1540339200|2018-10-24|0.0191025|0|0|2.940728E-6|0
1540425600|2018-10-25|0.0177735|0|0|2.744395E-6|0
1540512000|2018-10-26|0.0175483|0|0|2.710267E-6|0
1540598400|2018-10-27|0.0162421|0|0|2.50635E-6|0
1540684800|2018-10-28|0.0169982|0|0|2.620595E-6|0
1540771200|2018-10-29|0.0163247|0|0|2.57787E-6|0
1540857600|2018-10-30|0.0152586|0|0|2.408896E-6|0
1540944000|2018-10-31|0.013755|0|0|2.177247E-6|0
1541030400|2018-11-01|0.0121598|0|0|1.906588E-6|0
1541116800|2018-11-02|0.0136319|0|0|2.133839E-6|0
1541203200|2018-11-03|0.011833|0|0|1.860166E-6|0
1541289600|2018-11-04|0.0122574|0|0|1.922389E-6|0
1541376000|2018-11-05|0.0119718|0|0|1.864865E-6|0
1541462400|2018-11-06|0.0119643|0|0|1.851769E-6|0
1541548800|2018-11-07|0.0109008|0|0|1.669306E-6|0
1541635200|2018-11-08|0.00932682|0|0|1.445185E-6|0
1541721600|2018-11-09|0.00982414|0|0|1.538479E-6|0
1541808000|2018-11-10|0.00949722|0|0|1.481806E-6|0
1541894400|2018-11-11|0.00923482|0|0|1.440404E-6|0
1541980800|2018-11-12|0.00932891|0|0|1.464215E-6|0
1542067200|2018-11-13|0.00830774|0|0|1.306353E-6|0
1542153600|2018-11-14|0.0076912|0|0|1.340316E-6|0
1542240000|2018-11-15|0.00718883|0|0|1.272803E-6|0
1542326400|2018-11-16|0.00732218|0|0|1.313266E-6|0
1542412800|2018-11-17|0.00804721|0|0|1.448817E-6|0
1542499200|2018-11-18|0.00794469|0|0|1.412756E-6|0
1542585600|2018-11-19|0.00672393|0|0|1.380261E-6|0
1542672000|2018-11-20|0.00563518|0|0|1.265801E-6|0
1542758400|2018-11-21|0.00606894|0|0|1.318713E-6|0
1542844800|2018-11-22|0.00664057|0|0|1.520994E-6|0
1542931200|2018-11-23|0.00633429|0|0|1.457127E-6|0
1543017600|2018-11-24|0.00592117|0|0|1.525776E-6|0
1543104000|2018-11-25|0.00578832|0|0|1.443482E-6|0
1543190400|2018-11-26|0.00571179|0|0|1.511403E-6|0
1543276800|2018-11-27|0.00588337|0|0|1.539859E-6|0
1543363200|2018-11-28|0.00650409|0|0|1.527707E-6|0
1543449600|2018-11-29|0.0063118304807|0|0|1.475124E-6|0
1543536000|2018-11-30|0.00584719694727|0|0|1.455516E-6|0
1543622400|2018-12-01|0.00597409365391|0|0|1.417452E-6|0
1543708800|2018-12-02|0.00575250967406|0|0|1.389536E-6|0
1543795200|2018-12-03|0.00526845997782|0|0|1.352923E-6|0
1543881600|2018-12-04|0.0057556175167|0|0|1.45458E-6|0
1543968000|2018-12-05|0.00574446241706|0|0|1.530227E-6|0
1544054400|2018-12-06|0.0049092913137|0|0|1.394249E-6|0
1544140800|2018-12-07|0.00429937060354|0|0|1.257149E-6|0
1544227200|2018-12-08|0.00427076444167|0|0|1.228603E-6|0
1544313600|2018-12-09|0.00463167393803|0|0|1.281509E-6|0
1544400000|2018-12-10|0.0044263476194|0|0|1.263712E-6|0
1544486400|2018-12-11|0.00441163856683|0|0|1.288225E-6|0
1544572800|2018-12-12|0.00459724293743|0|0|1.318414E-6|0
1544659200|2018-12-13|0.00444889971776|0|0|1.342587E-6|0
1544745600|2018-12-14|0.00411791843626|0|0|1.269989E-6|0
1544832000|2018-12-15|0.00419619125101|0|0|1.296417E-6|0
1544918400|2018-12-16|0.00438390595491|0|0|1.347717E-6|0
1545004800|2018-12-17|0.00483262206888|0|0|1.36289E-6|0
1545091200|2018-12-18|0.00502856984376|0|0|1.360522E-6|0
1545177600|2018-12-19|0.00516473310063|0|0|1.378751E-6|0
1545264000|2018-12-20|0.00583803977425|0|0|1.412051E-6|0
1545350400|2018-12-21|0.00549270206138|0|0|1.409634E-6|0
1545436800|2018-12-22|0.00548496864376|0|0|1.366397E-6|0
1545523200|2018-12-23|0.00558912408408|0|0|1.397637E-6|0
1545609600|2018-12-24|0.0055541259814|0|0|1.361773E-6|0
1545696000|2018-12-25|0.00500465845632|0|0|1.311668E-6|0
1545782400|2018-12-26|0.00501737669468|0|0|1.300749E-6|0
1545868800|2018-12-27|0.00464920697178|0|0|1.272071E-6|0
1545955200|2018-12-28|0.00498233404777|0|0|1.269734E-6|0
1546041600|2018-12-29|0.00475370313655|0|0|1.244292E-6|0
1546128000|2018-12-30|0.0048194930022|0|0|1.246651E-6|0
1546214400|2018-12-31|0.00445110625067|0|0|1.189277E-6|0
1546300800|2019-01-01|0.00435067806217|0|0|1.131951E-6|0
1546387200|2019-01-02|0.00453396377384|0|0|1.149757E-6|0
1546473600|2019-01-03|0.00439772050936|79295.1359669|0|1.146212E-6|0
1546560000|2019-01-04|0.00451690640792|104723.37503|0|1.170875E-6|0
1546646400|2019-01-05|0.0043769930234|68162.2724603|0|1.138302E-6|0
1546732800|2019-01-06|0.00445260195252|96726.4112554|0|1.092225E-6|0
1546819200|2019-01-07|0.00452501387169|97084.8902474|0|1.124158E-6|0
1546905600|2019-01-08|0.00558225802978|262939.580246|0|1.384884E-6|0
1546992000|2019-01-09|0.00613180717334|476160.538645|0|1.519543E-6|0
1547078400|2019-01-10|0.00541948039275|428684.729901|0|1.473115E-6|0
1547164800|2019-01-11|0.00575410446371|223282.384522|0|1.560492E-6|0
1547251200|2019-01-12|0.00570352371749|145888.621963|0|1.557786E-6|0
1547337600|2019-01-13|0.0055406378193|194527.042909|0|1.559446E-6|0
1547424000|2019-01-14|0.00592676785567|108401.943883|0|1.599213E-6|0
1547510400|2019-01-15|0.00599735936319|166690.194861|0|1.651858E-6|0
1547596800|2019-01-16|0.00638136499299|134053.48765|0|1.745924E-6|0
1547683200|2019-01-17|0.00625778012736|77919.5377646|0|1.701148E-6|0
1547769600|2019-01-18|0.00629919029487|72032.0268686|0|1.722107E-6|0
1547856000|2019-01-19|0.00648643699607|100608.352135|0|1.739659E-6|0
1547942400|2019-01-20|0.00620929832456|89020.2556791|0|1.72432E-6|0
1548028800|2019-01-21|0.00832642063754|1175332.25207|0|2.328396E-6|0
1548115200|2019-01-22|0.00813102979907|252207.867003|0|2.255751E-6|0
1548201600|2019-01-23|0.00756398077024|236847.032971|0|2.109825E-6|0
1548288000|2019-01-24|0.00680249169975|314678.212205|0|1.889127E-6|0
1548374400|2019-01-25|0.00777691420195|706240.211259|0|2.160394E-6|0
1548460800|2019-01-26|0.00750860905287|125933.448777|0|2.0843E-6|0
1548547200|2019-01-27|0.00692548398197|104116.250476|0|1.932352E-6|0
1548633600|2019-01-28|0.00617421700623|323435.03151|0|1.779082E-6|0
1548720000|2019-01-29|0.00608490518446|65566.1335401|0|1.764704E-6|0
1548806400|2019-01-30|0.00610100027967|76729.8268506|0|1.750052E-6|0
1548892800|2019-01-31|0.00613803953885|70625.6621152|0|1.775132E-6|0
1548979200|2019-02-01|0.00632275413177|101559.628167|0|1.812745E-6|0
1549065600|2019-02-02|0.0061789282764|67030.7168712|0|1.754849E-6|0
1549152000|2019-02-03|0.0060116797678|29147.5338051|0|1.735467E-6|0
1549238400|2019-02-04|0.00586249006039|43928.1332248|0|1.694776E-6|0
1549324800|2019-02-05|0.00605446667454|28235.5123493|0|1.746637E-6|0
1549411200|2019-02-06|0.00581055887536|49653.1499562|0|1.702096E-6|0
1549497600|2019-02-07|0.005935583106|55756.327698|0|1.746031E-6|0
1549584000|2019-02-08|0.00654620771927|70648.5184957|0|1.785274E-6|0
1549670400|2019-02-09|0.00654599628923|142834.428366|0|1.783065E-6|0
1549756800|2019-02-10|0.00648722246469|49937.3015162|0|1.757965E-6|0
1549843200|2019-02-11|0.00628824749049|37445.1270157|0|1.723549E-6|0
1549929600|2019-02-12|0.00633543107477|38998.9990255|0|1.734058E-6|0
1550016000|2019-02-13|0.00628935606293|47406.4628915|0|1.731617E-6|0
1550102400|2019-02-14|0.00621574310182|24994.3949612|0|1.718537E-6|0
1550188800|2019-02-15|0.0061977223608|79255.2242765|0|1.711695E-6|0
1550275200|2019-02-16|0.00620969590101|17967.8767815|0|1.71076E-6|0
1550361600|2019-02-17|0.0062205931485|46773.3634865|0|1.693215E-6|0
1550448000|2019-02-18|0.00664524241657|111296.36468|0|1.69707E-6|0
1550534400|2019-02-19|0.00687066173234|151826.687906|0|1.740688E-6|0
1550620800|2019-02-20|0.00678101993973|158691.939158|0|1.695331E-6|0
1550707200|2019-02-21|0.00696285285679|283659.677003|0|1.760912E-6|0
1550793600|2019-02-22|0.00707161507676|53916.7343186|0|1.765465E-6|0
1550880000|2019-02-23|0.00727730025959|82431.6601679|0|1.75673E-6|0
1550966400|2019-02-24|0.00669525160556|184750.286262|0|1.757087E-6|0
1551052800|2019-02-25|0.00675970274511|106661.598637|0|1.740982E-6|0
1551139200|2019-02-26|0.0064181211033|114205.959446|0|1.66516E-6|0
1551225600|2019-02-27|0.00613209957129|185068.579901|0|1.59232E-6|0
1551312000|2019-02-28|0.00620640898439|36114.7883384|0|1.610053E-6|0
1551398400|2019-03-01|0.0063674593346|59997.2102565|0|1.649779E-6|0
1551484800|2019-03-02|0.00617594597411|21806.8852787|0|1.598158E-6|0
1551571200|2019-03-03|0.00617973191758|19801.2177354|0|1.606304E-6|0
1551657600|2019-03-04|0.00597376888335|63672.8680677|0|1.588111E-6|0
1551744000|2019-03-05|0.00617628748851|53915.1779267|0|1.585137E-6|0
1551830400|2019-03-06|0.00651651679172|104381.722887|0|1.669214E-6|0
1551916800|2019-03-07|0.00698276325031|392770.596988|0|1.785195E-6|0
1552003200|2019-03-08|0.00671743143132|94682.0272711|0|1.721919E-6|0
1552089600|2019-03-09|0.00675258666961|25157.2934702|0|1.703773E-6|0
1552176000|2019-03-10|0.00675818510549|36488.9172059|0|1.71024E-6|0
1552262400|2019-03-11|0.00649458037032|293783.859511|0|1.663048E-6|0
1552348800|2019-03-12|0.00643498112311|84808.4122526|0|1.64613E-6|0
1552435200|2019-03-13|0.00645452234646|63905.4443381|0|1.65216E-6|0
1552521600|2019-03-14|0.00651768106688|77461.0955002|0|1.660823E-6|0
1552608000|2019-03-15|0.00654014906154|0|0|1.651173E-6|0
1552694400|2019-03-16|0.00654014906154|0|0|1.61536E-6|0
1552780800|2019-03-17|0.00654014906154|0|0|1.624789E-6|0
1552867200|2019-03-18|0.00654014906154|0|0|1.621857E-6|0
1552953600|2019-03-19|0.00714907512716|105533.986447|0|1.756016E-6|0
1553040000|2019-03-20|0.00849019885234|685936.697742|0|2.077125E-6|0
1553126400|2019-03-21|0.00998144489727|1709011.63559|0|2.477199E-6|0
1553212800|2019-03-22|0.0143437883682|2704587.74634|0|3.564588E-6|0
1553299200|2019-03-23|0.0122724024283|1384397.83504|0|3.040865E-6|0
1553385600|2019-03-24|0.0119679895093|475265.716867|0|2.975507E-6|0
1553472000|2019-03-25|0.0129140232259|1091853.52621|0|3.25859E-6|0
1553558400|2019-03-26|0.0129734108141|580014.987944|0|3.255495E-6|0
1553644800|2019-03-27|0.0135802735188|372424.133219|0|3.322744E-6|0
1553731200|2019-03-28|0.0133087255329|451386.676986|0|3.270675E-6|0
1553817600|2019-03-29|0.0135337471267|327979.208218|0|3.302223E-6|0
1553904000|2019-03-30|0.0142957591406|349385.939946|0|3.481116E-6|0
1553990400|2019-03-31|0.016379902954|1577145.32989|0|3.989839E-6|0
1554076800|2019-04-01|0.0174089320176|1384379.40104|0|4.186668E-6|0
1554163200|2019-04-02|0.0233038570821|2857293.31658|0|4.7755E-6|0
1554249600|2019-04-03|0.023920873672|2793896.46305|0|4.810128E-6|0
1554336000|2019-04-04|0.0225107009568|1487377.0514|0|4.572744E-6|0
1554422400|2019-04-05|0.0231074521085|645595.726846|0|4.587833E-6|0
1554508800|2019-04-06|0.0284001186129|3274817.59924|0|5.612874E-6|0
1554595200|2019-04-07|0.0304034299185|1080722.04812|0|5.848054E-6|0
1554681600|2019-04-08|0.0256087602352|2879170.2577|0|4.841185E-6|0
1554768000|2019-04-09|0.0248905942504|1531073.98971|0|4.782093E-6|0
1554854400|2019-04-10|0.0243124495398|1123383.92805|0|4.566102E-6|0
1554940800|2019-04-11|0.0208905183838|2220260.12925|0|4.124903E-6|0
1555027200|2019-04-12|0.0224656316136|675476.559025|0|4.41408E-6|0
1555113600|2019-04-13|0.0248311168086|885075.011332|0|4.872107E-6|0
1555200000|2019-04-14|0.0261482519621|1190356.50084|0|5.059918E-6|0
1555286400|2019-04-15|0.0245155487589|1211177.16009|0|4.838173E-6|0
1555372800|2019-04-16|0.0256486968242|760117.248502|0|4.898941E-6|0
1555459200|2019-04-17|0.0263850230764|1856222.92523|0|5.023864E-6|0
1555545600|2019-04-18|0.0257513604081|3553476.51919|0|4.860228E-6|0
1555632000|2019-04-19|0.0253470509141|1416833.37466|0|4.779025E-6|0
1555718400|2019-04-20|0.0244962317296|1182681.22685|0|4.589126E-6|0
1555804800|2019-04-21|0.022900521154|2099179.07478|0|4.309039E-6|0
1555891200|2019-04-22|0.0236760670894|1859277.9191|0|4.384972E-6|0
1555977600|2019-04-23|0.0248188191009|2224232.16824|0|4.453914E-6|0
1556064000|2019-04-24|0.0231804052656|1780817.36612|0|4.241715E-6|0
1556150400|2019-04-25|0.0207704356249|1244494.90204|0|3.986253E-6|0
1556236800|2019-04-26|0.0205811513307|1506925.40063|0|3.898427E-6|0
1556323200|2019-04-27|0.0204782370705|1766889.50693|0|3.887074E-6|0
1556409600|2019-04-28|0.0205744558697|0|0|3.892888E-6|0
1556496000|2019-04-29|0.0205744558697|0|0|3.920921E-6|0
1556582400|2019-04-30|0.0207772719341|1006529.11315|0|3.883075E-6|0
1556668800|2019-05-01|0.0203542213663|2275045.88838|0|3.767419E-6|0
1556755200|2019-05-02|0.0209139374856|1347336.30834|0|3.798885E-6|0
1556841600|2019-05-03|0.0208727475037|962537.984948|0|3.618533E-6|0
1556928000|2019-05-04|0.0203567418453|1062461.23621|0|3.491023E-6|0
1557014400|2019-05-05|0.0205337105646|800070.569525|0|3.542916E-6|0
1557100800|2019-05-06|0.0197215614636|803924.419634|0|3.431742E-6|0
1557187200|2019-05-07|0.0233356151695|2242538.67013|0|4.003021E-6|0
1557273600|2019-05-08|0.0238516177518|1086381.43835|0|3.986927E-6|0
1557360000|2019-05-09|0.0240153705297|1137692.69478|0|3.889426E-6|0
1557446400|2019-05-10|0.0241976503471|1336604.8397|0|3.79342E-6|0
1557532800|2019-05-11|0.0246903950539|1519586.16097|0|3.42695E-6|0
1557619200|2019-05-12|0.0231383175659|1634525.68682|0|3.318572E-6|0
1557705600|2019-05-13|0.0247644445073|1507767.00366|0|3.168869E-6|0
1557792000|2019-05-14|0.0252221442609|3137385.30439|0|3.15497E-6|0
1557878400|2019-05-15|0.0296004777143|2636412.45585|0|3.607541E-6|0
1557964800|2019-05-16|0.0286238233124|2984245.99694|0|3.630203E-6|0
1558051200|2019-05-17|0.027023570192|2329725.77808|0|3.679732E-6|0
1558137600|2019-05-18|0.0253640614896|1293776.85825|0|3.488287E-6|0
1558224000|2019-05-19|0.0278037551639|1873378.43556|0|3.391657E-6|0
1558310400|2019-05-20|0.0270807074273|1878973.41851|0|3.394292E-6|0
1558396800|2019-05-21|0.0256470662038|1990906.30929|0|3.220647E-6|0
1558483200|2019-05-22|0.024664515126|2157057.4546|0|3.211498E-6|0
1558569600|2019-05-23|0.024716541852|1826294.4508|0|3.135882E-6|0
1558656000|2019-05-24|0.025823370777|2264279.39273|0|3.233025E-6|0
1558742400|2019-05-25|0.0256940503176|1593174.51025|0|3.190799E-6|0
1558828800|2019-05-26|0.0248099915434|2565706.62288|0|2.86053E-6|0
1558915200|2019-05-27|0.0242508490955|2435940.43003|0|2.75397E-6|0
1559001600|2019-05-28|0.0226513850522|2417624.44946|0|2.597647E-6|0
1559088000|2019-05-29|0.0218240007592|1835421.7575|0|2.520242E-6|0
1559174400|2019-05-30|0.0215000712737|1685858.68864|0|2.584307E-6|0
1559260800|2019-05-31|0.0212119954576|1398655.1153|0|2.473846E-6|0
1559347200|2019-06-01|0.0211643654491|1217315.62669|0|2.471313E-6|0
1559433600|2019-06-02|0.0219190319062|1523294.38814|0|2.50705E-6|0
1559520000|2019-06-03|0.0217340453051|1345409.59972|0|2.647589E-6|0
1559606400|2019-06-04|0.0216790218776|1299376.02084|0|2.812619E-6|0
1559692800|2019-06-05|0.0212191881629|1204635.09359|0|2.711984E-6|0
1559779200|2019-06-06|0.021106462223|1337273.17966|0|2.698338E-6|0
1559865600|2019-06-07|0.0216223180582|1313550.74859|0|2.688022E-6|0
1559952000|2019-06-08|0.0214023823768|1180947.54216|0|2.690727E-6|0
1560038400|2019-06-09|0.0208679432259|1373438.56895|0|2.714325E-6|0
1560124800|2019-06-10|0.0198955129599|1283603.59249|0|2.486837E-6|0
1560211200|2019-06-11|0.0195439589487|1181625.01835|0|2.46527E-6|0
1560297600|2019-06-12|0.021292274894|1538195.04733|0|2.613878E-6|0
1560384000|2019-06-13|0.0224230406634|1720539.98721|0|2.724243E-6|0
1560470400|2019-06-14|0.0225444231432|1444648.97643|0|2.593151E-6|0
1560556800|2019-06-15|0.0217999959642|1190833.91319|0|2.466516E-6|0
1560643200|2019-06-16|0.0219008286896|840739.676435|0|2.434917E-6|0
1560729600|2019-06-17|0.0212045149784|718516.424148|0|2.275077E-6|0
1560816000|2019-06-18|0.0202466735|581020.454701|0|2.229377E-6|0
1560902400|2019-06-19|0.0211000254272|596111.975598|0|2.275298E-6|0
1560988800|2019-06-20|0.0222029385006|431538.122601|0|2.330489E-6|0
1561075200|2019-06-21|0.0236936832186|734915.325268|0|2.335606E-6|0
1561161600|2019-06-22|0.0251941347635|556792.4871|0|2.35422E-6|0
1561248000|2019-06-23|0.0254928437977|423173.103459|0|2.348408E-6|0
1561334400|2019-06-24|0.0251617760606|421800.944432|0|2.285128E-6|0
1561420800|2019-06-25|0.0257405236903|752509.489415|0|2.183081E-6|0
1561507200|2019-06-26|0.0236966689121|1043146.25086|0|1.820548E-6|0
1561593600|2019-06-27|0.021821056717|923491.768198|0|1.951304E-6|0
1561680000|2019-06-28|0.0224774925831|1023075.16703|0|1.81163E-6|0
1561766400|2019-06-29|0.023943050784|629740.253316|0|2.002033E-6|0
1561852800|2019-06-30|0.0225164315404|482467.748668|0|2.081548E-6|0
1561939200|2019-07-01|0.0221672775429|657491.210395|0|2.094585E-6|0
1562025600|2019-07-02|0.0212469831501|610648.302014|0|1.967008E-6|0
1562112000|2019-07-03|0.02255293053|534404.040853|0|1.885496E-6|0
1562198400|2019-07-04|0.0214372585854|437929.06541|0|1.911406E-6|0
1562284800|2019-07-05|0.0218392271609|510579.819538|0|1.98928E-6|0
1562371200|2019-07-06|0.0218924552673|423922.044305|0|1.953192E-6|0
1562457600|2019-07-07|0.0226448864161|504398.796573|0|1.977573E-6|0
1562544000|2019-07-08|0.0252063084957|1165138.75036|0|2.051636E-6|0
1562630400|2019-07-09|0.0243113837215|541045.276129|0|1.933493E-6|0
1562716800|2019-07-10|0.0223776523232|586647.427653|0|1.840795E-6|0
1562803200|2019-07-11|0.020667012475|720347.972196|0|1.819494E-6|0
1562889600|2019-07-12|0.0217748879253|441774.514126|0|1.842833E-6|0
1562976000|2019-07-13|0.0204073056925|272162.944744|0|1.791312E-6|0
1563062400|2019-07-14|0.0181500083891|488856.055341|0|1.769687E-6|0
1563148800|2019-07-15|0.0185335758264|522855.721745|0|1.701094E-6|0
1563235200|2019-07-16|0.0163028851159|387009.335204|0|1.720141E-6|0
1563321600|2019-07-17|0.016944881291|482245.149044|0|1.748012E-6|0
1563408000|2019-07-18|0.0180257573334|413797.36125|0|1.689944E-6|0
1563494400|2019-07-19|0.0173223075154|306475.072158|0|1.644929E-6|0
1563580800|2019-07-20|0.0177754211739|513827.891528|0|1.650895E-6|0
1563667200|2019-07-21|0.0174164105018|275730.577869|0|1.643196E-6|0
1563753600|2019-07-22|0.0172407653429|327710.523271|0|1.666885E-6|0
1563840000|2019-07-23|0.0157080193513|262241.174299|0|1.586546E-6|0
1563926400|2019-07-24|0.0158201241177|296596.520209|0|1.612336E-6|0
1564012800|2019-07-25|0.0158379226571|175482.527257|0|1.597879E-6|0
1564099200|2019-07-26|0.0165537072897|198146.347966|0|1.677122E-6|0
1564185600|2019-07-27|0.0156643526701|144755.194471|0|1.652763E-6|0
1564272000|2019-07-28|0.0162254850458|116714.087548|0|1.698495E-6|0
1564358400|2019-07-29|0.016613501469|169194.082994|0|1.745272E-6|0
1564444800|2019-07-30|0.0178682167222|241490.549685|0|1.859834E-6|0
1564531200|2019-07-31|0.0180631522111|312285.663651|0|1.790979E-6|0
1564617600|2019-08-01|0.0177741115382|192780.54706|0|1.709104E-6|0
1564704000|2019-08-02|0.0174779360174|250243.588917|0|1.661689E-6|0
1564790400|2019-08-03|0.0171849308236|185776.657573|0|1.588003E-6|0
1564876800|2019-08-04|0.0176829009643|88940.2417863|0|1.611906E-6|0
1564963200|2019-08-05|0.0178827862139|220800.920316|0|1.514765E-6|0
1565049600|2019-08-06|0.0167056569516|295683.063905|0|1.455429E-6|0
1565136000|2019-08-07|0.0166124469758|250733.772304|0|1.391098E-6|0
1565222400|2019-08-08|0.0164848502643|381353.474885|0|1.377594E-6|0
1565308800|2019-08-09|0.0153979876554|268150.349366|0|1.297991E-6|0
1565395200|2019-08-10|0.0160307437602|258957.713047|0|1.4119E-6|0
1565481600|2019-08-11|0.0163095661906|203827.625582|0|1.415321E-6|0
1565568000|2019-08-12|0.0164077747087|204208.000774|0|1.441477E-6|0
1565654400|2019-08-13|0.0161086830726|285174.170347|0|1.478426E-6|0
1565740800|2019-08-14|0.0139591266354|527694.035939|0|1.388732E-6|0
1565827200|2019-08-15|0.0139976132499|712092.065448|0|1.35747E-6|0
1565913600|2019-08-16|0.0140654337941|469321.02431|0|1.355791E-6|0
1566000000|2019-08-17|0.0139422986953|226686.014515|0|1.362651E-6|0
1566086400|2019-08-18|0.0140382212424|210858.149334|0|1.356899E-6|0
1566172800|2019-08-19|0.0143834823871|492248.503488|0|1.317645E-6|0
1566259200|2019-08-20|0.0137570134342|278400.851114|0|1.278149E-6|0
1566345600|2019-08-21|0.0144668044937|582829.12179|0|1.426981E-6|0
1566432000|2019-08-22|0.014048583235|380466.796493|0|1.386685E-6|0
1566518400|2019-08-23|0.0153661304444|629636.226696|0|1.476382E-6|0
1566604800|2019-08-24|0.0160258125788|767209.077786|0|1.57735E-6|0
1566691200|2019-08-25|0.0161336970167|446212.898822|0|1.591327E-6|0
1566777600|2019-08-26|0.0167665023735|655793.237272|0|1.6167E-6|0
1566864000|2019-08-27|0.0165038938036|667000.239721|0|1.620332E-6|0
1566950400|2019-08-28|0.0155805194887|767284.484704|0|1.597277E-6|0
1567036800|2019-08-29|0.0142936646036|1027579.18119|0|1.502982E-6|0
1567123200|2019-08-30|0.0140352614815|729383.942734|0|1.462285E-6|0
1567209600|2019-08-31|0.0141754963078|685432.862773|0|1.471913E-6|0
1567296000|2019-09-01|0.0144145041835|655105.099012|0|1.477203E-6|0
1567382400|2019-09-02|0.0152542255367|876836.584937|0|1.4743E-6|0
1567468800|2019-09-03|0.01553029581|1912470.70877|0|1.461876E-6|0
1567555200|2019-09-04|0.0154762442346|875419.684673|0|1.460782E-6|0
1567641600|2019-09-05|0.014862851046|1262407.05251|0|1.4054E-6|0
1567728000|2019-09-06|0.0145493746376|929395.572936|0|1.405288E-6|0
1567814400|2019-09-07|0.0152166940545|1601599.79134|0|1.446831E-6|0
1567900800|2019-09-08|0.0151163148134|1585607.92085|0|1.447746E-6|0
1567987200|2019-09-09|0.0155324788602|1579016.31767|0|1.502904E-6|0
1568073600|2019-09-10|0.0161021662522|1785692.8465|0|1.591756E-6|0
1568160000|2019-09-11|0.0155601019755|1726029.60849|0|1.528742E-6|0
1568246400|2019-09-12|0.0157010951516|1582422.58875|0|1.508252E-6|0
1568332800|2019-09-13|0.016084609533|1636366.29094|0|1.552486E-6|0
1568419200|2019-09-14|0.0165590381332|1736855.52551|0|1.598664E-6|0
1568505600|2019-09-15|0.0167329352161|1825666.47368|0|1.617066E-6|0
1568592000|2019-09-16|0.0164844852929|1548558.15006|0|1.604049E-6|0
1568678400|2019-09-17|0.0169139620382|1816153.58106|0|1.651549E-6|0
1568764800|2019-09-18|0.0176151891671|2148657.2632|0|1.727276E-6|0
1568851200|2019-09-19|0.017697809104|2491535.74363|0|1.723855E-6|0
1568937600|2019-09-20|0.0190721802682|3143663.85331|0|1.873193E-6|0
1569024000|2019-09-21|0.0186018340192|3709166.87023|0|1.856523E-6|0
1569110400|2019-09-22|0.0193941598622|3750095.69195|0|1.925859E-6|0
1569196800|2019-09-23|0.0184685576326|3186034.39482|0|1.898237E-6|0
1569283200|2019-09-24|0.0140175548776|3023173.00125|0|1.62606E-6|0
1569369600|2019-09-25|0.0147347968659|2909772.2588|0|1.736162E-6|0
1569456000|2019-09-26|0.0147827660571|3004178.02963|0|1.820769E-6|0
1569542400|2019-09-27|0.0168662882395|3393964.86601|0|2.043941E-6|0
1569628800|2019-09-28|0.0176585944829|3842557.32631|0|2.141496E-6|0
1569715200|2019-09-29|0.0169915844726|3188442.67928|0|2.096643E-6|0
1569801600|2019-09-30|0.0177417217937|3427687.33058|0|2.139137E-6|0
1569888000|2019-10-01|0.0177453558187|3468242.36529|0|2.126905E-6|0
1569974400|2019-10-02|0.0174756758741|3494057.12521|0|2.082162E-6|0
1570060800|2019-10-03|0.0169247686958|3148600.72414|0|2.049005E-6|0
1570147200|2019-10-04|0.0172845708135|3312134.51386|0|2.106349E-6|0
1570233600|2019-10-05|0.0171577353256|3117772.74014|0|2.104856E-6|0
1570320000|2019-10-06|0.0168391417872|3099482.64453|0|2.108014E-6|0
1570406400|2019-10-07|0.0173192696209|3335684.14245|0|2.10042E-6|0
1570492800|2019-10-08|0.0181257748011|3710131.28049|0|2.202728E-6|0
1570579200|2019-10-09|0.0193013995661|3959196.41481|0|2.245461E-6|0
1570665600|2019-10-10|0.0192457006326|4053497.16892|0|2.241398E-6|0
1570752000|2019-10-11|0.0197396466|4094551.77552|0|2.372053E-6|0
1570838400|2019-10-12|0.0223479134991|5852305.06843|0|2.680713E-6|0
1570924800|2019-10-13|0.0232179320349|5717593.48286|0|2.79028E-6|0
1571011200|2019-10-14|0.0237950984047|5412813.22725|0|2.841312E-6|0
1571097600|2019-10-15|0.023740542432|5616688.08353|0|2.893294E-6|0
1571184000|2019-10-16|0.0207990695003|4751720.82794|0|2.584529E-6|0
1571270400|2019-10-17|0.0199860279661|4229298.43574|0|2.46622E-6|0
1571356800|2019-10-18|0.0196966375635|4042944.20784|0|2.470353E-6|0
1571443200|2019-10-19|0.0208741434063|4145599.93781|0|2.613004E-6|0
1571529600|2019-10-20|0.0213960986241|4074467.28101|0|2.602274E-6|0
1571616000|2019-10-21|0.0224904133526|4586052.96966|0|2.728187E-6|0
1571702400|2019-10-22|0.0217507322786|4351761.12405|0|2.692521E-6|0
1571788800|2019-10-23|0.0204163608706|4315202.74603|0|2.716867E-6|0
1571875200|2019-10-24|0.0203770272649|4485998.38004|0|2.719298E-6|0
1571961600|2019-10-25|0.0231380425132|5498838.25315|0|2.671613E-6|0
1572048000|2019-10-26|0.0234327886307|6410625.58266|0|2.534652E-6|0
1572134400|2019-10-27|0.0246739662044|7168008.35464|0|2.583197E-6|0
1572220800|2019-10-28|0.0259038657582|7363795.62519|0|2.798558E-6|0
1572307200|2019-10-29|0.0272861173853|7876742.58882|0|2.894253E-6|0
1572393600|2019-10-30|0.0269086747067|7550283.95194|0|2.923036E-6|0
1572480000|2019-10-31|0.0271960727734|7149199.14289|0|2.956228E-6|0
1572566400|2019-11-01|0.0280783552567|7462084.28992|0|3.031858E-6|0
1572652800|2019-11-02|0.028759047652|7580960.86208|0|3.084174E-6|0
1572739200|2019-11-03|0.0284780233343|7455722.04898|0|3.083587E-6|0
1572825600|2019-11-04|0.0276068592225|7434036.36812|0|2.932965E-6|0
1572912000|2019-11-05|0.0270404887666|7246971.12689|0|2.894344E-6|0
1572998400|2019-11-06|0.0277807553777|7430095.54305|0|2.96775E-6|0
1573084800|2019-11-07|0.0280578357588|7935658.05001|0|3.027532E-6|0
1573171200|2019-11-08|0.027115969155|7824682.3602|0|3.079652E-6|0
1573257600|2019-11-09|0.0275585357106|7183265.10051|0|3.126826E-6|0
1573344000|2019-11-10|0.0262091747003|7726999.45812|0|2.894274E-6|0
1573430400|2019-11-11|0.0261115744263|7097318.67555|0|2.981526E-6|0
1573516800|2019-11-12|0.0267891097189|6963023.47703|0|3.038808E-6|0
1573603200|2019-11-13|0.0266762434166|6516703.83264|0|3.028548E-6|0
1573689600|2019-11-14|0.026446403321|6824711.4244|0|3.036991E-6|0
1573776000|2019-11-15|0.0244536633509|6072643.64932|0|2.879615E-6|0
1573862400|2019-11-16|0.0228943413616|10088628.3193|0|2.677463E-6|0
1573948800|2019-11-17|0.0240745313428|5500220.0264|0|2.806552E-6|0
1574035200|2019-11-18|0.0226670802956|5251566.84436|0|2.727922E-6|0
1574121600|2019-11-19|0.0217639982571|4985543.58192|0|2.652158E-6|0
1574208000|2019-11-20|0.0221427395255|5166225.98026|0|2.75844E-6|0
1574294400|2019-11-21|0.0194516283015|4742983.51394|0|2.545109E-6|0
1574380800|2019-11-22|0.0182528203038|4734805.87364|0|2.501559E-6|0
1574467200|2019-11-23|0.0185888587582|4771614.46355|0|2.512756E-6|0
1574553600|2019-11-24|0.0167301798526|3062077.61948|0|2.373777E-6|0
1574640000|2019-11-25|0.0162743252472|4349679.02705|0|2.277361E-6|0
1574726400|2019-11-26|0.0164673243369|4423468.4976|0|2.281307E-6|0
1574812800|2019-11-27|0.0169107529876|4064088.25406|0|2.245288E-6|0
1574899200|2019-11-28|0.0167454692559|3765325.95201|0|2.243767E-6|0
1574985600|2019-11-29|0.0172320272307|3853826.14157|0|2.220266E-6|0
1575072000|2019-11-30|0.0162766863993|3426673.98817|0|2.150262E-6|0
1575158400|2019-12-01|0.0161118072705|3149055.05779|0|2.170147E-6|0
1575244800|2019-12-02|0.0159723172231|2926125.23406|0|2.181418E-6|0
1575331200|2019-12-03|0.0160287851411|2799082.72231|0|2.189681E-6|0
1575417600|2019-12-04|0.0159363979889|2577838.81026|0|2.197507E-6|0
1575504000|2019-12-05|0.0156302841169|2556606.03842|0|2.098501E-6|0
1575590400|2019-12-06|0.0154109621751|2312319.81063|0|2.041999E-6|0
1575676800|2019-12-07|0.0152378584371|2299582.29248|0|2.016593E-6|0
1575763200|2019-12-08|0.0154753717123|2125156.48427|0|2.045831E-6|0
1575849600|2019-12-09|0.0149397924326|2178667.70121|0|2.018646E-6|0
1575936000|2019-12-10|0.0139634705581|2154238.47689|12268375.5721|1.918555E-6|1685.65208756
1576022400|2019-12-11|0.0138043651231|1831233.83579|12128584.7355|1.912644E-6|1680.45865318
1576108800|2019-12-12|0.0139502769819|1665484.0701|12256783.6296|1.926E-6|1692.19330206
1576195200|2019-12-13|0.0140843663357|1842417.28925|12374595.2113|1.937411E-6|1702.21906414
1576281600|2019-12-14|0.0141700899296|2060198.71222|12449912.3928|1.988876E-6|1747.43647239
1576368000|2019-12-15|0.0141233230644|1829359.74656|12408822.7894|1.974654E-6|1734.94095155
1576454400|2019-12-16|0.0137556809767|1975384.40083|12085810.5992|1.984237E-6|1743.36062363
1576540800|2019-12-17|0.0126253597442|1809068.92135|11092704.6704|1.901262E-6|1670.45837065
1576627200|2019-12-18|0.0136328940065|1901294.89207|11977929.3487|1.873473E-6|1646.04281526
1576713600|2019-12-19|0.013738869886|1958286.33923|12071040.2902|1.907423E-6|1675.87145628
1576800000|2019-12-20|0.0136026312089|1862134.46651|11951340.3022|1.88433E-6|1655.58183015
1576886400|2019-12-21|0.0134551531361|1761206.51565|11821765.3246|1.871069E-6|1643.93064875
1576972800|2019-12-22|0.0137483985156|1819740.52605|12079412.1922|1.830292E-6|1608.10377114
1577059200|2019-12-23|0.0135921309298|1852615.62987|11942114.7041|1.847855E-6|1623.53471141
1577145600|2019-12-24|0.0133717813106|1728679.57186|11748514.4187|1.826114E-6|1604.43295929
1577232000|2019-12-25|0.0130767987038|1567312.57963|11489341.2144|1.79746E-6|1579.25741055
1577318400|2019-12-26|0.0130471542711|1547268.39736|11463295.4665|1.80235E-6|1583.55378918
1577404800|2019-12-27|0.0130456654671|1753972.71152|11461987.3958|1.789507E-6|1572.26986469
1577491200|2019-12-28|0.0132458156664|1749966.99188|11637840.3692|1.810035E-6|1590.3058689
1577577600|2019-12-29|0.0135506612521|1808751.67754|11905679.2364|1.825582E-6|1603.96554141
1577664000|2019-12-30|0.0134469223304|1703962.72094|11814533.6972|1.843813E-6|1619.98338985
1577750400|2019-12-31|0.0132433076614|1660684.41863|11635636.8233|1.840985E-6|1617.49869481
1577836800|2020-01-01|0.0134048573239|1772831.16533|11777575.1706|1.861741E-6|1635.73502096
1577923200|2020-01-02|0.013210859006|1705273.60158|11607127.2713|1.891191E-6|1661.60993931
1578009600|2020-01-03|0.013660291592|1796660.66666|12002001.0053|1.859838E-6|1634.06303558
1578096000|2020-01-04|0.0138994749469|1754836.55417|12212148.7058|1.875606E-6|1647.91687981
1578182400|2020-01-05|0.0136383287791|1667269.3875|11982704.3672|1.840203E-6|1616.81162567
1578268800|2020-01-06|0.0141064939419|1935038.73003|12394036.6376|1.81569E-6|1595.27438038
1578355200|2020-01-07|0.0139808398567|1996521.513|12283636.3254|1.712563E-6|1504.66647869
1578441600|2020-01-08|0.0140526777838|1740132.71873|12346753.49|1.739222E-6|1528.08921038
1578528000|2020-01-09|0.0136390694956|1598709.54697|11983355.1645|1.73105E-6|1520.90925002
1578614400|2020-01-10|0.0137965240464|1754054.94293|12121695.526|1.689394E-6|1484.31007858
1578700800|2020-01-11|0.0136865753257|1788154.11187|12025094.0261|1.702832E-6|1496.11677307
1578787200|2020-01-12|0.0138832780612|1455433.43885|12197918.0404|1.694634E-6|1488.91396897
1578873600|2020-01-13|0.0137736714657|1480455.66241|12101617.1335|1.691226E-6|1485.91968301
1578960000|2020-01-14|0.0153538216972|2452235.31439|13489945.0867|1.739265E-6|1528.1269904
1579046400|2020-01-15|0.01509304929|1992850.83665|13260829.1361|1.713754E-6|1505.71289729
1579132800|2020-01-16|0.0144978394234|1698408.33132|12737874.749|1.661875E-6|1460.13174655
1579219200|2020-01-17|0.015094318997|1806525.41114|13261944.7071|1.690475E-6|1485.25985062
1579305600|2020-01-18|0.0147570556909|1749444.77309|12965623.4674|1.650159E-6|1449.83800994
1579392000|2020-01-19|0.0144140422998|1710546.58903|12664250.1741|1.655598E-6|1454.61674273
1579478400|2020-01-20|0.0144426003822|1446719.39575|12689341.4492|1.668191E-6|1465.68101597
1579564800|2020-01-21|0.014648247882|1513015.00257|12870024.3784|1.674871E-6|1471.55009762
1579651200|2020-01-22|0.0142357971774|1607706.58455|12507643.1117|1.639903E-6|1440.82703667
1579737600|2020-01-23|0.0138914639536|1254104.68958|12405092.2236|1.652464E-6|1475.65212599
1579824000|2020-01-24|0.0137847778285|1500568.36731|12316150.1423|1.632217E-6|1458.32090201
1579910400|2020-01-25|0.0134464341975|1427764.46064|12014221.9718|1.606917E-6|1435.76038411
1579996800|2020-01-26|0.014279497081|1628966.82685|12758104.6941|1.661019E-6|1484.04766504
1580083200|2020-01-27|0.0144281776918|1696569.04028|12441514.4747|1.619357E-6|1396.38241124
1580169600|2020-01-28|0.0150742890016|1759570.74576|13002166.2842|1.610744E-6|1389.32995958
1580256000|2020-01-29|0.0157093476809|1794642.30302|13554891.0215|1.686162E-6|1454.91350875
1580342400|2020-01-30|0.0152743092686|1720428.72042|13257684.0686|1.606301E-6|1394.22548036
1580428800|2020-01-31|0.0149143512766|1701757.57208|12943635.9603|1.595027E-6|1384.26730416
1580515200|2020-02-01|0.0146748198137|1784453.02917|12732929.4981|1.562335E-6|1355.59425329
1580601600|2020-02-02|0.0150662327338|2251232.50465|13071587.4217|1.612333E-6|1398.87337033
1580688000|2020-02-03|0.0148055471079|2210056.79256|12844294.6537|1.593104E-6|1382.06964193
1580774400|2020-02-04|0.014439369522|2339693.613|12535520.8804|1.572751E-6|1365.38184511
1580860800|2020-02-05|0.0155981814305|2643764.71513|13522186.357|1.622542E-6|1406.5944414
1580947200|2020-02-06|0.0166622553446|2712051.92527|14476323.3887|1.712497E-6|1487.8334212
1581033600|2020-02-07|0.0173513598675|3068410.82201|15295750.4435|1.77128E-6|1561.43708923
1581120000|2020-02-08|0.0175200236432|2835863.5833|15236711.1081|1.775957E-6|1544.50383747
1581206400|2020-02-09|0.0174950721549|2967382.49895|15238414.2744|1.72933E-6|1506.26683468
1581292800|2020-02-10|0.0183607695136|3511682.62078|16081378.2585|1.862787E-6|1631.53196492
1581379200|2020-02-11|0.0189468035699|3106152.44679|16579182.0378|1.856031E-6|1624.09852951
1581465600|2020-02-12|0.0184732324852|3073978.51314|16183380.2464|1.788992E-6|1567.23723457
1581552000|2020-02-13|0.0176126792964|3382688.56949|15429640.9757|1.724302E-6|1510.57998309
1581638400|2020-02-14|0.0181672269582|2979283.88886|16024849.3402|1.761736E-6|1553.98256664
1581724800|2020-02-15|0.0170536080059|3078744.2955|15057619.8369|1.724429E-6|1522.59840315
1581811200|2020-02-16|0.0158243956344|3162235.68112|13971644.327|1.592884E-6|1406.38601412
1581897600|2020-02-17|0.0154960781348|3122841.59599|13676917.1036|1.599159E-6|1411.42583873
1581984000|2020-02-18|0.0160858018548|2697318.6212|14208346.8751|1.586059E-6|1400.94206305
1582070400|2020-02-19|0.0149215877272|2707269.51955|13186809.9723|1.548945E-6|1368.86528069
1582156800|2020-02-20|0.0144766915245|3067759.16466|12791989.8286|1.506658E-6|1331.32309814
1582243200|2020-02-21|0.0148546483786|2649456.72786|13350470.872|1.533551E-6|1378.26405812
1582329600|2020-02-22|0.0143733250083|2632876.10684|12703046.3326|1.487432E-6|1314.58222796
1582416000|2020-02-23|0.0148693385829|2564408.03001|13434694.9133|1.498243E-6|1353.68748911
1582502400|2020-02-24|0.0145095750746|2528582.32748|12938819.5826|1.503556E-6|1340.78632326
1582588800|2020-02-25|0.0138404480807|2343637.03039|12342129.2566|1.481576E-6|1321.1857296
1582675200|2020-02-26|0.0130792967945|2418837.3521|11780405.8463|1.482826E-6|1335.56813901
1582761600|2020-02-27|0.0130879095391|2388251.4252|11783751.2314|1.489888E-6|1341.42656642
1582848000|2020-02-28|0.0126799138887|2477862.91161|11544001.8495|1.46209E-6|1331.11074824
1582934400|2020-02-29|0.0138347468918|2638212.72025|12454663.1244|1.608783E-6|1448.29901566
1583020800|2020-03-01|0.0135227007357|2491799.03543|12024393.9204|1.579302E-6|1404.31632249
1583107200|2020-03-02|0.0139130001471|2458132.25095|12370096.8045|1.568604E-6|1394.65127024
1583193600|2020-03-03|0.0136884861163|2456269.93542|12165249.6899|1.557672E-6|1384.33634326
1583280000|2020-03-04|0.0133526651298|2604331.52654|11873644.7208|1.525105E-6|1356.175322
1583366400|2020-03-05|0.0138086405295|2496294.40771|12279763.312|1.520983E-6|1352.58146532
1583452800|2020-03-06|0.0137406958084|2271857.70111|11928631.9446|1.506235E-6|1307.59920659
1583539200|2020-03-07|0.0138337836146|2337689.46585|12006653.4947|1.552621E-6|1347.55486098
1583625600|2020-03-08|0.0124777467381|2251307.49939|10815566.6727|1.538921E-6|1333.91893816
1583712000|2020-03-09|0.0122121630758|2384420.49008|10584698.1359|1.541231E-6|1335.83745905
1583798400|2020-03-10|0.012256490312|2210509.68253|9391687.41629|1.549546E-6|1187.35880327
1583884800|2020-03-11|0.0113252117571|2490504.91732|8819510.01534|1.4315E-6|1114.78079684
1583971200|2020-03-12|0.00734890786653|1814467.58169|5691019.70504|1.478419E-6|1144.89279416
1584057600|2020-03-13|0.00757100292971|2201846.64803|5926679.12925|1.360784E-6|1065.2393358
1584144000|2020-03-14|0.00723417456657|1505211.79002|5600977.29251|1.391089E-6|1077.03481982
1584230400|2020-03-15|0.00737982567474|1416979.18703|5697785.25521|1.368582E-6|1056.64912477
1584316800|2020-03-16|0.00662030773203|1415866.02153|5107915.25982|1.320238E-6|1018.63298502
1584403200|2020-03-17|0.00709031471979|1334421.51063|5468753.25679|1.356835E-6|1046.5255942
1584489600|2020-03-18|0.00711940219934|1317926.50088|5573289.33276|1.35907E-6|1063.92223973
1584576000|2020-03-19|0.00791773128742|1756886.25787|6174087.07797|1.27887E-6|997.237018381
1584662400|2020-03-20|0.00758196311902|1454733.56473|5963565.05863|1.223138E-6|962.054671617
1584748800|2020-03-21|0.00784799147202|1420491.12013|6162154.54827|1.268861E-6|996.295371898
1584835200|2020-03-22|0.00731018446622|1332119.26101|5740054.5875|1.253836E-6|984.528792266
1584921600|2020-03-23|0.00777272123046|1439848.23749|6102812.01551|1.2114E-6|951.140052035
1585008000|2020-03-24|0.00787497955729|1441913.737|6193400.92536|1.169296E-6|919.611140034
1585094400|2020-03-25|0.00737486005346|1044921.87692|5831640.43158|1.103845E-6|872.860920144
1585180800|2020-03-26|0.0075419938538|1183104.64412|5924957.38332|1.122915E-6|882.157112438
1585267200|2020-03-27|0.00778770416274|1429779.12981|6121577.00958|1.203701E-6|946.177231957
1585353600|2020-03-28|0.00762775456149|1319988.70566|5987642.38435|1.221967E-6|959.220874569
1585440000|2020-03-29|0.00726877042186|1425745.09762|5705589.15346|1.227409E-6|963.449259066
1585526400|2020-03-30|0.00783464420871|1532427.82671|6425332.59196|1.218482E-6|999.298997983
1585612800|2020-03-31|0.00779926579878|1390147.50083|6217233.83834|1.211321E-6|965.612162041
1585699200|2020-04-01|0.00862888707008|1725547.09253|6695734.13759|1.306066E-6|1013.46449793
1585785600|2020-04-02|0.00943037424592|2054323.00891|7294412.00774|1.388121E-6|1073.71417364
1585872000|2020-04-03|0.00927465761953|1652686.89256|7125196.04712|1.377413E-6|1058.18867558
1585958400|2020-04-04|0.00942651773167|1674233.1363|7131578.78945|1.372622E-6|1038.44942743
1586044800|2020-04-05|0.00998314121661|1992552.02752|7550807.22745|1.470027E-6|1111.86351623
1586131200|2020-04-06|0.0105242381339|1922976.60148|7931754.19236|1.447271E-6|1090.75808393
1586217600|2020-04-07|0.0102062459251|1908891.04962|7686712.1189|1.422193E-6|1071.10765787
1586304000|2020-04-08|0.0103872116486|1877964.35195|7822893.76475|1.41629E-6|1066.64681388
1586390400|2020-04-09|0.0101864044495|1903064.09236|7670796.17332|1.394999E-6|1050.49363041
1586476800|2020-04-10|0.00946289107186|1922904.83672|7171251.44416|1.378326E-6|1044.53514713
1586563200|2020-04-11|0.00955857856754|1706736.78198|7246168.63641|1.393565E-6|1056.43395872
1586649600|2020-04-12|0.0101180921618|1680482.9427|7647415.03014|1.451436E-6|1097.01842049
1586736000|2020-04-13|0.00977739440629|2008697.94328|7420531.18343|1.428392E-6|1084.07485039
1586822400|2020-04-14|0.00983140298475|1623573.4198|7415005.51032|1.43683E-6|1083.68077109
1586908800|2020-04-15|0.00948550229896|1611754.07429|7151581.24884|1.428086E-6|1076.70345095
1586995200|2020-04-16|0.0101042202833|1802794.98483|7572493.15717|1.419769E-6|1064.02975547
1587081600|2020-04-17|0.0101551423978|1620231.0294|7608736.27663|1.431071E-6|1072.22935983
1587168000|2020-04-18|0.0102496929948|1692045.12625|7598593.71675|1.412258E-6|1046.97523825
1587254400|2020-04-19|0.0103044026908|1829729.35106|7626074.41609|1.433272E-6|1060.73483913
1587340800|2020-04-20|0.00993327291499|1742078.50534|7336446.01585|1.443379E-6|1066.04058949
1587427200|2020-04-21|0.0099690384368|1735334.60704|7363769.61156|1.44892E-6|1070.26501435
1587513600|2020-04-22|0.0108263491028|2087291.23024|7988974.12893|1.521151E-6|1122.48698705
1587600000|2020-04-23|0.0109600475766|1783750.53455|8084530.27475|1.475162E-6|1088.13321893
1587686400|2020-04-24|0.0110849667749|1776131.21897|8154594.28746|1.468032E-6|1079.94959336
1587772800|2020-04-25|0.0114091297009|1919342.27514|8391428.1274|1.507163E-6|1108.52013452
1587859200|2020-04-26|0.0119722880837|1957415.64238|8740053.07597|1.558919E-6|1138.04769029
1587945600|2020-04-27|0.0132058984359|2411555.32632|9690841.42716|1.694019E-6|1243.11644401
1588032000|2020-04-28|0.0131390677625|2301236.68569|9611232.08851|1.682973E-6|1231.09526445
1588118400|2020-04-29|0.0139729533087|2713173.39119|10217599.6518|1.587648E-6|1160.95368628
1588204800|2020-04-30|0.0140289893732|3282270.03568|10182379.5538|1.620246E-6|1175.990608
1588291200|2020-05-01|0.0150004450203|2608505.15322|10867767.6718|1.692142E-6|1225.95070338
1588377600|2020-05-02|0.016137621681|2747870.55194|11904459.9768|1.795344E-6|1324.39594973
1588464000|2020-05-03|0.0162356266831|2891589.42211|11724416.3165|1.824747E-6|1317.72514347
1588550400|2020-05-04|0.0149962348781|3211867.12293|10701786.6282|1.682578E-6|1200.74077845
1588636800|2020-05-05|0.015116832108|2503819.98904|10857872.1211|1.679075E-6|1206.01866195
1588723200|2020-05-06|0.0151178692476|2447062.33312|10901163.9807|1.631056E-6|1176.11871267
1588809600|2020-05-07|0.0155567759878|2600924.91553|11167261.9386|1.563256E-6|1122.1662665
1588896000|2020-05-08|0.0156651162165|2700106.87426|11591274.4785|1.591552E-6|1177.65587078
1588982400|2020-05-09|0.0156541251129|2571795.84731|11259755.607|1.631675E-6|1173.63708272
1589068800|2020-05-10|0.0139795941497|2956351.05202|10057331.4194|1.596494E-6|1148.56476484
1589155200|2020-05-11|0.0141279123777|2667618.72317|10250830.0759|1.642437E-6|1191.70774473
1589241600|2020-05-12|0.0145814396287|2436791.42397|10579810.3795|1.656139E-6|1201.6396891
1589328000|2020-05-13|0.0146579488884|2511818.77816|10657945.4422|1.581226E-6|1149.72569273
1589414400|2020-05-14|0.0141667849241|2551854.32199|10284231.706|1.455434E-6|1056.55733245
1589500800|2020-05-15|0.013808104082|2360131.745|10024485.7235|1.480254E-6|1074.64319518
1589587200|2020-05-16|0.0134835471151|2299438.09757|11756676.7431|1.437936E-6|1253.77607131
1589673600|2020-05-17|0.0136294394808|2158214.8634|10001140.7992|1.409348E-6|1034.16489012
1589760000|2020-05-18|0.0136979192324|2169566.59325|9583069.80589|1.408298E-6|985.245847382
1589846400|2020-05-19|0.0139290487802|2183052.30059|9711561.34208|1.431698E-6|998.203335328
1589932800|2020-05-20|0.0137181593048|2232500.98412|9562857.17129|1.440532E-6|1004.18733014
1590019200|2020-05-21|0.013087037921|2146105.46551|9046352.37992|1.441024E-6|996.10094894
1590105600|2020-05-22|0.0134576807566|2192725.48188|9295034.33286|1.465567E-6|1012.24689666
1590192000|2020-05-23|0.0134354827261|2244920.5205|9278659.05364|1.458906E-6|1007.53293657
1590278400|2020-05-24|0.0129204125118|2181291.60223|8877726.91891|1.469837E-6|1009.93768499
1590364800|2020-05-25|0.012768186352|2237014.34771|8768911.11346|1.433511E-6|984.504000226
1590451200|2020-05-26|0.0124493792776|2129351.90743|8523890.40296|1.409089E-6|964.780647789
1590537600|2020-05-27|0.0126660567262|2131084.57282|8669879.21123|1.379592E-6|944.326735569
1590624000|2020-05-28|0.0127960273145|2178103.3221|8873108.35309|1.343309E-6|931.486469646
1590710400|2020-05-29|0.0128751180698|2214894.09644|8926672.55113|1.364016E-6|945.709710815
1590796800|2020-05-30|0.0131391595677|2257390.39065|9071591.62601|1.354495E-6|935.175909552
1590883200|2020-05-31|0.0127244242505|2069091.63063|8791667.10632|1.344926E-6|929.247676897
1590969600|2020-06-01|0.0131082555831|2237184.03881|9047800.4391|1.28926E-6|889.894701867
1591056000|2020-06-02|0.0125381373961|2365438.76136|8635773.54476|1.315676E-6|906.185634703
1591142400|2020-06-03|0.0127566951834|2100778.09754|8781069.28487|1.321018E-6|909.32254928
1591228800|2020-06-04|0.0126314536074|2113789.53424|8692334.55984|1.28884E-6|886.915221502
1591315200|2020-06-05|0.0123560043865|2118395.95225|8529684.81986|1.278357E-6|882.484495488
1591401600|2020-06-06|0.0123435672862|2043388.259|8519425.92339|1.278639E-6|882.505842167
1591488000|2020-06-07|0.0124069142201|2192790.6719|8562553.38079|1.27135E-6|877.414161777
1591574400|2020-06-08|0.012263929477|2143096.49661|8412988.60002|1.255073E-6|860.973219146
1591660800|2020-06-09|0.0119372416678|2148431.87543|8185429.64184|1.218621E-6|835.614854182
1591747200|2020-06-10|0.0119586666311|1884844.4517|8140819.10107|1.211606E-6|824.796406827
1591833600|2020-06-11|0.0114836774589|2069598.89501|7804034.66398|1.231919E-6|837.182915806
1591920000|2020-06-12|0.0114272953587|1905920.69581|7743814.26232|1.205304E-6|816.785600848
1592006400|2020-06-13|0.0113152730365|1810881.62589|7657398.8529|1.194189E-6|808.145013315
1592092800|2020-06-14|0.0113321128241|1817371.75205|7661608.3914|1.207241E-6|816.212115041
1592179200|2020-06-15|0.0112062102763|1851198.65271|7781197.96609|1.185754E-6|823.345839993
1592265600|2020-06-16|0.0113117552687|2061498.07397|7819881.30605|1.185964E-6|819.863716368
1592352000|2020-06-17|0.0114339246912|1882147.86344|7887892.95161|1.206078E-6|832.034005141
1592438400|2020-06-18|0.0111989548244|1959802.67589|7757112.62861|1.189879E-6|824.186324719
1592524800|2020-06-19|0.0109367528459|1795537.53574|7556011.02077|1.177512E-6|813.522420636
1592611200|2020-06-20|0.0110195880764|2030906.2709|7606996.01198|1.180796E-6|815.122162524
1592697600|2020-06-21|0.0109023331488|1813746.61042|7523278.31159|1.171837E-6|808.639377139
1592784000|2020-06-22|0.0113170567323|2101761.19926|7799451.1233|1.172908E-6|808.340793417
1592870400|2020-06-23|0.0113839493962|2062870.13157|7823772.01965|1.182176E-6|812.466323348
1592956800|2020-06-24|0.0110330718526|2010610.5893|7582858.73869|1.184618E-6|814.169532594
1593043200|2020-06-25|0.0109986886031|2061874.65397|7559655.72332|1.187146E-6|815.953190164
1593129600|2020-06-26|0.0107558695222|1916489.80772|7385129.36908|1.173848E-6|805.980336759
1593216000|2020-06-27|0.0104860157853|1937988.70585|7197800.44652|1.159266E-6|795.742205933
1593302400|2020-06-28|0.0106234419724|1975451.84525|7271559.86801|1.161847E-6|795.263911632
1593388800|2020-06-29|0.0105878171546|1925385.77305|7243642.59447|1.151995E-6|788.136017913
1593475200|2020-06-30|0.0105789345997|1907277.2704|7094304.66887|1.157687E-6|776.352685782
1593561600|2020-07-01|0.0107143298047|1959149.26448|7162143.18847|1.161026E-6|776.104022287
1593648000|2020-07-02|0.0109028739535|1858052.0619|7349468.27102|1.195044E-6|805.561726012
1593734400|2020-07-03|0.0107298411918|1789110.56709|7229724.77897|1.180751E-6|795.58537819
1593820800|2020-07-04|0.010715378719|1718239.34612|7219772.46801|1.173325E-6|790.559041651
1593907200|2020-07-05|0.0105173661378|1854110.73793|7082262.3832|1.159073E-6|780.505213922
1593993600|2020-07-06|0.0110022452978|1916021.68023|7357851.19339|1.173513E-6|784.797447593
1594080000|2020-07-07|0.0109947496891|1882053.48341|7349256.24128|1.188329E-6|794.318612693
1594166400|2020-07-08|0.0111964096176|1827521.832|7450935.41327|1.187528E-6|790.270696737
1594252800|2020-07-09|0.0108870013507|1941454.63635|7207878.90096|1.173425E-6|776.88107376
1594339200|2020-07-10|0.0109510771199|1841263.10421|7247706.00905|1.180225E-6|781.103423059
1594425600|2020-07-11|0.0109145273422|1848675.40405|7220168.16161|1.181182E-6|781.37443813
1594512000|2020-07-12|0.0110134002394|2039421.01936|7282279.95968|1.187237E-6|785.024790215
1594598400|2020-07-13|0.0113579237037|2086424.73449|7508122.67552|1.228732E-6|812.249741415
1594684800|2020-07-14|0.0109879507827|1973229.13397|7257997.2924|1.188759E-6|785.224631412
1594771200|2020-07-15|0.0109112901154|1911622.09305|7188049.90762|1.186934E-6|781.918612631
1594857600|2020-07-16|0.0108110712873|1843244.48518|7119976.68008|1.183837E-6|779.653709519
1594944000|2020-07-17|0.0107887378973|1887176.51621|7103319.38048|1.178918E-6|776.201179148
1595030400|2020-07-18|0.0108458777153|1842788.55861|7145825.57367|1.184172E-6|780.193801123
1595116800|2020-07-19|0.010872362569|1887710.94131|7146757.99185|1.183603E-6|778.020797756
1595203200|2020-07-20|0.0108606912857|1854217.67612|7123257.87092|1.185118E-6|777.289483643
1595289600|2020-07-21|0.0111071639904|1936919.78817|7288509.46357|1.184778E-6|777.450091913
1595376000|2020-07-22|0.0112943422648|1972532.05766|7389462.37152|1.185712E-6|775.766662815
1595462400|2020-07-23|0.0114718155019|1932547.27804|7504470.11602|1.197342E-6|783.260265663
1595548800|2020-07-24|0.0113648014834|1919009.35669|7432545.28507|1.191667E-6|779.346560093
1595635200|2020-07-25|0.0114631548575|1985349.79809|7502063.11188|1.184563E-6|775.237401612
1595721600|2020-07-26|0.0114796502245|1949338.80034|7511802.42252|1.158956E-6|758.372277739
1595808000|2020-07-27|0.0113390478717|1970622.99963|7464218.43182|1.031679E-6|679.129102783
1595894400|2020-07-28|0.0113662811411|1933842.85939|7533613.0679|1.041553E-6|690.345170448
1595980800|2020-07-29|0.0115051191001|2096604.67713|7618904.9072|1.036454E-6|686.359210885
1596067200|2020-07-30|0.0121083483382|2279723.5026|8037473.0698|1.089741E-6|723.365705703
1596153600|2020-07-31|0.0119475875271|2101993.9584|8004925.70819|1.055117E-6|706.932104853
1596240000|2020-08-01|0.0122302812985|2159029.26677|8193043.36594|1.040026E-6|696.71154013
1596326400|2020-08-02|0.0124968912315|2346813.87692|8401704.46122|1.130571E-6|760.086907893
1596412800|2020-08-03|0.013033979145|2266071.8809|8800430.30789|1.158952E-6|782.514395084
1596499200|2020-08-04|0.012759750309|2218351.5521|8607918.46064|1.138664E-6|768.15977027
1596585600|2020-08-05|0.0130192179419|2204390.3522|8800223.85776|1.108299E-6|749.14479079
1596672000|2020-08-06|0.0131292665686|2136862.01848|8755725.00209|1.11456E-6|743.284539722
1596758400|2020-08-07|0.0123548568717|2149632.63259|8238337.92347|1.064939E-6|710.111613675
1596844800|2020-08-08|0.0125367098561|2108632.80654|8359760.24072|1.066587E-6|711.22421259
1596931200|2020-08-09|0.0124972065983|2067970.46599|8418933.52256|1.070357E-6|721.062291603
1597017600|2020-08-10|0.012371979575|2409020.5945|8388614.98486|1.041578E-6|706.224639779
1597104000|2020-08-11|0.0114688601739|2066367.58423|7787672.63192|1.005112E-6|682.498792009
1597190400|2020-08-12|0.0117187478073|2033713.45394|8029769.30824|1.011551E-6|693.121936497
1597276800|2020-08-13|0.0118734163724|2072604.85674|8149130.16452|1.007576E-6|691.533735289
1597363200|2020-08-14|0.0124547161557|1831729.4619|8682693.07692|1.058276E-6|737.767572043
1597449600|2020-08-15|0.0123730304728|1324207.29351|8625743.72554|1.042756E-6|726.947698386
1597536000|2020-08-16|0.0123498692799|1373627.35304|8779696.74959|1.038432E-6|738.235996546
1597622400|2020-08-17|0.0125981353167|1402795.50609|8972938.83668|1.02805E-6|732.221835943
1597708800|2020-08-18|0.0124585417104|1425613.73466|8856541.75308|1.038971E-6|738.584840476
1597795200|2020-08-19|0.0121546442113|1273058.66187|8641337.23839|1.033709E-6|734.914812814
1597881600|2020-08-20|0.0125343828155|1296228.76891|8913093.12155|1.055227E-6|750.36295395
1597968000|2020-08-21|0.01243305137|1374536.71498|8835053.522|1.072509E-6|762.135869613
1598054400|2020-08-22|0.0122997322699|1429912.89288|8739005.73646|1.052895E-6|748.085831706
1598140800|2020-08-23|0.0125556798088|1842211.81678|8920074.5362|1.076369E-6|764.697081693
1598227200|2020-08-24|0.0128608521497|1579958.3863|9126279.73017|1.092254E-6|775.08204156
1598313600|2020-08-25|0.0126464772571|1275054.28464|8961722.57235|1.112645E-6|788.457972034
1598400000|2020-08-26|0.0125144961493|362785.976839|8868192.23586|1.089319E-6|771.928025142
1598486400|2020-08-27|0.0121761888159|1242096.56202|8628456.2983|1.075312E-6|762.002194555
1598572800|2020-08-28|0.012541818561|1247231.4756|8887553.81433|1.086577E-6|769.984951859
1598659200|2020-08-29|0.0123444681758|1286560.30145|8747704.70392|1.072792E-6|760.216437928
1598745600|2020-08-30|0.0124844129455|1293996.38258|8846874.26738|1.065996E-6|755.400564104
1598832000|2020-08-31|0.0127423126996|1468410.59496|9029630.69398|1.090875E-6|773.030658995
1598918400|2020-09-01|0.0127597041808|1151450.75133|9041954.8816|1.065931E-6|755.354502921
1599004800|2020-09-02|0.0118545689319|1026641.35623|8400545.64779|1.038596E-6|735.984003951
1599091200|2020-09-03|0.0100295770478|865245.29383|7107295.11145|9.78945E-7|693.713302138
1599177600|2020-09-04|0.0108899026744|1059270.16146|7716950.7421|1.035968E-6|734.121714897
1599264000|2020-09-05|0.0100653141552|859063.001228|7132619.62589|9.89749E-7|701.369379361
1599350400|2020-09-06|0.0108867660038|817975.127814|7714727.99198|1.058988E-6|750.434459959
1599436800|2020-09-07|0.0114080089978|1428295.41581|8084098.28202|1.100144E-6|779.598983669
1599523200|2020-09-08|0.0109603456366|852325.050184|7766868.99074|1.081807E-6|766.604769672
1599609600|2020-09-09|0.0113219001865|685205.342337|8023078.68661|1.105401E-6|783.324270411
1599696000|2020-09-10|0.0108726573538|813098.881284|7704730.12879|1.049166E-6|743.474260915
1599782400|2020-09-11|0.0106621283135|866309.938411|7555542.1808|1.025114E-6|726.430205996
1599868800|2020-09-12|0.0109809090295|815094.079695|7781440.90152|1.051593E-6|745.194114619
1599955200|2020-09-13|0.0101495874847|892814.12654|7192338.53726|9.83129E-7|696.678225046
1600041600|2020-09-14|0.0103820949|867148.456524|7357101.09985|9.7203E-7|688.813100917
1600128000|2020-09-15|0.0102151186538|835759.680774|7238776.12436|9.46111E-7|670.4460271
1600214400|2020-09-16|0.00983903735844|726442.634589|6972272.28883|8.96503E-7|635.292132354
1600300800|2020-09-17|0.00994889166258|783441.663905|7050118.73789|9.08658E-7|643.905573546
1600387200|2020-09-18|0.0100360945364|1012736.47224|7111913.62275|9.16992E-7|649.81132582
1600473600|2020-09-19|0.0102590065161|7004965.01757|7269876.53744|9.24706E-7|655.277725273
1600560000|2020-09-20|0.0102442494468|24844513.4468|7259419.18256|9.36551E-7|663.671490054
1600646400|2020-09-21|0.00933259256305|789096.100454|6613388.49928|8.92025E-7|632.118871173
1600732800|2020-09-22|0.00916304011033|696820.454606|6493237.93733|8.69486E-7|616.146978863
1600819200|2020-09-23|0.00853796|672927.585092|6050285.66529|8.33282E-7|590.491656057
1600905600|2020-09-24|0.0087476|735792.041275|6198842.75767|8.12969E-7|576.097100674
1600992000|2020-09-25|0.00817587|686330.246201|5793695.31669|7.6462E-7|541.835341443
1601078400|2020-09-26|0.008026|862817.297787|5687492.03188|7.46554E-7|529.033133113
1601164800|2020-09-27|0.00788262|792874.648195|5585891.29477|7.31547E-7|518.398961135
1601251200|2020-09-28|0.00804789|638866.16292|5703006.0137|7.51461E-7|532.510583776
1601337600|2020-09-29|0.00808364|637465.270015|5728338.41379|7.45404E-7|528.218273822
1601424000|2020-09-30|0.00777623|671881.673558|5510498.3304|7.21057E-7|510.965261396
1601510400|2020-10-01|0.00773624|636178.00638|5482162.56106|7.28497E-7|516.237730376
1601596800|2020-10-02|0.00762178|712760.376263|5401048.54136|7.20669E-7|510.690186709
1601683200|2020-10-03|0.00782799|606786.113409|5547175.70536|7.42037E-7|525.832253092
1601769600|2020-10-04|0.00769885|668922.142593|5455663.34798|7.2157E-7|511.328705196
1601856000|2020-10-05|0.00779965|614540.047737|5527093.30667|7.22635E-7|512.083371903
1601942400|2020-10-06|0.0076309|619136.3397|5407511.53064|7.19597E-7|509.930555362
1602028800|2020-10-07|0.00758928|549179.82623|5378018.67573|7.11341E-7|504.080121278
1602115200|2020-10-08|0.00783345|636628.251563|5551042.4836|7.17632E-7|508.537837044
1602201600|2020-10-09|0.00772814|691982.24431|5476422.40237|6.98465E-7|494.956014419
1602288000|2020-10-10|0.00778901|675618.465193|5519554.73226|6.89515E-7|488.613544111
1602374400|2020-10-11|0.00760035|670846.664354|5385865.40577|6.67624E-7|473.100976358
1602460800|2020-10-12|0.00779154|869345.76065|5521344.38879|6.74279E-7|477.816525761
1602547200|2020-10-13|0.00778464|674413.910228|5516457.8181|6.81315E-7|482.802731834
1602633600|2020-10-14|0.00779339|735930.115909|5522661.19727|6.81866E-7|483.193436994
1602720000|2020-10-15|0.0078418|720291.668388|5556962.32418|6.82172E-7|483.409944478
1602806400|2020-10-16|0.00766874|671985.573874|5434327.07733|6.77324E-7|479.974566008
1602892800|2020-10-17|0.00766428|606882.607205|5431164.17774|6.74785E-7|478.175134478
1602979200|2020-10-18|0.00771907|615517.17881|5469995.57213|6.72196E-7|476.340950866
1603065600|2020-10-19|0.00786915|684199.430139|5576340.78708|6.70169E-7|474.903989495
1603152000|2020-10-20|0.0078361|612231.796877|5552921.65956|6.57593E-7|465.99231925
1603238400|2020-10-21|0.00805071|664786.855232|5705001.09284|6.278E-7|444.879977801
1603324800|2020-10-22|0.00811563|512612.153134|5751004.59036|6.25921E-7|443.548380619
1603411200|2020-10-23|0.00802253|601027.590458|5685034.48066|6.20385E-7|439.625668746
1603497600|2020-10-24|0.00828362|680184.898501|5870052.35703|6.31948E-7|447.819654562
1603584000|2020-10-25|0.00825088|434222.634455|5846851.66058|6.33165E-7|448.68205957
1603670400|2020-10-26|0.00822537|721120.432254|5828772.44504|6.29079E-7|445.786431608
1603756800|2020-10-27|0.00819571|764592.89283|5807756.88133|6.00233E-7|425.345374123
1603843200|2020-10-28|0.00806493|495220.246178|5715076.73518|6.07698E-7|430.63494684
1603929600|2020-10-29|0.00813824|692957.421023|5767029.29451|6.05619E-7|429.161896714
1604016000|2020-10-30|0.00800911|470417.982509|5675523.56613|5.9123E-7|418.965377926
1604102400|2020-10-31|0.00787908|561674.770074|5583381.05019|5.71735E-7|405.15064763
1604188800|2020-11-01|0.00793841|222522.748803|5625423.85221|5.77881E-7|409.505878525
1604275200|2020-11-02|0.00794059|446077.502458|5626965.68331|5.86E-7|415.259053851
1604361600|2020-11-03|0.00742057|685619.980861|5258466.54874|5.31929E-7|376.94285652
1604448000|2020-11-04|0.00747248|749842.669328|5295248.09638|5.28699E-7|374.653712463
1604534400|2020-11-05|0.0079325|699731.35761|5621235.65933|5.09151E-7|360.801482154
1604620800|2020-11-06|0.00792834|657426.790435|5618286.36471|5.09341E-7|360.936033935
1604707200|2020-11-07|0.00789901|503884.979562|5597506.10672|5.32502E-7|377.34895852
1604793600|2020-11-08|0.00815537|422183.076192|5779168.74012|5.26847E-7|373.341456393
1604880000|2020-11-09|0.0078935|759886.112613|5593596.33909|5.14828E-7|364.824224496
1604966400|2020-11-10|0.00770858|531541.948799|5462557.06227|5.04129E-7|357.242634732
1605052800|2020-11-11|0.00748644|738342.505859|5305140.96511|4.76803E-7|337.878501342
1605139200|2020-11-12|0.00735948|515595.060529|5215176.20223|4.52158E-7|320.414437059
1605225600|2020-11-13|0.00734349|655654.749786|5203844.77868|4.50029E-7|318.905733092
1605312000|2020-11-14|0.00721924|511598.606893|5115792.57941|4.49289E-7|318.381066734
1605398400|2020-11-15|0.0069605|623379.045377|4932444.56928|4.36242E-7|309.13576378
1605484800|2020-11-16|0.00736365|636946.967737|5218130.21559|4.40512E-7|312.161628748
1605571200|2020-11-17|0.00793994|1004286.91908|5626511.32457|4.49972E-7|318.865451595
1605657600|2020-11-18|0.00758933|759615.949851|5378053.28219|4.26271E-7|302.069899537
1605744000|2020-11-19|0.00772403|826700.485798|5473506.48706|4.33518E-7|307.205381809
1605830400|2020-11-20|0.00784029|606435.165732|5555889.56369|4.21038E-7|298.361493021
1605916800|2020-11-21|0.00870028|980476.082042|6165313.85291|4.66697E-7|330.71734234
1606003200|2020-11-22|0.0087416|581599.763389|6194588.08731|4.75863E-7|337.212326232
1606089600|2020-11-23|0.00942846|684196.536707|6681324.36983|5.13417E-7|363.824581532
1606176000|2020-11-24|0.01028673|770070.062256|7289523.33536|5.38362E-7|381.501445247
1606262400|2020-11-25|0.01027275|598260.880117|7279613.54107|5.48403E-7|388.616670781
1606348800|2020-11-26|0.0091759|851240.143526|6502354.25285|5.35018E-7|379.131918139
1606435200|2020-11-27|0.00979001|817666.417695|6937530.6073|5.72234E-7|405.504273186
1606521600|2020-11-28|0.0099569|623135.993218|7055793.0907|5.61984E-7|398.240699845
1606608000|2020-11-29|0.00996702|593597.462235|7062964.97961|5.48317E-7|388.555834013
1606694400|2020-11-30|0.01051094|740845.946372|7448407.54647|5.35567E-7|379.520888183
1606780800|2020-12-01|0.01055004|220162.487642|7476112.96892|5.61083E-7|397.602273825
1606867200|2020-12-02|0.01186856|928917.724747|8410461.06258|6.18119E-7|438.019926726
1606953600|2020-12-03|0.01178823|775474.61194|8353533.08906|6.06222E-7|429.589135631
1607040000|2020-12-04|0.011731|709365.226849|8312977.3494|6.27334E-7|444.54976835
1607126400|2020-12-05|0.01204958|677063.79136|8538733.90589|6.29082E-7|445.788467564
1607212800|2020-12-06|0.01151929|1142264.72701|8162953.84604|5.95462E-7|421.96427237
1607299200|2020-12-07|0.0110638|635912.947949|7840177.49652|5.76491E-7|408.520740175
1607385600|2020-12-08|0.01090721|620243.579018|7729215.45355|5.95335E-7|421.874382361
1607472000|2020-12-09|0.01077673|728171.642325|7636754.77702|5.80833E-7|411.597876851
1607558400|2020-12-10|0.010327|556300.615427|7318060.77137|5.65399E-7|400.660815539
1607644800|2020-12-11|0.00986256|617054.158896|6988939.2862|5.46133E-7|387.008076928
1607731200|2020-12-12|0.00954274|607570.827096|6762307.65142|5.07494E-7|359.627377383
1607817600|2020-12-13|0.00985433|534961.030528|6983108.79572|5.14791E-7|364.798170962
1607904000|2020-12-14|0.00971743|653985.587903|6886095.10406|5.0489E-7|357.781898824
1607990400|2020-12-15|0.00954115|612602.800006|6761176.2339|4.91379E-7|348.207502936
1608076800|2020-12-16|0.01017126|690930.971011|7207695.76654|4.77286E-7|338.220857753
1608163200|2020-12-17|0.00985898|526468.378714|6986403.15473|4.32314E-7|306.352167611
1608249600|2020-12-18|0.00957165|542518.465652|6782793.90007|4.13677E-7|293.145469402
1608336000|2020-12-19|0.00951038|554035.520651|6739374.9748|3.98427E-7|282.338765968
1608422400|2020-12-20|0.00954979|495509.33377|6767303.99456|4.06767E-7|288.248845677
1608508800|2020-12-21|0.00919795|784046.56379|6517978.01854|4.03364E-7|285.837353483
1608595200|2020-12-22|0.00946466|755246.965948|6706975.30574|3.97959E-7|282.007085907
1608681600|2020-12-23|0.00873329|1037748.0272|6188703.2436|3.75765E-7|266.279726693
1608768000|2020-12-24|0.00891978|561612.325958|6320854.45752|3.75792E-7|266.298780721
1608854400|2020-12-25|0.00942184|670026.854087|6676631.26279|3.81996E-7|270.695154647
1608940800|2020-12-26|0.00945117|745108.984882|6697416.30877|3.57497E-7|253.334374277
1609027200|2020-12-27|0.00981435|618083.05428|6954778.82038|3.73563E-7|264.71931819
1609113600|2020-12-28|0.00886193|1224200.02783|6279861.03378|3.27192E-7|231.859232849
1609200000|2020-12-29|0.00889355|1335181.74551|6302271.57659|3.25028E-7|230.325879541
1609286400|2020-12-30|0.00879679|635303.864546|6233698.4184|3.0501E-7|216.140245998
1609372800|2020-12-31|0.0086435|897535.371166|6125076.81439|2.98034E-7|211.196985399
1609459200|2021-01-01|0.00915667|661796.650038|6488726.58117|3.11725E-7|220.898895943
1609545600|2021-01-02|0.00933113|691168.609053|6612351.01397|2.90443E-7|205.8176304
1609632000|2021-01-03|0.00964679|831013.494973|6836039.52793|2.94271E-7|208.53031816
1609718400|2021-01-04|0.01010276|774695.480701|7159158.03525|3.15989E-7|223.920511662
1609804800|2021-01-05|0.01058095|732204.383447|7498019.08681|3.11274E-7|220.579285719
1609891200|2021-01-06|0.01122582|720660.678547|7954989.97798|3.04848E-7|216.025447122
1609977600|2021-01-07|0.01162113|726125.176172|8235125.74926|2.95169E-7|209.166736133
1610064000|2021-01-08|0.01192066|826790.084906|8447378.29629|2.9219E-7|207.055604672
1610150400|2021-01-09|0.01318837|774963.681292|9345724.38806|3.27624E-7|232.165431127
1610236800|2021-01-10|0.01402635|1014304.63296|9939544.86945|3.65684E-7|259.136020849
1610323200|2021-01-11|0.01290864|882400.492264|9147494.25496|3.62942E-7|257.192846023
1610409600|2021-01-12|0.01303053|734837.253337|9233869.9617|3.84121E-7|272.201005144
1610496000|2021-01-13|0.01353044|424669.127071|9588125.53667|3.62587E-7|256.941361402
1610582400|2021-01-14|0.01348333|887000.511709|9554743.86569|3.44074E-7|243.822478634
1610668800|2021-01-15|0.01311485|886987.951182|9293625.19631|3.56136E-7|252.369985392
1610755200|2021-01-16|0.01330597|705740.661785|9429058.96665|3.6779E-7|260.628394423
1610841600|2021-01-17|0.01329049|715448.750098|9418086.33338|3.71333E-7|263.139000325
1610928000|2021-01-18|0.01383164|803407.658276|9801565.73268|3.77603E-7|267.582197437
1611014400|2021-01-19|0.01352614|439992.368924|9585078.53021|3.74999E-7|265.736925963
1611100800|2021-01-20|0.0133476|747033.074702|9458559.21402|3.75484E-7|266.080617333
1611187200|2021-01-21|0.01201044|786075.887208|8510999.07785|3.89624E-7|276.10058455
1611273600|2021-01-22|0.01170582|1054021.24044|8295135.43266|3.5466E-7|251.323933953
1611360000|2021-01-23|0.01170163|760430.888633|8292166.45955|3.64905E-7|258.583889759
1611446400|2021-01-24|0.01241515|705015.102484|8797795.50076|3.84496E-7|272.466879487
1611532800|2021-01-25|0.0119353|758262.512964|8457752.02466|3.68756E-7|261.312812045
1611619200|2021-01-26|0.01176634|857767.052366|8338022.14599|3.61265E-7|256.004464479
1611705600|2021-01-27|0.01102842|720352.299281|7815110.63742|3.62389E-7|256.801076563
1611792000|2021-01-28|0.01162691|923492.3|8239219.08|3.47424E-7|246.196319542
1611878400|2021-01-29|0.01191171|912988.62|8441039.42|3.47114E-7|245.976686574
1611964800|2021-01-30|0.01230323|786868.7|8718478.47|3.59014E-7|254.409275404
1612051200|2021-01-31|0.01044002|1126015.28|7398145.63|3.15272E-7|223.412231879
1612137600|2021-02-01|0.01076728|1580146.88|7630056.65|3.21055E-7|227.510368242
1612224000|2021-02-02|0.01130493|646453.22|8011051.12|3.18356E-7|225.597698558
1612310400|2021-02-03|0.01221759|817221.23|8657795.6|3.26045E-7|231.046463861
1612396800|2021-02-04|0.011628|553983.77|8239989.84|3.149E-7|223.148675664
1612483200|2021-02-05|0.01209589|812900.21|8571551.44|3.17109E-7|224.714023159
1612569600|2021-02-06|0.01235085|791893.39|8752227.37|3.14543E-7|222.895740264
1612656000|2021-02-07|0.01222431|716261.4|8662556.49|3.14222E-7|222.668259018
1612742400|2021-02-08|0.013621|905701.62|9652299.03|2.94849E-7|208.939924873
1612828800|2021-02-09|0.01482126|1057951.22|10502842.32|3.18866E-7|225.959150518
1612915200|2021-02-10|0.01563011|1215373.49|11076019.15|3.47968E-7|246.581772719
1613001600|2021-02-11|0.01734034|1356909.11|12287944.31|3.61941E-7|256.483485993
1613088000|2021-02-12|0.01765834|979928.32|12513292.05|3.71717E-7|263.411134962
1613174400|2021-02-13|0.02396355|1822856.47|16981375.77|5.08721E-7|360.496773771
1613260800|2021-02-14|0.02397186|1738425.17|16987265.21|4.92061E-7|348.690952913
1613347200|2021-02-15|0.02289833|1264874.25|16226528.24|4.77595E-7|338.439910456
1613433600|2021-02-16|0.02177904|1073689.54|15433360.18|4.42665E-7|313.687305964
1613520000|2021-02-17|0.02260067|1172871.96|16015593.85|4.33386E-7|307.111875722
1613606400|2021-02-18|0.02177455|1104432.33|15430179.25|4.21336E-7|298.57287542
1613692800|2021-02-19|0.02664233|1868761.82|18879648.63|4.76708E-7|337.811277734
1613779200|2021-02-20|0.02992413|6811299.28|21205241.6|5.33412E-7|377.993623619
1613865600|2021-02-21|0.02850197|2523904.67|20197453.96|4.95342E-7|351.015990805
1613952000|2021-02-22|0.02637751|1835329.41|18691990.97|4.86604E-7|344.823964581
1614038400|2021-02-23|0.02165646|2258283.7|15346495.53|4.43558E-7|314.32010884
1614124800|2021-02-24|0.02393938|1798723.59|16964247.52|4.81626E-7|341.296335831
1614211200|2021-02-25|0.02309033|1201558.39|16362582.57|4.90305E-7|347.446573825
1614297600|2021-02-26|0.02200946|1364474.36|15596641.22|4.74958E-7|336.571161699
1614384000|2021-02-27|0.02180326|1162622.37|15450520.48|4.7205E-7|334.510444428
1614470400|2021-02-28|0.02081901|1175605.04|14753048.79|4.61233E-7|326.845174317
1614556800|2021-03-01|0.02322337|1185635.04|16456857.76|4.67918E-7|331.582365925
1614643200|2021-03-02|0.02229634|1069448.39|15799937.66|4.60868E-7|326.58659087
1614729600|2021-03-03|0.02391709|1165935.04|16948452.97|4.73247E-7|335.358713066
1614816000|2021-03-04|0.02289491|1172201.93|16224103.37|4.71465E-7|334.095958243
1614902400|2021-03-05|0.02272725|1063217.81|16105289.5|4.64511E-7|329.168030929
1614988800|2021-03-06|0.02341325|1253521.62|16591416.11|4.78677E-7|339.206615454
1615075200|2021-03-07|0.02426446|1121670.03|17194612.49|4.73853E-7|335.788173824
1615161600|2021-03-08|0.02472078|1108456.91|17517976.24|4.73156E-7|335.294257132
1615248000|2021-03-09|0.02454066|1128694.89|17390338.51|4.47625E-7|317.202156565
1615334400|2021-03-10|0.02388889|1176182.11|16928466.18|4.26522E-7|302.24774998
1615420800|2021-03-11|0.02412234|1049080.35|17093903.6|4.17305E-7|295.716395748
1615507200|2021-03-12|0.02457539|1463856.1|17414947.08|4.2865E-7|303.755792516
1615593600|2021-03-13|0.02576489|1286130.95|18257865.62|4.20699E-7|298.121428365
1615680000|2021-03-14|0.02472506|1148792.99|17521006.22|4.16932E-7|295.451989411
1615766400|2021-03-15|0.02370903|1173362.42|16801012.24|4.24078E-7|300.51586542
1615852800|2021-03-16|0.02199993|1836442.42|15589889.3|3.87289E-7|274.445993106
1615939200|2021-03-17|0.02273408|1051195.99|16110130.45|3.86168E-7|273.651577527
1616025600|2021-03-18|0.02360852|1216002.4|16729793.23|4.08036E-7|289.148066478
1616112000|2021-03-19|0.0241322|1258782.12|17100887.47|4.136E-7|293.090851957
1616198400|2021-03-20|0.0238589|1177817.94|16907218.39|4.09148E-7|289.936023448
1616284800|2021-03-21|0.02341116|1068188.66|16589931.23|4.06985E-7|288.403187268
1616371200|2021-03-22|0.02261914|1061805.42|16028679.56|4.14808E-7|293.946830469
1616457600|2021-03-23|0.02254504|1044529.23|15976173.02|4.11865E-7|291.861380635
1616544000|2021-03-24|0.02118573|1330494.78|15012916.81|4.01441E-7|284.474518325
1616630400|2021-03-25|0.02047674|1084133.92|14510506.47|3.96037E-7|280.645134473
1616716800|2021-03-26|0.02145764|1042376.43|15205607.24|3.89167E-7|275.776858628
1616803200|2021-03-27|0.02182495|1092081.47|15465893.23|3.89916E-7|276.307584882
1616889600|2021-03-28|0.0221788|1010436.28|15716645.82|3.96399E-7|280.901702815
1616976000|2021-03-29|0.02261232|1107964.76|16023852.47|3.91554E-7|277.46836813
1617062400|2021-03-30|0.02351331|1074553.2|16662324.61|3.99087E-7|282.806510084
1617148800|2021-03-31|0.02341131|1162758.76|16590041.74|3.97349E-7|281.574866821
1617235200|2021-04-01|0.0235644|1271154.82|16698524.95|3.98749E-7|282.566928302
1617321600|2021-04-02|0.02389001|1241229.75|16929264.93|4.02295E-7|285.079773303
1617408000|2021-04-03|0.02267186|1179257.94|16066044.12|3.93582E-7|278.905470342
1617494400|2021-04-04|0.02403039|1091438.53|17028741.35|4.08968E-7|289.80845889
1617580800|2021-04-05|0.02441441|1349561.67|17300871.47|4.13398E-7|292.947716695
1617667200|2021-04-06|0.02499087|1492191.15|17709370.49|4.29453E-7|304.32483083
1617753600|2021-04-07|0.02516925|1829994.99|17835775.59|4.49058E-7|318.217575609
1617840000|2021-04-08|0.03141411|3314323.96|22261092.66|5.38614E-7|381.679957254
1617926400|2021-04-09|0.03083074|2225958.36|21847694.83|5.29328E-7|375.099547042
1618012800|2021-04-10|0.03487561|3592522.84|24714028.95|5.8327E-7|413.324717924
1618099200|2021-04-11|0.04110448|3690079.15|29128013.31|6.82742E-7|483.813882655
1618185600|2021-04-12|0.06263977|17285399.12|44388646.68|1.045853E-6|741.126592518
1618272000|2021-04-13|0.06964376|22020065.43|49351904.76|1.096692E-6|777.152743262
1618358400|2021-04-14|0.06204531|7915433.91|43967389.23|9.83134E-7|696.681751501
1618444800|2021-04-15|0.07160592|8390310.47|50742359.61|1.130965E-6|801.439779509
1618531200|2021-04-16|0.06961945|7463203.98|49334680.95|1.130685E-6|801.241373351
1618617600|2021-04-17|0.06936988|3925761.98|49157827.38|1.143136E-6|810.064572115
1618704000|2021-04-18|0.06386662|4572917.39|45258034.26|1.13609E-6|805.071571698
1618790400|2021-04-19|0.06400452|2732579.33|45355753.1|1.148593E-6|813.931586713
1618876800|2021-04-20|0.06007538|2654284.57|42571428.49|1.063789E-6|753.836552377
1618963200|2021-04-21|0.06231049|2509932.4|44155307.6|1.155908E-6|819.115261287
1619049600|2021-04-22|0.05844765|2369090.73|41417969.22|1.129155E-6|800.157183986
1619136000|2021-04-23|0.05329337|3103804.96|37765474.93|1.043053E-6|739.142447216
1619222400|2021-04-24|0.05388606|1575503.56|38185474.37|1.076626E-6|762.933391847
1619308800|2021-04-25|0.05357109|1327392.91|37962271.84|1.093193E-6|774.673239607
1619395200|2021-04-26|0.05855556|2115598.19|41494437.74|1.083926E-6|768.106391977
1619481600|2021-04-27|0.06015614|1540831.23|42628663.75|1.09309E-6|774.600332709
1619568000|2021-04-28|0.0627093|2116520.79|44437915.73|1.143815E-6|810.545717792
1619654400|2021-04-29|0.06057833|1613762.5|42927836.49|1.13114E-6|801.563743459
1619740800|2021-04-30|0.06516126|2068894.13|46175455.36|1.12833E-6|799.57249977
1619827200|2021-05-01|0.06774571|1463599.32|48006884.42|1.171503E-6|830.166354721
1619913600|2021-05-02|0.06486726|1169413.61|45967117.21|1.145436E-6|811.694387408
1620000000|2021-05-03|0.06384043|1460242.93|45239472.73|1.116086E-6|790.896022494
1620086400|2021-05-04|0.06178741|2160994.62|43784635.1|1.158509E-6|820.958409247
1620172800|2021-05-05|0.07703714|5438673.36|54591107.95|1.341549E-6|950.666733983
1620259200|2021-05-06|0.07709545|4914313.19|54632425.3|1.367025E-6|968.719829714
1620345600|2021-05-07|0.08163938|4054833.86|57852405.04|1.42337E-6|1008.64775996
1620432000|2021-05-08|0.08077271|3204033.72|57238257.01|1.373597E-6|973.376999659
1620518400|2021-05-09|0.08546014|3301751.45|60559926.19|1.467572E-6|1039.97082147
1620604800|2021-05-10|0.09260733|9193394.77|65624666.84|1.657853E-6|1174.81036107
1620691200|2021-05-11|0.11473892|8719913.6|81307849.08|2.023451E-6|1433.88528085
1620777600|2021-05-12|0.1093448|21576855.51|77485395.45|2.224692E-6|1576.49142323
1620864000|2021-05-13|0.11453742|13520215.7|81165064.64|2.303825E-6|1632.56781098
1620950400|2021-05-14|0.13788152|11974364.32|97707476.35|2.764235E-6|1958.8297684
1621036800|2021-05-15|0.1334945|10536092.37|94598684.81|2.854875E-6|2023.06027812
1621123200|2021-05-16|0.13263126|6921420.44|93986964.57|2.854983E-6|2023.13682362
1621209600|2021-05-17|0.12298231|6892967.86|87149394.49|2.824744E-6|2001.7084505
1621296000|2021-05-18|0.12167845|5050724.14|86225433.63|2.835706E-6|2009.47644794
1621382400|2021-05-19|0.09274196|20720619.62|65720067.3|2.506374E-6|1776.10078501
1621468800|2021-05-20|0.09366871|7134049.27|66376796.62|2.296773E-6|1627.57055481
1621555200|2021-05-21|0.07883895|8170151.09|55867925.89|2.113379E-6|1497.61128667
1621641600|2021-05-22|0.07475655|5416803.88|52975002.6|1.991563E-6|1411.28844366
1621728000|2021-05-23|0.05682696|8363176.93|40269490.24|1.63434E-6|1158.14815149
1621814400|2021-05-24|0.07095669|7796012.49|50282296.55|1.833223E-6|1299.08346244
1621900800|2021-05-25|0.07178338|5727313.23|50868116.9|1.869251E-6|1324.61411518
1621987200|2021-05-26|0.07378835|4295350.54|52288906.2|1.877843E-6|1330.7026988
1622073600|2021-05-27|0.06960759|3295745.66|49326277.51|1.810954E-6|1283.30286341
1622160000|2021-05-28|0.06360532|4073828.45|45072866.84|1.781781E-6|1262.62988302
1622246400|2021-05-29|0.05953649|3456995.98|42189553.94|1.719909E-6|1218.78521101
1622332800|2021-05-30|0.06058424|2276484.83|42932029.14|1.698078E-6|1203.31515553
1622419200|2021-05-31|0.06391081|2890594.6|45289344.16|1.711919E-6|1213.12323792
1622505600|2021-06-01|0.06480478|2535121.52|45922843.6|1.766523E-6|1251.81752711
1622592000|2021-06-02|0.06704967|2556153.43|47513644.9|1.784414E-6|1264.49560677
1622678400|2021-06-03|0.06776025|2478909.75|48017187.79|1.728191E-6|1224.65415615
1622764800|2021-06-04|0.0649425|2656928|46020439.18|1.760226E-6|1247.35533089
1622851200|2021-06-05|0.06280209|1755512.27|44503671.56|1.766487E-6|1251.79205442
1622937600|2021-06-06|0.06407927|1426403.86|45408722.83|1.78681E-6|1266.19357617
1623024000|2021-06-07|0.05917547|1887585.69|41933728.04|1.763237E-6|1249.48903368
1623110400|2021-06-08|0.05766145|2611918.6|40860839.58|1.722645E-6|1220.72408859
1623196800|2021-06-09|0.05944296|1879884.37|42123274.72|1.59172E-6|1127.94616616
1623283200|2021-06-10|0.05976575|1704096.61|42352017.46|1.628379E-6|1153.92404244
1623369600|2021-06-11|0.05842699|1384960.87|41403329.78|1.564964E-6|1108.98611388
1623456000|2021-06-12|0.05812356|1409863.22|41188308.87|1.634865E-6|1158.5203071
1623542400|2021-06-13|0.0600326|1387770.32|42541119.48|1.535445E-6|1088.06796974
1623628800|2021-06-14|0.06226119|1509686.74|44120372.03|1.548074E-6|1097.01727208
1623715200|2021-06-15|0.06206866|1409170.65|43983936.27|1.536115E-6|1088.54266007
1623801600|2021-06-16|0.05880935|1193448.74|41674280.98|1.533608E-6|1086.76614697
1623888000|2021-06-17|0.05899371|840760.99|41804925.82|1.550283E-6|1098.58264237
1623974400|2021-06-18|0.05591024|1070193.3|39619874.52|1.562295E-6|1107.09472653
1624060800|2021-06-19|0.05567487|871366.87|39453080.8|1.563204E-6|1107.73880063
1624147200|2021-06-20|0.05489693|1408724.18|38901805.33|1.537803E-6|1089.7387694
1624233600|2021-06-21|0.0451646|3099066.49|32005153.71|1.425799E-6|1010.3690978
1624320000|2021-06-22|0.04230722|3417373.5|29980316.18|1.301534E-6|922.310679809
1624406400|2021-06-23|0.0483152|2473801.87|34237773.65|1.432706E-6|1015.26359686
1624492800|2021-06-24|0.05336616|1847366.4|37817055.58|1.539596E-6|1091.00949933
1624579200|2021-06-25|0.05097108|2151276.26|36119822.07|1.611083E-6|1141.66761426
1624665600|2021-06-26|0.05245053|1471792.49|37168207.1|1.629593E-6|1154.7843294
1624752000|2021-06-27|0.05437351|1345252.86|38530892.4|1.569237E-6|1112.01395674
1624838400|2021-06-28|0.05329294|1147568.39|37765164.55|1.547669E-6|1096.73015701
1624924800|2021-06-29|0.05519308|1482979.98|39111667.22|1.538793E-6|1090.44031854
1625011200|2021-06-30|0.06078374|2331033.12|43073397.86|1.734654E-6|1229.2340335
1625097600|2021-07-01|0.05849273|1323737.52|41449912.27|1.742301E-6|1234.65298334
1625184000|2021-07-02|0.05886839|1283233.79|41716116.78|1.736682E-6|1230.67114833
1625270400|2021-07-03|0.05973189|823205.9|42328023.09|1.722942E-6|1220.93455872
1625356800|2021-07-04|0.06272308|1026834.92|44447680.27|1.777473E-6|1259.57704234
1625443200|2021-07-05|0.05946405|1322731.25|42138222.24|1.762106E-6|1248.68747148
1625529600|2021-07-06|0.0599985|951657.3|42516954.51|1.752539E-6|1241.90806337
1625616000|2021-07-07|0.05923804|1236174.7|41978066.88|1.749741E-6|1239.92530341
1625702400|2021-07-08|0.0582148|985264|41252963.81|1.770665E-6|1254.75272894
1625788800|2021-07-09|0.0590747|866761.19|41862313.68|1.747875E-6|1238.60284561
1625875200|2021-07-10|0.05783027|761813.32|40980469.86|1.72522E-6|1222.54878305
1625961600|2021-07-11|0.05818758|501376.3|41233672|1.699394E-6|1204.24762114
1626048000|2021-07-12|0.05540818|805890.9|39264098.19|1.671143E-6|1184.22808404
1626134400|2021-07-13|0.05400713|661998.22|38271267.47|1.651492E-6|1170.302737
1626220800|2021-07-14|0.05450337|887385.48|38622915.21|1.660557E-6|1176.72636045
1626307200|2021-07-15|0.05247818|866944.96|37187800.17|1.651258E-6|1170.13685561
1626393600|2021-07-16|0.05235624|655114.85|37101389.31|1.666253E-6|1180.76281341
1626480000|2021-07-17|0.05158917|702196.98|36557818.61|1.636034E-6|1159.34864259
1626566400|2021-07-18|0.05117113|745097.27|36261580.26|1.609316E-6|1140.41533376
1626652800|2021-07-19|0.04831431|1086229.96|34237142.49|1.567739E-6|1110.95250103
1626739200|2021-07-20|0.04420723|1048361.09|31326729.21|1.483098E-6|1050.97309734
1626825600|2021-07-21|0.04728871|1107563.29|33510369.27|1.472678E-6|1043.58912721
1626912000|2021-07-22|0.04936645|871540.03|34982724.43|1.527753E-6|1082.61708501
1626998400|2021-07-23|0.04978712|685612.67|35280827.9|1.482574E-6|1050.60180511
1627084800|2021-07-24|0.05077798|855378.86|35982979.98|1.480734E-6|1049.29778376
1627171200|2021-07-25|0.05129637|852319.6|36350329.88|1.451092E-6|1028.29250659
1627257600|2021-07-26|0.0533309|2806169.98|37792066.9|1.428346E-6|1012.17394772
1627344000|2021-07-27|0.05508051|966149.5|39031897.1|1.397736E-6|990.482617626
1627430400|2021-07-28|0.05664189|1197341.54|40138343.94|1.416192E-6|1003.56117321
1627516800|2021-07-29|0.05826051|930511.35|41285353.6|1.456206E-6|1031.91646665
1627603200|2021-07-30|0.05993573|1225361.28|42472474.28|1.419083E-6|1005.60994617
1627689600|2021-07-31|0.06035865|1090952.69|42772168.36|1.450016E-6|1027.53008022
1627776000|2021-08-01|0.05998212|1148927.73|42505346.44|1.500495E-6|1063.30119386
1627862400|2021-08-02|0.05984799|1091573.96|42410293.73|1.526659E-6|1081.84178977
1627948800|2021-08-03|0.05923417|1060521.03|41975319.08|1.552544E-6|1100.18473772
1628035200|2021-08-04|0.06157057|1014948.82|43630970.9|1.549042E-6|1097.70311408
1628121600|2021-08-05|0.06186894|1324304.99|43842406.03|1.513815E-6|1072.74008387
1628208000|2021-08-06|0.06464307|1283829.22|45808249.74|1.50977E-6|1069.87371129
1628294400|2021-08-07|0.06694704|1830135.12|47440923.06|1.502544E-6|1064.75318846
1628380800|2021-08-08|0.06710346|1558103.68|47551765.06|1.532108E-6|1085.7031763
1628467200|2021-08-09|0.06948378|1800893.19|49238540.43|1.498613E-6|1061.96750939
1628553600|2021-08-10|0.07093864|1532069.89|50269501.03|1.556183E-6|1102.76349986
1628640000|2021-08-11|0.07396051|1887823.34|52410902.27|1.622167E-6|1149.52203686
1628726400|2021-08-12|0.07048822|1995489.6|49950317.15|1.586562E-6|1124.29105286
1628812800|2021-08-13|0.07571056|1853937.41|53651046.94|1.584124E-6|1122.56349818
1628899200|2021-08-14|0.07693677|1640111.47|54519981.74|1.633583E-6|1157.61183282
1628985600|2021-08-15|0.07758426|2034303.23|54978815.14|1.64908E-6|1168.59353265
1629072000|2021-08-16|0.07544215|1532995.49|53460840.43|1.639887E-6|1162.07898675
1629158400|2021-08-17|0.0737825|1586316.62|52284759.11|1.650787E-6|1169.80314623
1629244800|2021-08-18|0.07374037|1427627.45|52254900.11|1.645947E-6|1166.37326435
1629331200|2021-08-19|0.07562435|1324274.31|53589950.75|1.618756E-6|1147.10479252
1629417600|2021-08-20|0.08083849|1955356.83|57284871.08|1.638424E-6|1161.04231554
1629504000|2021-08-21|0.07898939|1325718.17|55974533.8|1.615144E-6|1144.54526639
1629590400|2021-08-22|0.08137671|1444484.49|57666267.97|1.649919E-6|1169.18797999
1629676800|2021-08-23|0.08128503|1545159.76|57601301.33|1.640592E-6|1162.57857261
1629763200|2021-08-24|0.07964339|1397074.91|56437980.3|1.669459E-6|1183.03470198
1629849600|2021-08-25|0.08033781|1451644.62|56930072.95|1.64086E-6|1162.76855818
1629936000|2021-08-26|0.07882034|1414679.97|55854742.44|1.679093E-6|1189.86174188
1630022400|2021-08-27|0.07801602|3797636.9|55284773.64|1.59026E-6|1126.91167953
1630108800|2021-08-28|0.0789025|1405188.27|55912960.87|1.613469E-6|1143.35831009
1630195200|2021-08-29|0.07886526|1397641.72|55886569.99|1.615104E-6|1144.51689802
1630281600|2021-08-30|0.07661433|1233695.52|54291489.92|1.628187E-6|1153.7880459
1630368000|2021-08-31|0.07675572|2098468.77|54391677.48|1.627329E-6|1153.17990792
1630454400|2021-09-01|0.07916223|1291868.54|56097013.58|1.620615E-6|1148.42219153
1630540800|2021-09-02|0.07937411|1235214.75|56247158.54|1.609118E-6|1140.27502489
1630627200|2021-09-03|0.07974506|1931858.32|56510030.71|1.594092E-6|1129.62718787
1630713600|2021-09-04|0.0799592|1495370.99|56661775.04|1.600957E-6|1134.49190816
1630800000|2021-09-05|0.08025049|1218127.34|56868194.15|1.550632E-6|1098.82994647
1630886400|2021-09-06|0.08038252|2228034.5|56961755.55|1.527211E-6|1082.23304837
1630972800|2021-09-07|0.07196795|4022798.15|50998904.85|1.537411E-6|1089.46103515
1631059200|2021-09-08|0.0729064|1819018.2|51663921.84|1.581779E-6|1120.90168523
1631145600|2021-09-09|0.07220235|1174883.79|51165011.06|1.556373E-6|1102.89819872
1631232000|2021-09-10|0.0692881|1632381.28|49099878.03|1.543718E-6|1093.93049474
1631318400|2021-09-11|0.07007765|1112832.03|49659376.81|1.55034E-6|1098.62300239
1631404800|2021-09-12|0.07131972|1076132.06|50539551.24|1.548299E-6|1097.17672259
1631491200|2021-09-13|0.0637669137269|2593575.25|45187376.51|1.418206E-6|1004.9883983
1631577600|2021-09-14|0.0658954231402|1034948.11|46695709.76|1.399277E-6|991.574673203
1631664000|2021-09-15|0.0669529547664|1032467.97|47445112.18|1.389747E-6|984.821395066
1631750400|2021-09-16|0.0660949792189|993830.19|46837121.9|1.383222E-6|980.197561061
1631836800|2021-09-17|0.0630994385182|1198190.45|44714381.16|1.334943E-6|945.985440292
1631923200|2021-09-18|0.0635934778497|801019.11|45064474.02|1.317225E-6|933.429870454
1632009600|2021-09-19|0.0612697246054|1264788.08|43417784.43|1.296433E-6|918.695960925
1632096000|2021-09-20|0.0556333857588|1841288.34|39423685.45|1.298517E-6|920.172753486
1632182400|2021-09-21|0.0526328090837|1544876.19|37297376.05|1.29339E-6|916.539589073
1632268800|2021-09-22|0.0551568374459|1387827.29|39085987.31|1.265805E-6|896.991931698
1632355200|2021-09-23|0.0564163459491|924264.25|39978517.33|1.256626E-6|890.487383987
1632441600|2021-09-24|0.0515618833647|1756994.78|36538482.12|1.203599E-6|852.910671049
1632528000|2021-09-25|0.0511240235962|895584.54|36228199.98|1.196819E-6|848.106135274
1632614400|2021-09-26|0.0477201102963|1898867.42|33816072.71|1.104414E-6|782.624849232
1632700800|2021-09-27|0.048607189451|948999.12|34444686.79|1.150855E-6|815.534501447
1632787200|2021-09-28|0.048123597264|983380.65|34101997.12|1.172758E-6|831.055702653
1632873600|2021-09-29|0.0480216700133|912052.15|34029768.05|1.155357E-6|818.724769756
1632960000|2021-09-30|0.047013803185|2367154.28|33315559.77|1.073598E-6|760.787596724
1633046400|2021-10-01|0.0545383525315|3714163.75|38647708.13|1.133454E-6|803.203568452
1633132800|2021-10-02|0.0548585076722|1024044.59|38874580.81|1.149797E-6|814.784766999
1633219200|2021-10-03|0.0560442995103|898273.48|39714872.73|1.162746E-6|823.960863296
1633305600|2021-10-04|0.0560147532415|1252117.92|39693935.25|1.14053E-6|808.217859596
1633392000|2021-10-05|0.0583621740664|996883.23|41357396.48|1.13292E-6|802.82515807
1633478400|2021-10-06|0.0588420818265|1453398.31|41697475.23|1.062871E-6|753.186084168
1633564800|2021-10-07|0.0592774177903|1213895.29|42005968.92|1.101688E-6|780.69311405
1633651200|2021-10-08|0.0597274585894|1346385.59|42324882.94|1.106723E-6|784.261084069
1633737600|2021-10-09|0.0599400562747|990458.05|42475536.8|1.090449E-6|772.728781163
1633824000|2021-10-10|0.058603264014|870758.1|41528240.91|1.069958E-6|758.208170401
1633910400|2021-10-11|0.058911029561|1166955.56|41746333.91|1.024811E-6|726.215490027
1633996800|2021-10-12|0.0554344321788|1195805.47|39282700.26|9.89175E-7|700.962623814
1634083200|2021-10-13|0.0574542888031|813207.16|40714038.49|1.000927E-6|709.290485578
1634169600|2021-10-14|0.059170848365|928490.2|41930450.24|1.032262E-6|731.495518851
1634256000|2021-10-15|0.0590286360161|1195569.55|41829673.8|9.58351E-7|679.119702257
1634342400|2021-10-16|0.0582836619304|879560.71|41301760.14|9.57162E-7|678.277136848
1634428800|2021-10-17|0.058080423578|885363.35|41157738.62|9.43574E-7|668.648223759
1634515200|2021-10-18|0.0579505736323|827092.33|41065722.59|9.34294E-7|662.072104151
1634601600|2021-10-19|0.0601281631611|931044.88|42608835.66|9.35672E-7|663.048601249
1634688000|2021-10-20|0.0657396648877|2028826.99|46585334.23|9.96164E-7|705.9152639
1634774400|2021-10-21|0.0630191779541|1445710.79|44657505.83|1.013004E-6|717.848653449
1634860800|2021-10-22|0.0632373502132|1157203.51|44812110.02|1.041934E-6|738.349422994
1634947200|2021-10-23|0.0635780786223|1072305.32|45053561.61|1.035581E-6|733.847473794
1635033600|2021-10-24|0.0637133757177|944897.86|45149437.67|1.045667E-6|740.994752017
1635120000|2021-10-25|0.0653655810878|1547826.85|46320245.88|1.036893E-6|734.777200966
1635206400|2021-10-26|0.0651129542466|1123314.23|46141226.02|1.078676E-6|764.38603799
1635292800|2021-10-27|0.0643908952466|1838839.23|45629550.77|1.101031E-6|780.22754182
1635379200|2021-10-28|0.0676428145434|1941238.06|47933969.99|1.11581E-6|790.700437519
1635465600|2021-10-29|0.0700435190061|1971373.14|49635189.79|1.125596E-6|797.6351257
1635552000|2021-10-30|0.0706389403936|1160040.22|50057125.38|1.141384E-6|808.823032684
1635638400|2021-10-31|0.0710710808565|1097222.44|50363354.62|1.159039E-6|821.33395851
1635724800|2021-11-01|0.0728205201749|1082292.1|51603066.08|1.193693E-6|845.890946814
1635811200|2021-11-02|0.0779106218174|1155716.5|55210083.04|1.232248E-6|873.212314559
1635897600|2021-11-03|0.0793918319525|1226756.34|56259718.28|1.260787E-6|893.436008298
1635984000|2021-11-04|0.0789419918024|1028094.07|55940946.44|1.284607E-6|910.315660179
1636070400|2021-11-05|0.0850333519668|2041388.84|60257488.82|1.391123E-6|985.796474923
1636156800|2021-11-06|0.0870888496202|1378933.46|61714083.48|1.415446E-6|1003.03256946
1636243200|2021-11-07|0.0902611880172|1285366.38|63962109|1.425319E-6|1010.02890878
1636329600|2021-11-08|0.092990908084|2036848.48|65896480.31|1.37628E-6|975.278226546
1636416000|2021-11-09|0.0989804465125|1735711.39|70140868.39|1.477942E-6|1047.3193339
1636502400|2021-11-10|0.106293889819|7426443.06|75323419.91|1.635411E-6|1158.90715533
1636588800|2021-11-11|0.106932726776|1852580.94|75776121.24|1.646386E-6|1166.68440902
1636675200|2021-11-12|0.10553639258|1998133.29|74786631.93|1.644998E-6|1165.70082551
1636761600|2021-11-13|0.106360924295|1272409.34|75370922.8|1.649786E-6|1169.09376321
1636848000|2021-11-14|0.105635529436|1331135.34|74856883.64|1.613573E-6|1143.43201526
1636934400|2021-11-15|0.0937316593208|3148579.72|66421401.52|1.474745E-6|1045.05383234
1637020800|2021-11-16|0.0843979568072|2523533.29|59807226.47|1.402862E-6|994.115124514
1637107200|2021-11-17|0.0844769425149|1521023.21|59863198.39|1.399366E-6|991.637741429
1637193600|2021-11-18|0.0790626966286|1549063.39|56026481.94|1.388474E-6|983.919304581
1637280000|2021-11-19|0.0891632086618|1991354.64|63184043.96|1.534134E-6|1087.13887209
1637366400|2021-11-20|0.0909965082157|1674190.38|64483181.59|1.524301E-6|1080.17087807
1637452800|2021-11-21|0.0922176440586|1232875.38|65348519.46|1.570184E-6|1112.68511278
1637539200|2021-11-22|0.0886757073796|1239828.68|62838584.18|1.575357E-6|1116.35087425
1637625600|2021-11-23|0.0905266652571|1556970.29|64150235.09|1.572488E-6|1114.31780448
1637712000|2021-11-24|0.0888056093126|1670333.76|62930637.05|1.577913E-6|1118.16214165
1637798400|2021-11-25|0.0886677390814|1896851.26|62832937.58|1.548114E-6|1097.04556963
1637884800|2021-11-26|0.0836534293946|2052392.07|59279629.34|1.561579E-6|1106.58732075
1637971200|2021-11-27|0.0873393062754|1190582.23|61891565.48|1.593345E-6|1129.09777516
1638057600|2021-11-28|0.0903834295387|1338153.07|64048733.45|1.578792E-6|1118.78503059
1638144000|2021-11-29|0.0931170971176|1320772.99|65985902.1|1.610839E-6|1141.49461101
1638230400|2021-11-30|0.0912626266227|1906997.15|64671762.03|1.600946E-6|1134.48409898
1638316800|2021-12-01|0.0947843886686|1493552.17|67167400.88|1.656206E-6|1173.64319066
1638403200|2021-12-02|0.0915135508839|1018863.15|64849575.39|1.620345E-6|1148.23088188
1638489600|2021-12-03|0.0879738249558|1182637.36|62341206.72|1.641356E-6|1163.11998198
1638576000|2021-12-04|0.08261377828|3680158.38|58542897.65|1.679118E-6|1189.87940345
1638662400|2021-12-05|0.0818866470266|1373619.72203|58027628.02|1.660997E-6|1177.03828562