6009638E-5|18054.8945931
1616716800|2021-03-26|1.54808176|16828062.34|1075142063.75|2.8076844E-5|19499.3551256
1616803200|2021-03-27|1.51789927|28134810.94|1054694831.13|2.7118172E-5|18842.7495838
1616889600|2021-03-28|1.32604384|16660673.8|921839063.8|2.37002E-5|16475.9033758
1616976000|2021-03-29|1.38099237|177576740.15|960508879.17|2.3913205E-5|16632.1308002
1617062400|2021-03-30|1.28044427|55095931.17|933695558.71|2.1732763E-5|15847.4560487
1617148800|2021-03-31|1.11980201|59180694.5|816931685.36|1.9005842E-5|13865.3747699
1617235200|2021-04-01|1.02270817|45906726.83|746448269.64|1.7305934E-5|12631.1540943
1617321600|2021-04-02|1.12394173|37502897.79|820720851.02|1.8926576E-5|13820.4990054
1617408000|2021-04-03|1.03400242|20544415.52|755398925.66|1.7950219E-5|13113.6793161
1617494400|2021-04-04|1.1426728|24719679.18|835183146.51|1.9446918E-5|14213.8135826
1617580800|2021-04-05|1.22127409|42237505.16|893047299.66|2.0679274E-5|15121.5603081
1617667200|2021-04-06|1.14169513|20359915.12|935145782.35|1.9619331E-5|16069.9070663
1617753600|2021-04-07|1.13113274|22170682.54|926882190.89|2.0181163E-5|16537.0163153
1617840000|2021-04-08|1.27475522|39346241.04|1045011912.55|2.1856461E-5|17917.3709218
1617926400|2021-04-09|1.2674181|22882325.41|1039437144.14|2.1760117E-5|17845.945131
1618012800|2021-04-10|1.23560782|17757975.47|1013769938.17|2.0664676E-5|16954.5926885
1618099200|2021-04-11|1.20773873|13590149.15|991319200.54|2.0060451E-5|16465.7386186
1618185600|2021-04-12|1.20190776|15899512.38|986944863.96|2.0067432E-5|16478.3435172
1618272000|2021-04-13|1.12512908|22097708.95|924279157.06|1.7717603E-5|14554.7843861
1618358400|2021-04-14|1.14361045|18701180.15|939847845.44|1.8120994E-5|14892.288863
1618444800|2021-04-15|1.10929799|19814948.61|912031653.5|1.7520577E-5|14404.8947674
1618531200|2021-04-16|1.07545314|17055300.01|884566550.02|1.746637E-5|14366.1923311
1618617600|2021-04-17|1.06198293|16400019.63|873849853.4|1.7500265E-5|14400.0469054
1618704000|2021-04-18|0.97091021|34639654.69|799244416.55|1.7271009E-5|14217.3368549
1618790400|2021-04-19|1.06718307|38699706.05|878858982.34|1.9151137E-5|15771.5665171
1618876800|2021-04-20|1.04103933|20396498.11|857683525.76|1.8434274E-5|15187.4887562
1618963200|2021-04-21|0.94203596|13531503.32|776439234.89|1.7475502E-5|14403.5535567
1619049600|2021-04-22|0.90288497|16450420.64|744482982.5|1.7442916E-5|14382.7337464
1619136000|2021-04-23|0.86897115|14067232.86|716816361.18|1.7007419E-5|14029.4602423
1619222400|2021-04-24|0.84921363|9241700.48|700811511.53|1.6967011E-5|14001.9851366
1619308800|2021-04-25|0.86206844|7627592.2|711719425.13|1.7591706E-5|14523.625156
1619395200|2021-04-26|0.94312407|11147731.12|778956875.38|1.7458227E-5|14419.3180793
1619481600|2021-04-27|1.0098571|17968742.02|834422063.69|1.8349989E-5|15162.1805601
1619568000|2021-04-28|1.04514741|29467298|863944934.16|1.9063439E-5|15758.3144675
1619654400|2021-04-29|0.99697356|22439550|824463565.85|1.8615844E-5|15394.6761894
1619740800|2021-04-30|0.99887414|14824777.25|826373433.33|1.7296469E-5|14309.4529127
1619827200|2021-05-01|0.9901609|11441413.09|819507259.4|1.7122502E-5|14171.4489919
1619913600|2021-05-02|0.94101349|19572767.41|779148950.74|1.6616556E-5|13758.3279197
1620000000|2021-05-03|0.95707213|20923737.99|792772294.05|1.6731945E-5|13859.5848795
1620086400|2021-05-04|0.86716851|16721953.44|718598228.23|1.6259347E-5|13473.6649355
1620172800|2021-05-05|0.90813668|13442739.29|752857134.36|1.5814583E-5|13110.4952599
1620259200|2021-05-06|0.87606721|9838655.11|726570519.52|1.5534067E-5|12883.2525651
1620345600|2021-05-07|0.93988121|34456396.31|779817487.65|1.6386684E-5|13595.997677
1620432000|2021-05-08|0.89079625|18003046|739396341.21|1.5148623E-5|12573.9600055
1620518400|2021-05-09|0.88586372|11947118.82|735604020.65|1.5212579E-5|12632.2300194
1620604800|2021-05-10|0.80303928|15735472.99|667101777.66|1.4375979E-5|11942.4309437
1620691200|2021-05-11|0.82398782|10014033.57|684785469.67|1.4531241E-5|12076.3710962
1620777600|2021-05-12|0.81101517|33742772.18|674282811.37|1.6500638E-5|13718.7280727
1620864000|2021-05-13|0.80301978|16372945.38|667913089.12|1.6152078E-5|13434.518777
1620950400|2021-05-14|0.81590861|9453144.18|678915643.99|1.6357255E-5|13610.8335862
1621036800|2021-05-15|0.72517223|7933005.63|603666122.15|1.5508326E-5|12909.8311134
1621123200|2021-05-16|0.71496898|9940500.05|595416709.69|1.539022E-5|12816.7716504
1621209600|2021-05-17|0.61816189|11702182.99|515011876.45|1.4198374E-5|11829.1524511
1621296000|2021-05-18|0.61435969|7101245.25|512054266.78|1.4317601E-5|11933.3817004
1621382400|2021-05-19|0.3836085|18018518.97|319859748.86|1.0367113E-5|8644.28749776
1621468800|2021-05-20|0.48895941|14550905.43|407874614.81|1.1989372E-5|10001.1583504
1621555200|2021-05-21|0.40574107|11062311.79|338598546.37|1.0876409E-5|9076.56766697
1621641600|2021-05-22|0.37857351|5939695.33|316062765.05|1.0085442E-5|8420.1155154
1621728000|2021-05-23|0.32648007|7368019.63|272684232.89|9.389548E-6|7842.38282467
1621814400|2021-05-24|0.40861332|7249988.45|341425999.43|1.0556853E-5|8821.0146609
1621900800|2021-05-25|0.37337265|6719725.5|312107681.42|9.722683E-6|8127.33350531
1621987200|2021-05-26|0.40772071|5092460.63|340962451.9|1.0376105E-5|8677.17070828
1622073600|2021-05-27|0.38135597|4324823.82|319043685.79|9.921593E-6|8300.43803858
1622160000|2021-05-28|0.3342005|4695304.51|279714675|9.361986E-6|7835.67011822
1622246400|2021-05-29|0.31213797|3849041.09|261365794.03|9.017141E-6|7550.41822482
1622332800|2021-05-30|0.32497594|2703173.86|272243105.67|9.108548E-6|7630.53226545
1622419200|2021-05-31|0.40819735|15291185.38|342123713.1|1.0933998E-5|9164.14571233
1622505600|2021-06-01|0.40997474|15754511.37|343773480.87|1.1175564E-5|9370.97377503
1622592000|2021-06-02|0.44418918|9509238.35|372630132.79|1.1821346E-5|9916.92262683
1622678400|2021-06-03|0.50118754|11297585.34|420631477.03|1.2782538E-5|10727.9958299
1622764800|2021-06-04|0.42850485|5934174.68|359798788.64|1.1614358E-5|9752.12285049
1622851200|2021-06-05|0.42218548|5590755.72|354660112.47|1.1875168E-5|9975.82488739
1622937600|2021-06-06|0.4173944|4216238.34|350796340.29|1.1638782E-5|9781.73672439
1623024000|2021-06-07|0.36423409|6138006.08|306255087.72|1.0852992E-5|9125.40618311
1623110400|2021-06-08|0.34242039|5031968.1|288035017.25|1.0229862E-5|8605.09059532
1623196800|2021-06-09|0.35221081|3271314.31|296399145.68|9.43124E-6|7936.75662227
1623283200|2021-06-10|0.34127876|2732578.16|287330148.04|9.29849E-6|7828.60471085
1623369600|2021-06-11|0.3270914|3050282.56|275509682.05|8.761127E-6|7379.51323138
1623456000|2021-06-12|0.32137176|2923148.18|270814575.35|9.039353E-6|7617.3106938
1623542400|2021-06-13|0.33585661|2687659.13|283146212.82|8.590153E-6|7241.98725609
1623628800|2021-06-14|0.33767422|2647645.46|284708820.92|8.395997E-6|7079.05509138
1623715200|2021-06-15|0.34249659|2969745.13|288927879.26|8.476323E-6|7150.57054528
1623801600|2021-06-16|0.32301708|2340893.97|272675173.5|8.423515E-6|7110.71815182
1623888000|2021-06-17|0.32522609|3073210.52|274653075.55|8.546548E-6|7217.55039252
1623974400|2021-06-18|0.29750045|2998158.89|251349585.65|8.31303E-6|7023.44028722
1624060800|2021-06-19|0.2874628|4613932.03|242979410.99|8.0712E-6|6822.22333458
1624147200|2021-06-20|0.2692231|4048380.67|227663468.11|7.541623E-6|6377.43212733
1624233600|2021-06-21|0.21500585|4725798.47|181893725|6.787509E-6|5742.19397045
1624320000|2021-06-22|0.18219214|6439375.02|154195873.83|5.604936E-6|4743.66240103
1624406400|2021-06-23|0.20613721|4749463.11|174518180.7|6.112654E-6|5175.04459932
1624492800|2021-06-24|0.20898151|2645946.19|177026817.56|6.029049E-6|5107.16645402
1624579200|2021-06-25|0.20097718|5019902.14|170319339.88|6.352443E-6|5383.41665648
1624665600|2021-06-26|0.24331162|31099296.49|206290337.32|7.559483E-6|6409.26355278
1624752000|2021-06-27|0.26019149|25147849.87|220705609.25|7.509211E-6|6369.63564312
1624838400|2021-06-28|0.25603276|6660629.28|217275159.75|7.435391E-6|6309.84006628
1624924800|2021-06-29|0.25499927|8020788.47|216493752.07|7.109425E-6|6035.88431179
1625011200|2021-06-30|0.25202464|5609102.82|214062569.49|7.192312E-6|6108.94548761
1625097600|2021-07-01|0.23619545|3576750.18|200705116.24|7.035465E-6|5978.32778162
1625184000|2021-07-02|0.23109223|4250537.44|196457207.09|6.817473E-6|5795.70202335
1625270400|2021-07-03|0.23609496|3939344.46|200800458.95|6.810062E-6|5792.00663613
1625356800|2021-07-04|0.25191682|8358543.6|214355627.59|7.138925E-6|6074.50010163
1625443200|2021-07-05|0.28016821|9063758.26|238506720.01|8.302264E-6|7067.70320336
1625529600|2021-07-06|0.26300012|7747165.44|223987259.09|7.682157E-6|6542.60268143
1625616000|2021-07-07|0.25828368|4660267.82|220063785.75|7.629041E-6|6500.12282658
1625702400|2021-07-08|0.23898239|5953023.85|203705936.88|7.268902E-6|6195.93139059
1625788800|2021-07-09|0.24882941|5376176.46|212194605.05|7.36225E-6|6278.31626105
1625875200|2021-07-10|0.24000269|3448966.42|204763890.7|7.159874E-6|6108.61343747
1625961600|2021-07-11|0.242052|3770466.24|206609431.66|7.069237E-6|6034.1209279
1626048000|2021-07-12|0.23308413|4699923.81|199043281.99|7.029955E-6|6003.26292246
1626134400|2021-07-13|0.22593739|6098033.35|193029113.91|6.908972E-6|5902.66508429
1626220800|2021-07-14|0.2171059|6055535.07|185568103|6.614575E-6|5653.71155229
1626307200|2021-07-15|0.21301199|6034800.71|182151090.08|6.702552E-6|5731.49498823
1626393600|2021-07-16|0.21007795|4986045.34|179730478.1|6.685795E-6|5719.97742661
1626480000|2021-07-17|0.20215636|4878168.55|173037304.99|6.410932E-6|5487.48699153
1626566400|2021-07-18|0.20208262|4080689.91|173057233.74|6.355437E-6|5442.59742094
1626652800|2021-07-19|0.18801359|4912446.49|161076198.16|6.100805E-6|5226.72044673
1626739200|2021-07-20|0.1871209|7959407.49|160383363.31|6.277677E-6|5380.66539352
1626825600|2021-07-21|0.20105258|5756912.33|172409348.49|6.261234E-6|5369.21871226
1626912000|2021-07-22|0.20192796|5746206.53|173239814.73|6.249104E-6|5361.28636762
1626998400|2021-07-23|0.21197652|5939705.2|181942202.75|6.312291E-6|5417.92142327
1627084800|2021-07-24|0.21215375|10149300.88|182179572.94|6.186603E-6|5312.52778935
1627171200|2021-07-25|0.22294457|7936848.38|191541975.09|6.306744E-6|5418.41499951
1627257600|2021-07-26|0.21996812|9472164.3|189067199.13|5.89134E-6|5063.72993015
1627344000|2021-07-27|0.21004942|7534050.75|180621253.68|5.330265E-6|4583.48871778
1627430400|2021-07-28|0.20811088|7522970.61|179032527.91|5.203304E-6|4476.2708639
1627516800|2021-07-29|0.21007819|5389561.18|180805292.85|5.250849E-6|4519.18064962
1627603200|2021-07-30|0.21098009|6571081.31|181658423.42|4.99532E-6|4301.07862632
1627689600|2021-07-31|0.21509052|6271651.18|185277781.37|5.167191E-6|4450.98967818
1627776000|2021-08-01|0.21118871|7893060.48|181993688.87|5.283033E-6|4552.69916698
1627862400|2021-08-02|0.21012578|6605990.04|181155668.73|5.360086E-6|4621.08915803
1627948800|2021-08-03|0.20201859|6025209.63|174239148.31|5.294962E-6|4566.85530383
1628035200|2021-08-04|0.21403285|6843218.06|184676575.3|5.384812E-6|4646.24303603
1628121600|2021-08-05|0.2759812|41885645.77|238230757.46|6.752733E-6|5829.05175249
1628208000|2021-08-06|0.26106777|22908470.13|225461255.3|6.097364E-6|5265.7566327
1628294400|2021-08-07|0.32716718|60027541.48|282682040.42|7.342864E-6|6344.44988659
1628380800|2021-08-08|0.29508257|55744147.04|255073141.59|6.737335E-6|5823.83840697
1628467200|2021-08-09|0.31006384|30397003.32|268141938.37|6.687397E-6|5783.23352452
1628553600|2021-08-10|0.32402438|29546750.13|280334324.23|7.108131E-6|6149.70114416
1628640000|2021-08-11|0.32913826|33637895.56|284877834.62|7.218952E-6|6248.19312706
1628726400|2021-08-12|0.30817322|20312221.51|266847900.67|6.936419E-6|6006.26118103
1628812800|2021-08-13|0.32512648|16391779.16|281645904.06|6.80276E-6|5892.99736614
1628899200|2021-08-14|0.32421553|22866734.5|280971837.75|6.884003E-6|5965.8183986
1628985600|2021-08-15|0.37021701|58294874.78|320977821.4|7.869088E-6|6822.49236102
1629072000|2021-08-16|0.34613706|26619640.49|300236928.05|7.523985E-6|6526.25333761
1629158400|2021-08-17|0.31507039|17143939.12|273490224.5|7.049287E-6|6118.98529784
1629244800|2021-08-18|0.30620399|16805078.19|265908690.04|6.834729E-6|5935.30422372
1629331200|2021-08-19|0.32089268|19524383.06|278785559.89|6.868778E-6|5967.46588451
1629417600|2021-08-20|0.33520672|18063548.85|291346765.99|6.793926E-6|5904.97818324
1629504000|2021-08-21|0.3082109|14110353.92|267992868.17|6.302174E-6|5479.81166781
1629590400|2021-08-22|0.31623661|13762260.51|275093762.59|6.411719E-6|5577.54494136
1629676800|2021-08-23|0.32223567|20127793.09|280430609.23|6.503748E-6|5659.98796446
1629763200|2021-08-24|0.29409314|16530157.79|256045326.8|6.164684E-6|5367.13821138
1629849600|2021-08-25|0.34604186|32798984.52|301403868.7|7.067735E-6|6156.02595578
1629936000|2021-08-26|0.30366032|55383324.37|264608408.3|6.468811E-6|5636.8964582
1630022400|2021-08-27|0.34320911|26810380.86|299203920.46|6.995891E-6|6098.8999223
1630108800|2021-08-28|0.32089522|19386068.47|279883513.73|6.561952E-6|5723.30800904
1630195200|2021-08-29|0.31420227|15898337.41|274165631.96|6.434637E-6|5614.71538553
1630281600|2021-08-30|0.29794163|17964396.22|260084068.52|6.331776E-6|5527.23720763
1630368000|2021-08-31|0.29820296|17432158.84|260428919.48|6.322321E-6|5521.45836056
1630454400|2021-09-01|0.30510594|12619041.98|266570043.28|6.246151E-6|5457.24131888
1630540800|2021-09-02|0.32272055|31356542.17|282084658.42|6.542377E-6|5718.58278408
1630627200|2021-09-03|0.32407733|29015791.14|283394086.86|6.478259E-6|5665.00684805
1630713600|2021-09-04|0.32487962|21246515.69|284226663.18|6.504796E-6|5690.83546006
1630800000|2021-09-05|0.33650709|18776551.8|335196085.66|6.502124E-6|6476.79225206
1630886400|2021-09-06|0.34779729|37532424.32|346589592.72|6.607903E-6|6584.95760419
1630972800|2021-09-07|0.27867583|61972328.29|277824206.71|5.953196E-6|5935.00324764
1631059200|2021-09-08|0.27452915|23859881.64|273803892.65|5.956192E-6|5940.45679656
1631145600|2021-09-09|0.29444466|30318559.1|293787361.54|6.346963E-6|6332.79446658
1631232000|2021-09-10|0.26776749|20235392.82|267279329.16|5.965779E-6|5954.90292357
1631318400|2021-09-11|0.27365577|15758608.34|273272172.97|6.054136E-6|6045.64961366
1631404800|2021-09-12|0.26971196|13118185.74|269446614.04|5.85525E-6|5849.48953268
1631491200|2021-09-13|0.25023601415|14518820.27|250088265.51|5.565367E-6|5562.08100054
1631577600|2021-09-14|0.256312468986|9742790.4|256262015.62|5.442746E-6|5441.67463248
1631664000|2021-09-15|0.265352487125|12374922.71|265407531.78|5.507941E-6|5509.08356593
1631750400|2021-09-16|0.263262914029|15865222.64|263424641.01|5.509511E-6|5512.89558831
1631836800|2021-09-17|0.262056106586|24661771.32|262326355.03|5.544105E-6|5549.82242352
1631923200|2021-09-18|0.639380881857|1185903824.05|640318066.59|1.3243632E-5|13263.0441064
1632009600|2021-09-19|0.543842770238|705519461.01|544858243.66|1.1507412E-5|11528.8988556
1632096000|2021-09-20|0.393021418141|176485495.38|393880637.87|9.173355E-6|9193.40970246
1632182400|2021-09-21|0.36745148877|120780611.61|368382190.8|9.029695E-6|9052.56592507
1632268800|2021-09-22|0.396445946406|94039999.07|397593887.01|9.098116E-6|9124.46031471
1632355200|2021-09-23|0.387195731855|77700636.52|388456866.86|8.624455E-6|8652.54570763
1632441600|2021-09-24|0.35780621626|82914855.15|359107801.48|8.352201E-6|8382.58365095
1632528000|2021-09-25|0.345326397221|71483375.21|346720213.26|8.084128E-6|8116.75738298
1632614400|2021-09-26|0.316773784776|64617138.51|318176468.05|7.331277E-6|7363.74010181
1632700800|2021-09-27|0.347758550107|134765333.67|349436861.29|8.233752E-6|8273.48876004
1632787200|2021-09-28|0.312024190532|69525545.63|313646235.33|7.603939E-6|7643.46776114
1632873600|2021-09-29|0.292924318226|42007041.16|294558840.19|7.047487E-6|7086.81208015
1632960000|2021-09-30|0.305542604023|37823025.17|307360276.82|6.977309E-6|7018.81700771
1633046400|2021-10-01|0.32571078895|34838945.63|327774184.4|6.76915E-6|6812.03293106
1633132800|2021-10-02|0.324137413222|29691732.86|326320822.11|6.793698E-6|6839.46075368
1633219200|2021-10-03|0.344089303739|61785768.07|346549739.67|7.138789E-6|7189.83543698
1633305600|2021-10-04|0.345754563537|44159959.85|348364762.09|7.039995E-6|7093.14190449
1633392000|2021-10-05|0.336964589504|29318710.62|339650970.45|6.54112E-6|6593.26773504
1633478400|2021-10-06|0.326331877502|26305666.85|329064638.08|5.894569E-6|5943.93115827
1633564800|2021-10-07|0.32189348384|25763392.51|324723245.89|5.982485E-6|6035.07695935
1633651200|2021-10-08|0.333619963762|51468729.91|336691427.22|6.181828E-6|6238.74083756
1633737600|2021-10-09|0.34513737951|30223615.33|348456564.84|6.278853E-6|6339.23671385
1633824000|2021-10-10|0.355633454321|102630766.3|359201899.68|6.493029E-6|6558.18040497
1633910400|2021-10-11|0.341909179006|35688015.58|345476893.27|5.94782E-6|6009.88362261
1633996800|2021-10-12|0.324479272887|25921704.14|327982770.55|5.790028E-6|5852.54462667
1634083200|2021-10-13|0.31693638776|21930029.81|320492064.42|5.521434E-6|5583.37839881
1634169600|2021-10-14|0.336887297726|28818576.56|340803674.61|5.877152E-6|5945.47497446
1634256000|2021-10-15|0.373077935104|127166761.07|377565972.24|6.057055E-6|6129.91990359
1634342400|2021-10-16|0.353223563227|46188939.57|357615217.14|5.800803E-6|5872.92480004
1634428800|2021-10-17|0.337595135878|23272660.8|341941475.8|5.48457E-6|5555.18063094
1634515200|2021-10-18|0.336802105271|17274329.34|341279556.13|5.430008E-6|5502.19458555
1634601600|2021-10-19|0.331430385415|16979196.97|335989085.86|5.157487E-6|5228.42629621
1634688000|2021-10-20|0.342751148702|21369493.28|347605933.76|5.193763E-6|5267.32833479
1634774400|2021-10-21|0.343503076078|28539662.1|348508891.99|5.521654E-6|5602.12018904
1634860800|2021-10-22|0.340730240801|16649515.3|345840443.4|5.614064E-6|5698.26258588
1634947200|2021-10-23|0.340045350258|11908708.04|345285304.73|5.538774E-6|5624.1241557
1635033600|2021-10-24|0.328717745191|13188685.03|333918441.47|5.394932E-6|5480.28608626
1635120000|2021-10-25|0.333990201216|13688990.7|339409800.41|5.298083E-6|5384.05404421
1635206400|2021-10-26|0.335984373961|23596480.67|341580457.5|5.565992E-6|5658.69796678
1635292800|2021-10-27|0.296733654473|26583582.5|301796800.96|5.073898E-6|5160.473582
1635379200|2021-10-28|0.303531879887|18803007.14|308827450.14|5.006948E-6|5094.30173991
1635465600|2021-10-29|0.316605961605|22433294.59|322255957.11|5.087841E-6|5178.6361279
1635552000|2021-10-30|0.310832342489|18128022.38|316506925.79|5.02243E-6|5114.11993542
1635638400|2021-10-31|0.315117304318|19178883.07|320997933.11|5.138987E-6|5234.8893021
1635724800|2021-11-01|0.323817781923|26310392.23|329994059.29|5.308105E-6|5409.34813921
1635811200|2021-11-02|0.341467051488|26401363.44|348123329.31|5.400704E-6|5505.98088132
1635897600|2021-11-03|0.32901670684|18945009.28|375325680.04|5.224972E-6|5960.38477172
1635984000|2021-11-04|0.32530887195|20263332.04|371233386.98|5.293687E-6|6041.00755949
1636070400|2021-11-05|0.347432544759|53936732.54|396599351.53|5.683905E-6|6488.26101976
1636156800|2021-11-06|0.335831540695|23484009.18|383494650.65|5.458236E-6|6232.89969623
1636243200|2021-11-07|0.342095644371|15845467.87|390791596.82|5.402051E-6|6171.01144411
1636329600|2021-11-08|0.337649639002|20077154.22|385852191.57|4.997269E-6|5710.67453593
1636416000|2021-11-09|0.330347741667|15243656.83|377646986.78|4.932637E-6|5638.89279379
1636502400|2021-11-10|0.311534603339|21340514.26|356272134.3|4.793192E-6|5481.51224822
1636588800|2021-11-11|0.313866151476|11443520.12|359065038.6|4.83243E-6|5528.33319655
1636675200|2021-11-12|0.312752667217|18335978.64|357919947.2|4.874882E-6|5578.90528505
1636761600|2021-11-13|0.311288955418|11234490.75|356372742.96|4.828466E-6|5527.76975463
1636848000|2021-11-14|0.31446492252|11034656.55|360146629.11|4.803423E-6|5501.20690021
1636934400|2021-11-15|0.306576001488|9535483.27|351239318.14|4.823573E-6|5526.29195794
1637020800|2021-11-16|0.277629638027|16976669.37|318197988|4.614759E-6|5289.08599002
1637107200|2021-11-17|0.280253145242|11569927.09|321322744.94|4.642411E-6|5322.73150537
1637193600|2021-11-18|0.262128404261|16724811.38|300653693.79|4.603417E-6|5279.98607784
1637280000|2021-11-19|0.275750658635|9661950.15|316397701.87|4.74454E-6|5443.90921807
1637366400|2021-11-20|0.283029683161|13550588.69|324868537.4|4.741088E-6|5441.9391883
1637452800|2021-11-21|0.29792951887|27531347.71|342097052.4|5.072827E-6|5824.86478889
1637539200|2021-11-22|0.304719950646|38976477.22|350023645.33|5.413463E-6|6218.29994755
1637625600|2021-11-23|0.2917331451|14157607.26|335220943.6|5.067532E-6|5822.93403164
1637712000|2021-11-24|0.280188585547|14365556.12|321972482.93|4.978437E-6|5720.8601802
1637798400|2021-11-25|0.288311711711|15562776.2|331460164.61|5.033842E-6|5787.20194209
1637884800|2021-11-26|0.265628060602|22289721.31|305559069.68|4.958545E-6|5703.94706694
1637971200|2021-11-27|0.300579294729|19677967.03|345882792.59|5.483515E-6|6309.99378423
1638057600|2021-11-28|0.285707298591|44514826.15|328894987.85|4.990655E-6|5745.04544925
1638144000|2021-11-29|0.283001129803|13493234.86|325894442.61|4.895657E-6|5637.67151861
1638230400|2021-11-30|0.277858229472|11048223.45|320084138.86|4.874242E-6|5614.97694752
1638316800|2021-12-01|0.28556167832|19831071.33|329084740.39|4.989735E-6|5750.23111206
1638403200|2021-12-02|0.308882327755|42314660.61|356086448.48|5.469091E-6|6304.89029515
1638489600|2021-12-03|0.293765408726|47405161.92|338787680.8|5.480877E-6|6320.87220763
1638576000|2021-12-04|0.234746056291|30583829.59|270810961.87|4.771193E-6|5504.20904194
1638662400|2021-12-05|0.21788379564|16157818.4178|251435781.16|4.426033E-6|5107.59944483
1638662400|2021-12-05|0.217463408228|16142305.9875|250950658.18|4.416279E-6|5096.34309212