1520985600|2018-03-14|0.406432986259|141524|0|4.9146596E-5|0
1521072000|2018-03-15|0.409790992737|109248|0|4.9367292E-5|0
1521158400|2018-03-16|0.43925100565|183272|0|5.2678411E-5|0
1521244800|2018-03-17|0.340819001198|88870.5|0|4.3049662E-5|0
1521331200|2018-03-18|0.320033013821|127510|0|3.8916036E-5|0
1521417600|2018-03-19|0.300956010818|123630|0|3.4870606E-5|0
1521504000|2018-03-20|0.328952997923|73959.296875|0|3.6905157E-5|0
1521590400|2018-03-21|0.285176992416|125406|0|3.1937288E-5|0
1521676800|2018-03-22|0.255650997162|100624|0|2.9289326E-5|0
1521763200|2018-03-23|0.231720998883|123328|0|2.6095823E-5|0
1521849600|2018-03-24|0.216147005558|76344.5|0|2.4935857E-5|0
1521936000|2018-03-25|0.231007993221|66160.3984375|0|2.719091E-5|0
1522022400|2018-03-26|0.195945993066|149513|0|2.386849E-5|0
1522108800|2018-03-27|0.20873400569|246859|0|2.6647892E-5|0
1522195200|2018-03-28|0.239148005843|298810|0|3.0064568E-5|0
1522281600|2018-03-29|0.212191000581|158960|0|2.961204E-5|0
1522368000|2018-03-30|0.211510002613|163232|0|3.0695797E-5|0
1522454400|2018-03-31|0.317324012518|284392|0|4.5504074E-5|0
1522540800|2018-04-01|0.283894985914|106463|0|4.1479463E-5|0
1522627200|2018-04-02|0.29881298542|107914|0|4.2182585E-5|0
1522713600|2018-04-03|0.336861997843|138099|0|4.5179323E-5|0
1522800000|2018-04-04|0.406996995211|299983|0|5.9382332E-5|0
1522886400|2018-04-05|0.38680100441|158604|252977684.859|5.6786713E-5|37139.9531586
1522972800|2018-04-06|0.287948995829|236300|188531681.246|4.3389861E-5|28409.0709183
1523059200|2018-04-07|0.282819986343|133126|185229982.906|4.0922632E-5|26801.8484968
1523145600|2018-04-08|0.296404004097|149416|194500378.044|4.2201632E-5|27692.720964
1523232000|2018-04-09|0.286339998245|156283|187896378.757|4.2290861E-5|27751.2736087
1523318400|2018-04-10|0.297407001257|110934|195984442.837|4.3513892E-5|28674.664158
1523404800|2018-04-11|0.304987996817|69361.703125|201053433.864|4.3767795E-5|28852.4977024
1523491200|2018-04-12|0.332545012236|272142|220290774.987|4.2151664E-5|27922.9048336
1523577600|2018-04-13|0.303113996983|106696|201749807.617|3.8388492E-5|25551.0169534
1523664000|2018-04-14|0.311794012785|53743.8007812|207672402.313|3.9041402E-5|26003.7762451
1523750400|2018-04-15|0.342301011086|77724.796875|228129470.815|4.1096948E-5|27389.4166121
1523836800|2018-04-16|0.339758992195|127041|226792157.302|4.2160679E-5|28142.6292265
1523923200|2018-04-17|0.380160987377|482321|253814340.645|4.8108917E-5|32119.9003921
1524009600|2018-04-18|0.382622987032|732338|255465746.809|4.6870428E-5|31293.9611526
1524096000|2018-04-19|0.385403990746|354784|257548806.634|4.6466073E-5|31051.2655226
1524182400|2018-04-20|0.357531994581|352317|241950172.579|4.041814E-5|27351.8904505
1524268800|2018-04-21|0.40132600069|393260|271632346.233|4.5115214E-5|30535.6528322
1524355200|2018-04-22|0.405894011259|268371|275721425.379|4.6111429E-5|31323.2237418
1524441600|2018-04-23|0.489562004805|877090|333954357.721|5.4816772E-5|37393.2202784
1524528000|2018-04-24|0.537235975266|680100|367310649.994|5.539943E-5|37876.8391907
1524614400|2018-04-25|0.43950599432|370811|300580202.528|4.9685609E-5|33980.2200856
1524700800|2018-04-26|0.462819993496|360379|316700899.564|4.9864732E-5|34121.7010994
1524787200|2018-04-27|0.444721013308|384827|305310872.871|4.948465E-5|33972.3135025
1524873600|2018-04-28|0.460536986589|326087|316217726.102|4.9263299E-5|33825.5750215
1524960000|2018-04-29|0.454715013504|246357|312593042.582|4.8275947E-5|33187.2155264
1525046400|2018-04-30|0.40300899744|330547|277073927.344|4.3613097E-5|29984.5714269
1525132800|2018-05-01|0.43656501174|740090|300391027.196|4.7874169E-5|32941.1895487
1525219200|2018-05-02|0.396503001451|408418|272829395.02|4.2930537E-5|29540.0347405
1525305600|2018-05-03|0.439108014107|394014|303528724.67|4.5065097E-5|31150.7669642
1525392000|2018-05-04|0.400397986174|232103|277095123.106|4.127491E-5|28564.2702076
1525478400|2018-05-05|0.386988013983|295085|268831054.596|3.9255641E-5|27269.9282344
1525564800|2018-05-06|0.384175986052|286329|267507742.108|3.9791191E-5|27707.2280587
1525651200|2018-05-07|0.37846198678|430280|265132580.866|4.037785E-5|28286.8133505
1525737600|2018-05-08|0.361795991659|276533|254553429.389|3.9177372E-5|27564.5242815
1525824000|2018-05-09|0.379925012589|277537|267350852.977|4.0741844E-5|28669.7805734
1525910400|2018-05-10|0.353141993284|249414|250401868.768|3.904736E-5|27687.2535705
1525996800|2018-05-11|0.335186988115|351781|237677882.404|3.9707087E-5|28155.9150242
1526083200|2018-05-12|0.322393000126|236224|228960189.991|3.7906782E-5|26921.0063658
1526169600|2018-05-13|0.321512013674|163174|228412601.051|3.685399E-5|26182.2742448
1526256000|2018-05-14|0.321332991123|387903|228541055.061|3.6863684E-5|26218.4881961
1526342400|2018-05-15|0.271118998528|247355|192997468.766|3.185745E-5|22677.8914231
1526428800|2018-05-16|0.265816003084|226967|190684178.393|3.1762624E-5|22785.0460122
1526515200|2018-05-17|0.246165007353|145420|176587456.844|3.0412068E-5|21816.2191419
1526601600|2018-05-18|0.258248001337|107515|185457395.637|3.1299109E-5|22477.042265
1526688000|2018-05-19|0.263657003641|201623|189341797.658|3.1969354E-5|22958.3696725
1526774400|2018-05-20|0.248094007373|106239|178696262.813|2.9142103E-5|20990.3695448
1526860800|2018-05-21|0.245463997126|237622|176915272.636|2.915599E-5|21013.8349421
1526947200|2018-05-22|0.235304996371|106919|169630173.373|2.9260313E-5|21093.6106062
1527033600|2018-05-23|0.202938005328|141177|146539541.482|2.6851395E-5|19389.1287395
1527120000|2018-05-24|0.214001998305|92658|156682033.431|2.8205142E-5|20650.4567096
1527206400|2018-05-25|0.216331005096|87792.1015625|159764366.801|2.8920716E-5|21358.4727585
1527292800|2018-05-26|0.215042993426|56174.3007812|159049936.234|2.9234163E-5|21622.1495382
1527379200|2018-05-27|0.203419998288|106237|151915829.364|2.7607752E-5|20617.7100445
1527465600|2018-05-28|0.184927999973|80956.1015625|138235011.458|2.5914834E-5|19371.5250013
1527552000|2018-05-29|0.202900007367|102840|152626210.139|2.7152568E-5|20424.8072889
1527638400|2018-05-30|0.200993999839|271963|154146483.935|2.7137441E-5|20812.2686075
1527724800|2018-05-31|0.212008997798|196702|163136823.175|2.8289857E-5|21768.4977854
1527811200|2018-06-01|0.200253993273|111960|154179575.491|2.6553778E-5|20444.2875411
1527897600|2018-06-02|0.203107997775|147199|156508947.597|2.6572816E-5|20476.2171476
1527984000|2018-06-03|0.20056900382|187909|154552470.166|2.59796E-5|20019.1020419
1528070400|2018-06-04|0.200214996934|209448|154279688.559|2.6643927E-5|20531.0132732
1528156800|2018-06-05|0.211086004972|203078|163363975.602|2.7651644E-5|21400.1989206
1528243200|2018-06-06|0.206389993429|180486|159729640.642|2.6965055E-5|20868.8341594
1528329600|2018-06-07|0.204429998994|94027.8984375|158506756.084|2.662459E-5|20643.6306498
1528416000|2018-06-08|0.20144200325|347237|156189981.701|2.6418901E-5|20484.147284
1528502400|2018-06-09|0.189796999097|85037.703125|147273399.359|2.5198819E-5|19553.0790878
1528588800|2018-06-10|0.149386003613|93160.3984375|115917888.938|2.2013788E-5|17081.8669137
1528675200|2018-06-11|0.157947003841|112378|122560902.896|2.2867936E-5|17744.6536836
1528761600|2018-06-12|0.133092999458|103343|103275138.174|2.0219648E-5|15689.6827747
1528848000|2018-06-13|0.125178992748|76307.1015625|97575718.397|1.9713538E-5|15366.4971276
1528934400|2018-06-14|0.124577000737|178689|97320703.1183|1.8662242E-5|14579.1157473
1529020800|2018-06-15|0.103193998337|221090|80974611.7666|1.5982764E-5|12541.4087129
1529107200|2018-06-16|0.105342999101|226457|82660896.2472|1.6082507E-5|12619.6752881
1529193600|2018-06-17|0.111203998327|88443.796875|87259925.2563|1.7110229E-5|13426.1117057
1529280000|2018-06-18|0.10976099968|80860.296875|86127627.2082|1.6297541E-5|12788.4088133
1529366400|2018-06-19|0.105650000274|116001|82901794.0301|1.5605751E-5|12245.5726619
1529452800|2018-06-20|0.101655997336|61218.8984375|80137657.3362|1.5001144E-5|11825.7315754
1529539200|2018-06-21|0.157967999578|446659|124534382.682|2.347312E-5|18505.0802481
1529625600|2018-06-22|0.158418998122|444119|124904695.689|2.6039953E-5|20531.075463
1529712000|2018-06-23|0.165474995971|128947|130533199.204|2.6852014E-5|21181.9270454
1529798400|2018-06-24|0.157699003816|162467|124399184.053|2.5545623E-5|20151.3933534
1529884800|2018-06-25|0.167448997498|149709|132090368.173|2.6795354E-5|21137.2312052
1529971200|2018-06-26|0.148603007197|130821|117223900.899|2.4386455E-5|19236.9955233
1530057600|2018-06-27|0.158591002226|379842|125255236.332|2.5757294E-5|20343.1209965
1530144000|2018-06-28|0.151180997491|725683|119402815.317|2.5608967E-5|20225.9728928
1530230400|2018-06-29|0.151237994432|660683|119447833.94|2.4321438E-5|19209.0823361
1530316800|2018-06-30|0.146694004536|602339|115858980.891|2.2906622E-5|18091.6588171
1530403200|2018-07-01|0.13730700314|624360|108513777.972|2.150186E-5|16992.9283187
1530489600|2018-07-02|0.147844001651|631157|116841173.359|2.2352582E-5|17665.2544528
1530576000|2018-07-03|0.133612006903|575407|105593617.968|2.0462542E-5|16171.5544335
1530662400|2018-07-04|0.125594004989|615626|99256989.3056|1.9036462E-5|15044.5230672
1530748800|2018-07-05|0.109782002866|638772|86760759.2715|1.6535575E-5|13068.0713098
1530835200|2018-07-06|0.112378001213|643850|88812379.1279|1.683944E-5|13308.2161405
1530921600|2018-07-07|0.119703002274|524322|94601329.6085|1.7457229E-5|13796.4549201
1531008000|2018-07-08|0.117885001004|538897|93164563.4687|1.7402877E-5|13753.5006574
1531094400|2018-07-09|0.109508998692|527413|86555958.1604|1.6243408E-5|12838.7964462
1531180800|2018-07-10|0.110021002591|451816|86971315.2058|1.7381022E-5|13739.6524969
1531267200|2018-07-11|0.107385002077|481589|84887564.0411|1.6792787E-5|13274.6543216
1531353600|2018-07-12|0.0964341014624|613802|76230905.9878|1.5481946E-5|12238.4379813
1531440000|2018-07-13|0.100080996752|628628|79113770.9811|1.6043635E-5|12682.4522766
1531526400|2018-07-14|0.102217003703|799640|80802273.4422|1.6286655E-5|12874.5580783
1531612800|2018-07-15|0.100179001689|833870|79191239.7269|1.5752307E-5|12452.1576264
1531699200|2018-07-16|0.111125998199|723231|87871313.5083|1.6483257E-5|13033.9026597
1531785600|2018-07-17|0.11209499836|857767|88637536.5595|1.5311349E-5|12107.2329419
1531872000|2018-07-18|0.104062996805|953305|82286346.1082|1.4118316E-5|11163.8591287
1531958400|2018-07-19|0.0935487002134|837754|73972312.0241|1.252852E-5|9906.75005132
1532044800|2018-07-20|0.0943249017|476622|74586081.201|1.2826113E-5|10142.0673488
1532131200|2018-07-21|0.0979885980487|698819|77483100.1821|1.3207274E-5|10443.4654118
1532217600|2018-07-22|0.0964889004827|373757|76297233.6084|1.3006541E-5|10284.7383704
1532304000|2018-07-23|0.095341399312|554030|75389864.2057|1.236416E-5|9776.78479804
1532390400|2018-07-24|0.10046800226|442228|79443650.6808|1.1926019E-5|9430.33071365
1532476800|2018-07-25|0.09951300174|431206|78688497.9316|1.2163337E-5|9617.9866111
1532563200|2018-07-26|0.0940465033054|436580|74365940.3367|1.1827398E-5|9352.3474355
1532649600|2018-07-27|0.102261997759|444005|80879702.5054|1.2524418E-5|9905.64651668
1532736000|2018-07-28|0.102467998862|485930|81042629.2887|1.2508071E-5|9892.7174574
1532822400|2018-07-29|0.0981279015541|531612|77611302.3429|1.1939938E-5|9443.533627
1532908800|2018-07-30|0.0994374|426063|78647011.865|1.2155448E-5|9613.98490991
1532995200|2018-07-31|0.0930019|301354|73557047.2757|1.1953296E-5|9454.0988837
1533081600|2018-08-01|0.0910739|349474|72032153.8364|1.1944259E-5|9446.95134116
1533168000|2018-08-02|0.0892484|367357|70588329.6801|1.1794189E-5|9328.25800173
1533254400|2018-08-03|0.0878559|423645|69486973.8118|1.1817499E-5|9346.69434305
1533340800|2018-08-04|0.0841898|430217|66587382.6097|1.1970936E-5|9468.05070957
1533427200|2018-08-05|0.0852692|590615|67441101.4781|1.2063301E-5|9541.10402
1533513600|2018-08-06|0.0844616|635470|66802354.6205|1.2149602E-5|9609.36119256
1533600000|2018-08-07|0.0820795|850636|64918304.4848|1.2154308E-5|9613.0832613
1533686400|2018-08-08|0.0775622|697464|61345482.3203|1.2300136E-5|9728.4215188
1533772800|2018-08-09|0.079373|809044|62777679.955|1.2084382E-5|9557.777401
1533859200|2018-08-10|0.0734605|633622|58101366.4387|1.187776E-5|9394.35596315
1533945600|2018-08-11|0.0732661|470440|57947611.623|1.1637427E-5|9204.27182677
1534032000|2018-08-12|0.0727995|739804|57578568.4286|1.1514007E-5|9106.65650089
1534118400|2018-08-13|0.0679543|673833|53746403.6507|1.0790559E-5|8534.4671291
1534204800|2018-08-14|0.0641188|375413|50712830.6288|1.0342226E-5|8179.87166732
1534291200|2018-08-15|0.0652976|532319|51645166.9287|1.03507E-5|8186.573922
1534377600|2018-08-16|0.0640286|619260|50641489.6598|1.010755E-5|7994.26176444
1534464000|2018-08-17|0.0682969|663597|54017372.7857|1.0378474E-5|8208.54092945
1534550400|2018-08-18|0.0646402|491723|51125216.2301|1.0062674E-5|7958.768446
1534636800|2018-08-19|0.0661693|430218|52495391.7656|1.0170395E-5|8068.67943194
1534723200|2018-08-20|0.0621176|476638|49280976.9415|9.846605E-6|7811.80074499
1534809600|2018-08-21|0.0615996|455046|48870021.8168|9.493278E-6|7531.4888891
1534896000|2018-08-22|0.0571856|467461|45368176.4103|8.967885E-6|7114.66853032
1534982400|2018-08-23|0.0519711|432048|41231254.5998|7.952877E-6|6309.41227697
1535068800|2018-08-24|0.0557723|585002|44246935.3336|8.299499E-6|6584.40472339
1535155200|2018-08-25|0.050821|319704|40318823.1539|7.514353E-6|5961.50940995
1535241600|2018-08-26|0.0501137|197509|39757686.9382|7.471561E-6|5927.56039122
1535328000|2018-08-27|0.0402677|170960|31946366.1698|5.848919E-6|4640.23790958
1535414400|2018-08-28|0.0431511|125154|34233910.5841|6.080806E-6|4824.20538256
1535500800|2018-08-29|0.0457752|101559|36315739.4312|6.495553E-6|5153.24477467
1535587200|2018-08-30|0.044728|123914|35484943.6656|6.409648E-6|5085.092072
1535673600|2018-08-31|0.0470642|16029.3|37370475.3693|6.687555E-6|5310.13189236
1535760000|2018-09-01|0.0452946|63555.5|35965356.5483|6.29682E-6|4999.87584437
1535846400|2018-09-02|0.0457392|24927.1|36318383.1237|6.289146E-6|4993.7824437
1535932800|2018-09-03|0.0437373|106426|34728810.6962|6.024372E-6|4783.54344579
1536019200|2018-09-04|0.0425578|40125.8|33792250.0897|5.781006E-6|4590.30308244
1536105600|2018-09-05|0.0395845|37736.9|31435910.2517|5.827394E-6|4627.8072171
1536192000|2018-09-06|0.0383388|41430.1|30446641.3864|5.871926E-6|4663.17216943
1536278400|2018-09-07|0.0400362|53266.3|31794626.4326|6.190779E-6|4916.38830937
1536364800|2018-09-08|0.0388519|22651.2|30854118.1904|6.240287E-6|4955.70493695
1536451200|2018-09-09|0.0383191|8102.88|30430996.6913|6.081567E-6|4829.65793181
1536537600|2018-09-10|0.039104|10925.8|31054322.6385|6.17786E-6|4906.12872482
1536624000|2018-09-11|0.0376267|17880.9|29887438.4288|5.952462E-6|4728.1276733
1536710400|2018-09-12|0.0395514|29033|31416255.8044|6.226802E-6|4946.03994992
1536796800|2018-09-13|0.0458449|90665.9|36415274.9517|7.034329E-6|5587.47046314
1536883200|2018-09-14|0.0493666|81607.8|39212612.7973|7.58004E-6|6020.93669623
1536969600|2018-09-15|0.047346|46655.9|37607620.6484|7.235909E-6|5747.58840701
1537056000|2018-09-16|0.0384492|84703.5|30540762.2151|5.899668E-6|4686.19262653
1537142400|2018-09-17|0.0364693|43577.6|28968098.6717|5.806104E-6|4611.87337213
1537228800|2018-09-18|0.0384649|51113.5|30553232.9548|6.037214E-6|4795.44742713
1537315200|2018-09-19|0.0382849|38265.2|30410256.3207|5.983381E-6|4752.68708745
1537401600|2018-09-20|0.0392716|47515.1|31239198.1136|6.023556E-6|4791.5302466
1537488000|2018-09-21|0.0414255|198516|32952550.9899|6.150825E-6|4892.76832971
1537574400|2018-09-22|0.0488136|130373|38829528.7444|7.261789E-6|5776.50172721
1537660800|2018-09-23|0.0533754|101696|42458282.7029|7.953858E-6|6327.01865546
1537747200|2018-09-24|0.0472485|67560.8|37584545.8823|7.163846E-6|5698.59146176
1537833600|2018-09-25|0.042851|135369|34129337.9282|6.647204E-6|5294.26784891
1537920000|2018-09-26|0.0452384|60266.3|36030819.3725|6.965112E-6|5547.47056442
1538006400|2018-09-27|0.0452214|40288.6|36017279.4611|6.772966E-6|5394.43292783
1538092800|2018-09-28|0.0482174|75461|38403489.7346|7.257143E-6|5780.06314532
1538179200|2018-09-29|0.0499642|55015.6|39794755.4576|7.568086E-6|6027.71847947
1538265600|2018-09-30|0.0488289|86984.4|38890528.3135|7.369777E-6|5869.77222675
1538352000|2018-10-01|0.0507544|64452.1|40430984.0319|7.702174E-6|6135.55620803
1538438400|2018-10-02|0.0491356|111584|39141447.0272|7.494639E-6|5970.23370848
1538524800|2018-10-03|0.0472233|47519.1|37618107.7549|7.262229E-6|5785.09576973
1538611200|2018-10-04|0.0415483|104753|33169351.4049|6.317509E-6|5043.47171905
1538697600|2018-10-05|0.0423111|54831.4|33778319.311|6.389011E-6|5100.55407776
1538784000|2018-10-06|0.0424961|33619.2|33926010.7932|6.450228E-6|5149.42558839
1538870400|2018-10-07|0.042641|34166.6|34041689.1487|6.457871E-6|5155.52724243
1538956800|2018-10-08|0.0421648|48375|33661523.2902|6.338446E-6|5060.18640318
1539043200|2018-10-09|0.0416099|62754.6|33218528.6768|6.264061E-6|5000.80245234
1539129600|2018-10-10|0.0415578|40534.1|33176935.5621|6.310472E-6|5037.8538544
1539216000|2018-10-11|0.0375764|76161|29998455.1987|6.006227E-6|4794.96523277
1539302400|2018-10-12|0.0375426|29314.9|29971471.5657|5.983285E-6|4776.64989231
1539388800|2018-10-13|0.0369026|53805.5|29460538.8706|5.870611E-6|4686.69859467
1539475200|2018-10-14|0.0366916|26930.5|29292090.7476|5.83246E-6|4656.2414177
1539561600|2018-10-15|0.0384829|48931.5|30722143.4615|5.833801E-6|4657.31198137
1539648000|2018-10-16|0.0409556|30259.6|32696179.8293|6.209054E-6|4956.88858554
1539734400|2018-10-17|0.0400672|14772.9|31986941.3818|6.122336E-6|4887.658802
1539820800|2018-10-18|0.038476|42691.5|30716634.9684|5.94067E-6|4742.62895981
1539907200|2018-10-19|0.0369315|38006.7|29515371.7651|5.712167E-6|4565.12008961
1539993600|2018-10-20|0.0359128|16670.8|28701234.5322|5.53425E-6|4422.93018673
1540080000|2018-10-21|0.0358603|23678.2|28659276.9345|5.531991E-6|4421.12481123
1540166400|2018-10-22|0.0340712|29612.4|27229441.9258|5.252098E-6|4197.43647067
1540252800|2018-10-23|0.0352972|21521.3|28209251.73|5.450682E-6|4356.14328157
1540339200|2018-10-24|0.0447133|284509|35772443.5655|6.883375E-6|5506.97764933
1540425600|2018-10-25|0.0426929|119599|34156042.0702|6.592185E-6|5274.01390382
1540512000|2018-10-26|0.0455725|67108|36459838.2223|7.038496E-6|5631.08070631
1540598400|2018-10-27|0.0411906|47519.5|32954141.4731|6.356201E-6|5085.21718512
1540684800|2018-10-28|0.0428512|58005.3|34282688.4554|6.606325E-6|5285.32647417
1540771200|2018-10-29|0.0434438|94649.1|34756792.3586|6.860309E-6|5488.52391892
1540857600|2018-10-30|0.0437553|92071.1|35006004.9234|6.90771E-6|5526.44663091
1540944000|2018-10-31|0.0414808|59043|33186313.1786|6.565901E-6|5252.98564362
1541030400|2018-11-01|0.042374|39253|33900909.2069|6.644005E-6|5315.47199403
1541116800|2018-11-02|0.0424592|62468.7|33969072.6436|6.646255E-6|5317.2720848
1541203200|2018-11-03|0.0423267|43990.3|33863067.299|6.653823E-6|5323.32679006
1541289600|2018-11-04|0.0439697|64754|35194769.6939|6.895985E-6|5519.76938409
1541376000|2018-11-05|0.0431676|67469.1|34552742.917|6.724281E-6|5382.33195023
1541462400|2018-11-06|0.0452556|53802.3|36134077.0404|7.004416E-6|5592.63621225
1541548800|2018-11-07|0.0465975|43479.2|37298145.787|7.135758E-6|5711.69144663
1541635200|2018-11-08|0.0443489|30485.7|35498293.6357|6.871835E-6|5500.43894316
1541721600|2018-11-09|0.0443835|64058.5|35525988.5946|6.950539E-6|5563.43616975
1541808000|2018-11-10|0.042857|25904.2|34319128.5833|6.686773E-6|5354.64970471
1541894400|2018-11-11|0.0439753|15228.5|35214643.4699|6.859062E-6|5492.61569263
1541980800|2018-11-12|0.0441161|63922.5|35327393.6229|6.924224E-6|5544.79627122
1542067200|2018-11-13|0.0439892|46678.4|35225774.3444|6.917096E-6|5539.08829473
1542153600|2018-11-14|0.037015|47055.3|29640958.1752|6.45046E-6|5165.41442849
1542240000|2018-11-15|0.0370755|37398.6|29689405.5065|6.564324E-6|5256.59470842
1542326400|2018-11-16|0.0370123|26304.3|29638796.0628|6.638323E-6|5315.85180052
1542412800|2018-11-17|0.0388317|33121.1|31095739.4454|6.991248E-6|5598.46790653
1542499200|2018-11-18|0.0391469|3158.05|31348146.0377|6.961256E-6|5574.4508427
1542585600|2018-11-19|0.0305612|83673.2|24472869.1337|6.273481E-6|5023.69277141
1542672000|2018-11-20|0.0256695|53319.2|20555682.1796|5.766004E-6|4617.31415377
1542758400|2018-11-21|0.0278731|10710.8|22320286.1357|6.056512E-6|4849.9478287
1542844800|2018-11-22|0.0254012|34194.6|20340832.2788|5.818037E-6|4658.98126107
1542931200|2018-11-23|0.0253173|52419.2|20273646.6408|5.823938E-6|4663.70667764
1543017600|2018-11-24|0.0278947|126098|22354319.8541|7.187948E-6|5760.29456086
1543104000|2018-11-25|0.031285|57160.6|25071246.3886|7.801804E-6|6252.22791624
1543190400|2018-11-26|0.0262977|54994.6|21074512.2632|6.958665E-6|5576.55121467
1543276800|2018-11-27|0.0370066|71575.7|29656435.5635|9.685766E-6|7762.00178515
1543363200|2018-11-28|0.0425168|86659|34072212.5126|9.986518E-6|8003.01912553
1543449600|2018-11-29|0.0463130196569|90016.5438092|37114435.89|1.0823716E-5|8673.93481465
1543536000|2018-11-30|0.0453299313132|35466.1277915|36326606.2564|1.128377E-5|9042.61396396
1543622400|2018-12-01|0.0527150972063|78249.3512473|42244947.7532|1.2507521E-5|10023.3063993
1543708800|2018-12-02|0.0658977606985|140242.037034|52809301.4202|1.5917802E-5|12756.2453542
1543795200|2018-12-03|0.0515035813879|142132.617794|41274060.3763|1.322595E-5|10599.0427097
1543881600|2018-12-04|0.0477366528183|68045.2509232|38255310.3588|1.2064173E-5|9668.01514329
1543968000|2018-12-05|0.0392516039081|65455.4524244|31455542.0402|1.0455956E-5|8379.21844668
1544054400|2018-12-06|0.0355527377166|62073.4454203|28491336.0103|1.0097049E-5|8091.59671654
1544140800|2018-12-07|0.0329774704151|109852.703472|26427562.2838|9.642712E-6|7727.49907005
1544227200|2018-12-08|0.034245575521|23733.0195238|27443799.3162|9.851682E-6|7894.96393685
1544313600|2018-12-09|0.0347213347251|14761.7893394|27825064.3386|9.60683E-6|7698.74386906
1544400000|2018-12-10|0.0364557727536|68634.8918165|29215012.338|1.0408037E-5|8340.81700651
1544486400|2018-12-11|0.0382917487326|32989.3090036|30686331.0572|1.1181417E-5|8960.5900777
1544572800|2018-12-12|0.03638511396|35019.6597014|29158387.6289|1.0434653E-5|8362.14659878
1544659200|2018-12-13|0.0305329466417|43033.0297398|24468564.1114|9.214219E-6|7384.11234865
1544745600|2018-12-14|0.0298911513709|30881.1512153|23954240.7179|9.218594E-6|7387.61839638
1544832000|2018-12-15|0.0298986660587|14133.116403|23960262.856|9.237216E-6|7402.54173824
1544918400|2018-12-16|0.0299460014244|11174.1745637|24002299.0652|9.206112E-6|7378.87674284
1545004800|2018-12-17|0.0318470499497|30329.3143967|25526026.2098|8.981462E-6|7198.81542485
1545091200|2018-12-18|0.0298365339477|62618.7583413|23917542.4198|8.072526E-6|6471.09290168
1545177600|2018-12-19|0.0303642160304|64694.7000157|24352011.4769|8.105877E-6|6500.88938693
1545264000|2018-12-20|0.0352098184705|115218.249543|28257862.5257|8.516222E-6|6834.74783365
1545350400|2018-12-21|0.0339744214164|59140.8675819|27268670.3942|8.719117E-6|6998.16855415
1545436800|2018-12-22|0.0321672526217|16936.9725279|25818194.1784|8.013401E-6|6431.74427984
1545523200|2018-12-23|0.0336891920661|39986.4532057|27039738.6033|8.424446E-6|6761.65867293
1545609600|2018-12-24|0.0291369860065|83184.2502023|23387481.6685|7.143871E-6|5734.19474537
1545696000|2018-12-25|0.0291282233242|119557.66756|23383597.5534|7.634201E-6|6128.59500006
1545782400|2018-12-26|0.0270980123884|50122.4151908|21753781.8608|7.025129E-6|5639.64329262
1545868800|2018-12-27|0.0267711481742|79951.1390172|21496615.3939|7.324861E-6|5881.69467764
1545955200|2018-12-28|0.02590575835|31232.3903354|20801727.2966|6.602012E-6|5301.26357921
1546041600|2018-12-29|0.0243336511484|45337.3577694|19541013.5281|6.369384E-6|5114.90109523
1546128000|2018-12-30|0.0228943248427|55432.5851382|18385169.9336|5.92204E-6|4755.66379449
1546214400|2018-12-31|0.0253150456744|41882.3473713|20344002.6067|6.763845E-6|5435.64811539
1546300800|2019-01-01|0.0257850095131|19619.4257682|20721680.9914|6.708697E-6|5391.32937032
1546387200|2019-01-02|0.0264341965344|4240.69009123|21243389.0153|6.703386E-6|5387.06127619
1546473600|2019-01-03|0.0256962840759|11554.7146897|20650378.3144|6.697424E-6|5382.27001707
1546560000|2019-01-04|0.0259908139691|8220.09188914|20887072.2154|6.737355E-6|5414.35988088
1546646400|2019-01-05|0.0266392566651|3830.22308177|21408182.075|6.927935E-6|5567.51623172
1546732800|2019-01-06|0.0278694367221|4697.29461089|22396795.195|6.836387E-6|5493.94525047
1546819200|2019-01-07|0.0261281075448|18357.0101922|20997405.8446|6.491055E-6|5216.42510697
1546905600|2019-01-08|0.0250323947756|7821.71856267|20116855.0559|6.210206E-6|4990.72562132
1546992000|2019-01-09|0.026003586252|9206.43173775|20897336.4416|6.444034E-6|5178.63748617
1547078400|2019-01-10|0.0236307732334|3096.41465091|18990465.9245|6.423283E-6|5161.96130065
1547164800|2019-01-11|0.0249445181568|26607.1188143|20046234.5173|6.764862E-6|5436.46541001
1547251200|2019-01-12|0.0252685635079|8026.0696439|20306648.0102|6.901526E-6|5546.29309147
1547337600|2019-01-13|0.023824428835|4750.83431475|19146093.9299|6.705529E-6|5388.78346141
1547424000|2019-01-14|0.024027696784|4098.67677708|19309446.7335|6.483367E-6|5210.24677753
1547510400|2019-01-15|0.0245054348287|2.45054348287|19693372.7257|6.749553E-6|5424.16259453
1547596800|2019-01-16|0.0234860807272|302.565268948|18874186.2717|6.425728E-6|5163.926183
1547683200|2019-01-17|0.0224542854773|50.156991048|18045001.702|6.10409E-6|4905.44731653
1547769600|2019-01-18|0.0239684906937|40.7443082876|19261866.7737|6.552636E-6|5265.91362225
1547856000|2019-01-19|0.0245817226641|0|19754680.1371|6.592805E-6|5298.19475068
1547942400|2019-01-20|0.0245817226641|0|19754680.1371|6.826334E-6|5485.86632931
1548028800|2019-01-21|0.023761262927|168.601346236|19095331.7305|6.644588E-6|5339.80927117
1548115200|2019-01-22|0.0260585628228|7012.725636|20941517.4206|7.229298E-6|5809.7014419
1548201600|2019-01-23|0.0246263384982|1583.08734266|19793205.2094|6.869036E-6|5520.92789389
1548288000|2019-01-24|0.0310669868305|6159.93999308|24969820.2443|8.627644E-6|6934.39376619
1548374400|2019-01-25|0.0285693227168|367.8557438|22962344.4537|7.936439E-6|6378.84376399
1548460800|2019-01-26|0.0304050414827|33.4131615631|24437787.4329|8.440076E-6|6783.63761887
1548547200|2019-01-27|0.0337781378696|2491.78922006|27148884.2929|9.424794E-6|7575.09613995
1548633600|2019-01-28|0.034007284335|305.535086611|27333058.7699|9.799098E-6|7875.93972184
1548720000|2019-01-29|0.0321006734048|2949.586904|25808661.9991|9.309624E-6|7484.85666094
1548806400|2019-01-30|0.0328341169903|4325.07545713|26398344.2576|9.418361E-6|7572.28026244
1548892800|2019-01-31|0.0341723745158|31016.6533486|27474291.6593|9.882713E-6|7945.61522852
1548979200|2019-02-01|0.0348409291599|908.95886104|28011803.7738|9.988955E-6|8031.03287174
1549065600|2019-02-02|0.035346451371|1222.47660083|28418239.2312|1.003858E-5|8070.93093978
1549152000|2019-02-03|0.0329120403689|3.29120403689|26460993.9757|9.50113E-6|7638.82581799
1549238400|2019-02-04|0.0346302712014|3605.01123207|27842436.6088|1.0011196E-5|8048.91444215
1549324800|2019-02-05|0.0355638436445|13116.8602458|28593020.7268|1.0259716E-5|8248.72235892
1549411200|2019-02-06|0.0324777850397|11645.1415495|26111856.471|9.513765E-6|7648.984248
1549497600|2019-02-07|0.0262909626585|27752.9157837|21137705.1293|7.733838E-6|6217.93843327
1549584000|2019-02-08|0.0319758611427|14494.8269777|25708314.0268|8.720419E-6|7011.14096964
1549670400|2019-02-09|0.0322432082994|3612.11335481|25923258.8136|8.782735E-6|7061.24249121
1549756800|2019-02-10|0.0369209448173|14422.8603411|29684118.257|1.0005166E-5|8044.06637463
1549843200|2019-02-11|0.0331934943333|3130.64450589|26687280.5132|9.09802E-6|7314.72888683
1549929600|2019-02-12|0.0327802657915|79.014167603|26355048.3625|8.972221E-6|7213.58758584
1550016000|2019-02-13|0.0330370165183|1790.48911379|26561473.745|9.095918E-6|7313.03890622
1550102400|2019-02-14|0.032700909924|54.1895567757|26291246.9685|9.041191E-6|7269.03887454
1550188800|2019-02-15|0.0301835247391|6.05575563494|24267291.1897|8.336123E-6|6702.17033905
1550275200|2019-02-16|0.0325089235293|969.841210634|26136891.5781|8.956151E-6|7200.66745468
1550361600|2019-02-17|0.0346769428473|9.70938514118|27896759.9041|9.438892E-6|7593.35980233
1550448000|2019-02-18|0.0356114227107|3961.31677796|28648526.3011|9.094489E-6|7316.29593763
1550534400|2019-02-19|0.0381656566704|5183.48901184|30703345.6035|9.669304E-6|7778.72067083
1550620800|2019-02-20|0.0381374305516|718.772528939|30680638.3752|9.534785E-6|7670.50339625
1550707200|2019-02-21|0.0382361655063|2.01592659175|30760068.2528|9.66996E-6|7779.24840692
1550793600|2019-02-22|0.0396764844655|3273.80018824|31918769.9402|9.905435E-6|7968.68233619
1550880000|2019-02-23|0.0451085235544|14315.0842256|36288713.7071|1.0889132E-5|8760.04272652
1550966400|2019-02-24|0.0417570956008|8251.78874278|33592571.1616|1.0958638E-5|8815.9586186
1551052800|2019-02-25|0.0422365620116|4407.22435653|33978290.2662|1.0878152E-5|8751.20958269
1551139200|2019-02-26|0.0404878791351|1055.02484767|32571517.2825|1.0504442E-5|8450.56894694
1551225600|2019-02-27|0.0301583729871|49306.586541|24272235.4184|7.831213E-6|6302.76194372
1551312000|2019-02-28|0.026455091522|27285.4496403|21291739.1038|6.862922E-6|5523.45640507
1551398400|2019-03-01|0.0246657579085|6630.56200388|19851637.3209|6.390782E-6|5143.46597139
1551484800|2019-03-02|0.0256667536042|18367.5073689|20657264.4411|6.641821E-6|5345.50862501
1551571200|2019-03-03|0.024220039149|14904.1832754|19492911.3821|6.295538E-6|5066.81114683
1551657600|2019-03-04|0.0223317855147|8749.2569788|17973196.2184|5.936846E-6|4778.12658582
1551744000|2019-03-05|0.0232829554515|76747.4554055|18738722.2844|5.975543E-6|4809.2709282
1551830400|2019-03-06|0.024255527838|2568.36110962|19521473.5932|6.213085E-6|5000.45084856
1551916800|2019-03-07|0.019706559576|17180.8389829|15860346.7607|5.038128E-6|4054.81518968
1552003200|2019-03-08|0.0209925024428|17578.8602283|16895306.7041|5.381132E-6|4330.87364419
1552089600|2019-03-09|0.0206343668867|3747.5081834|16607069.9834|5.206342E-6|4190.19814984
1552176000|2019-03-10|0.0130047319517|50352.3615648|10466543.2588|3.291004E-6|2648.68479095
1552262400|2019-03-11|0.0141066991862|130143.668876|11353434.8743|3.612261E-6|2907.24069969
1552348800|2019-03-12|0.0149398333087|15540.6936575|12023962.6765|3.821754E-6|3075.84606235
1552435200|2019-03-13|0.015008847909|4872.36426378|12081763.7319|3.841806E-6|3092.56197925
1552521600|2019-03-14|0.0128350435539|13697.204353|10331903.1978|3.2706E-6|2632.75480577
1552608000|2019-03-15|0.0178175230704|11560.6252289|14342680.0864|4.498339E-6|3621.05534771
1552694400|2019-03-16|0.0153351757841|17854.9766096|12344449.8694|3.787655E-6|3048.9717189
1552780800|2019-03-17|0.0177769603997|10503.1911653|14310028.1062|4.416385E-6|3555.08433709
1552867200|2019-03-18|0.0170427918009|7452.28102487|13719039.9369|4.226351E-6|3402.11151046
1552953600|2019-03-19|0.0158142101504|9032.18287501|12730061.0814|3.884419E-6|3126.86442545
1553040000|2019-03-20|0.0167269829809|965.963422257|13464821.3872|4.092252E-6|3294.16502153
1553126400|2019-03-21|0.0177133005973|910.446203691|14258783.4873|4.396094E-6|3538.75056721
1553212800|2019-03-22|0.0200083209794|4581.4040836|16106220.025|4.972286E-6|4002.57135148
1553299200|2019-03-23|0.0278067374401|17636.5228755|22383758.8296|6.889974E-6|5546.26434297
1553385600|2019-03-24|0.0279243178948|4429.83699655|22478408.2845|6.942603E-6|5588.62942971
1553472000|2019-03-25|0.0207176375862|54712.4212268|16677203.1422|5.227673E-6|4208.15183291
1553558400|2019-03-26|0.0209587621658|8343.35042867|16871302.6663|5.259307E-6|4233.61644691
1553644800|2019-03-27|0.021620857995|5953.5037718|17404273.9859|5.290068E-6|4258.37831678
1553731200|2019-03-28|0.0237545221433|413.543537569|19121822.6345|5.837773E-6|4699.26775261
1553817600|2019-03-29|0.0256427418225|3695.23105264|20641794.3512|6.256808E-6|5036.58091341
1553904000|2019-03-30|0.025520278804|4298.9651815|20543240.0682|6.214364E-6|5002.42072211
1553990400|2019-03-31|0.0254697090577|1241.8880012|20502532.5804|6.203947E-6|4994.03527565
1554076800|2019-04-01|0.0262370716195|1225.47588613|21120241.8714|6.309744E-6|5079.19943808
1554163200|2019-04-02|0.0311534899482|1580.1787821|25077846.0488|6.384072E-6|5139.0317761
1554249600|2019-04-03|0.0301433421318|9322.85590956|24264700.1872|6.061373E-6|4879.26647034
1554336000|2019-04-04|0.0321956161289|3535.61056996|25916733.7614|6.540104E-6|5264.63396325
1554422400|2019-04-05|0.0324888343469|2146.27219452|26152767.7127|6.450445E-6|5192.46052128
1554508800|2019-04-06|0.032350625765|459.100908217|26041512.969|6.393635E-6|5146.72977213
1554595200|2019-04-07|0.0332357994203|163.586807277|26754057.4926|6.392856E-6|5146.10269496
1554681600|2019-04-08|0.0354542944641|2027.62605817|28539895.2033|6.702425E-6|5395.29865139
1554768000|2019-04-09|0.0338954031363|232.754339955|27285023.3803|6.512137E-6|5242.12116864
1554854400|2019-04-10|0.0347536127703|711.315650495|27975862.4842|6.527049E-6|5254.12498718
1554940800|2019-04-11|0.0317920022221|187.229328989|25591833.8085|6.277437E-6|5053.19304285
1555027200|2019-04-12|0.0370617719986|6983.37513407|29833877.8102|7.281951E-6|5861.80381127
1555113600|2019-04-13|0.0371727195058|2515.78438895|29923188.013|7.29365E-6|5871.22123838
1555200000|2019-04-14|0.0374547683862|2581.03073574|30150230.9033|7.247829E-6|5834.3363826
1555286400|2019-04-15|0.0353743908648|2765.58807882|28475574.6355|6.981179E-6|5619.68923841
1555372800|2019-04-16|0.0385378822219|10813.9591574|31022112.7397|7.360796E-6|5925.27223086
1555459200|2019-04-17|0.0389097449704|1816.06214642|31321453.7372|7.408645E-6|5963.7895802
1555545600|2019-04-18|0.0368970761471|453.437911488|29701301.421|6.963834E-6|5605.72691059
1555632000|2019-04-19|0.0354533759126|1338.31928843|28539155.7904|6.684508E-6|5380.87587666
1555718400|2019-04-20|0.0352290652492|215.895703595|28358590.8427|6.599816E-6|5312.70075596
1555804800|2019-04-21|0.0368702606807|112.990286141|29679715.5846|6.937631E-6|5584.63409559
1555891200|2019-04-22|0.0390407243167|899.665156529|31426889.1118|7.230613E-6|5820.47789683
1555977600|2019-04-23|0.0366531881687|279.654777604|29504977.183|6.577675E-6|5294.87775794
1556064000|2019-04-24|0.035296825406|47.1418551554|28413136.2173|6.458863E-6|5199.23681853
1556150400|2019-04-25|0.0320885789125|1258.76995688|25830571.2532|6.158427E-6|4957.39271798
1556236800|2019-04-26|0.0367283743936|146.233778716|29565500.3724|6.95699E-6|5600.21764731
1556323200|2019-04-27|0.0320918334961|128.367335728|25833191.1185|6.091507E-6|4903.52365033
1556409600|2019-04-28|0.0307622645595|57.2287595247|24762918.5693|5.820521E-6|4685.38612542
1556496000|2019-04-29|0.030335612896|5018.11105425|24419473.7497|5.781127E-6|4653.67485748
1556582400|2019-04-30|0.0321056794379|977.936758949|25844336.7846|6.000247E-6|4830.06144002
1556668800|2019-05-01|0.0419814378018|6219.95109376|33794096.1302|7.770459E-6|6255.04156531
1556755200|2019-05-02|0.0353997736753|670.851503983|28496007.2168|6.430145E-6|5176.11948612
1556841600|2019-05-03|0.0359572850481|6403.35877205|28944791.1059|6.233613E-6|5017.91572635
1556928000|2019-05-04|0.0359053494554|1586.79496487|28902984.143|6.157489E-6|4956.63764946
1557014400|2019-05-05|0.0352834745539|23.9927337838|28425323.3456|6.087862E-6|4904.54661909
1557100800|2019-05-06|0.0320711854657|3923.40266732|25837416.1974|5.580696E-6|4495.95994439
1557187200|2019-05-07|0.0310901237885|572.36173315|25047046.3217|5.333239E-6|4296.60187867
1557273600|2019-05-08|0.0307821745247|1041.85413522|24798954.0488|5.145406E-6|4145.27852326
1557360000|2019-05-09|0.0320836647242|602.755809174|25847469.8262|5.196132E-6|4186.14476362
1557446400|2019-05-10|0.0301105162857|1147.58890568|24257847.9683|4.720368E-6|3802.85639117
1557532800|2019-05-11|0.0359672619911|1393.39387035|28976201.0368|4.992145E-6|4021.80730801
1557619200|2019-05-12|0.0388596632893|3496.52832673|31306397.9119|5.573378E-6|4490.06436526
1557705600|2019-05-13|0.0409485197098|52.7927035908|32989237.256|5.239791E-6|4221.31763726
1557792000|2019-05-14|0.0384141612714|3147.28022686|30947527.8265|4.805124E-6|3871.14292693
1557878400|2019-05-15|0.044188276635|32.5225716034|35676646.9105|5.38542E-6|4348.07017688
1557964800|2019-05-16|0.0484847003692|18415.777444|39145485.3494|6.14905E-6|4964.60831674
1558051200|2019-05-17|0.0439848151804|0.220162811439|35512376.5875|5.989303E-6|4835.63208712
1558137600|2019-05-18|0.0419323639248|783.527220452|33855272.3887|5.766905E-6|4656.07281204
1558224000|2019-05-19|0.0401836286237|56.2968161441|32443381.8008|4.901824E-6|3957.62535638
1558310400|2019-05-20|0.0380787617489|5938.7076278|30743958.3789|4.772786E-6|3853.44290088
1558396800|2019-05-21|0.0357183833588|2028.37681308|28838240.5548|4.485359E-6|3621.38063522
1558483200|2019-05-22|0.0330763756313|11.6935103894|26705141.3709|4.306782E-6|3477.20147594
1558569600|2019-05-23|0.032869574175|330.143012675|26538174.4037|4.170288E-6|3366.99920931
1558656000|2019-05-24|0.0312150382599|3662.4748458|25202338.3372|3.908049E-6|3155.27318328
1558742400|2019-05-25|0.0310582089279|335.517420578|25075717.7689|3.856944E-6|3114.01212539
1558828800|2019-05-26|0.0329839774486|90.119697385|26630541.1016|3.80297E-6|3070.43469972
1558915200|2019-05-27|0.0385050633709|810.628343239|31088144.9733|4.372704E-6|3530.42545516
1559001600|2019-05-28|0.0396005770761|1185.09436944|31972638.7491|4.541371E-6|3666.60349745
1559088000|2019-05-29|0.0429583237914|1386.6815311|34683609.9183|4.960839E-6|4005.27277505
1559174400|2019-05-30|0.0427266517162|588.344224018|34497803.1845|5.135741E-6|4146.63389496
1559260800|2019-05-31|0.0413695108174|0.930835003338|33402037.9481|4.824713E-6|3895.50767051
1559347200|2019-06-01|0.0452216002999|991.207518493|36512242.4569|5.28042E-6|4263.44875095
1559433600|2019-06-02|0.0456794362406|221.852073219|36881902.4593|5.224712E-6|4218.46971462
1559520000|2019-06-03|0.0398546588617|867.992294984|32213270.1511|4.854999E-6|3924.14334578
1559606400|2019-06-04|0.0347146922118|108.336616728|28058796.396|4.503856E-6|3640.32547746
1559692800|2019-06-05|0.0368152055713|6.28179761478|29756575.4321|4.705281E-6|3803.13098441
1559779200|2019-06-06|0.0408463399647|47.5046508144|33014814.8685|5.221966E-6|4220.75125675
1559865600|2019-06-07|0.0381579056122|0.383939568937|30841837.7423|4.743677E-6|3834.16526637
1559952000|2019-06-08|0.0324107605698|4591.22265966|26196600.7453|4.07471E-6|3293.46023191
1560038400|2019-06-09|0.0332393029515|817.409443703|26866285.5534|4.323487E-6|3494.53887459
1560124800|2019-06-10|0.0305300840042|14594.5382217|24676508.8914|3.816103E-6|3084.43630869
1560211200|2019-06-11|0.0331584701141|3199.13014392|26800950.9074|4.182602E-6|3380.66594995
1560297600|2019-06-12|0.0375349400938|1699.554161|30338314.2619|4.607856E-6|3724.38541403
1560384000|2019-06-13|0.0385439950121|508.416655876|31153901.6891|4.682827E-6|3784.9821208
1560470400|2019-06-14|0.0405485426463|2743.67611098|32774114.6407|4.664058E-6|3769.81172705
1560556800|2019-06-15|0.0408439000986|40.8439000986|33012842.8013|4.6212E-6|3735.1709505
1560643200|2019-06-16|0.0379090131469|564.543611304|30640665.7726|4.214694E-6|3406.60490653
1560729600|2019-06-17|0.0402652948166|1464.90046106|32545174.308|4.320147E-6|3491.8392574
1560816000|2019-06-18|0.0389785485697|0|31505137.6937|4.291958E-6|3469.05497325
1560902400|2019-06-19|0.0389699292307|5.14512429217|31498170.9525|4.202279E-6|3396.5702516
1560988800|2019-06-20|0.0434778371877|2766.69889759|35141771.4996|4.563567E-6|3688.58800508
1561075200|2019-06-21|0.0444723999061|8162.38595149|35945645.3364|4.383868E-6|3543.34294219
1561161600|2019-06-22|0.0394833147637|47425.5143723|31913124.3692|3.689446E-6|2982.06342998
1561248000|2019-06-23|0.041972970163|2168.28095048|33925434.7051|3.866562E-6|3125.22073503
1561334400|2019-06-24|0.0461708262059|7537.15595812|37318430.0192|4.193116E-6|3389.16408623
1561420800|2019-06-25|0.0442495130859|3859.38620033|35765492.9136|3.752848E-6|3033.30927708
1561507200|2019-06-26|0.0442739038408|22038.6077415|35785207.1954|3.401438E-6|2749.27560104
1561593600|2019-06-27|0.0296055003209|10314.1539407|23929196.9129|2.647412E-6|2139.82004596
1561680000|2019-06-28|0.0334418097439|570.287051296|27029965.4392|2.695326E-6|2178.54742866
1561766400|2019-06-29|0.0356497092527|1986.63505356|28814541.3625|2.980902E-6|2409.36955103
1561852800|2019-06-30|0.0372156277609|5934.30070073|30080224.1569|3.440426E-6|2780.78838116
1561939200|2019-07-01|0.033029775892|2120.8398526|26696931.4361|3.120982E-6|2522.59181956
1562025600|2019-07-02|0.0308944979549|9462.07220925|24971053.2808|2.860157E-6|2311.7751563
1562112000|2019-07-03|0.029794537667|289.690962612|24081989.895|2.490918E-6|2013.33085869
1562198400|2019-07-04|0.0362255070979|8980.83169236|29279940.6932|3.229968E-6|2610.68178357
1562284800|2019-07-05|0.0360771072154|2052.17996986|29159993.7247|3.286172E-6|2656.10971319
1562371200|2019-07-06|0.0356815762988|109.855058395|28840298.4959|3.183425E-6|2573.06253711
1562457600|2019-07-07|0.0370331110632|2685.91560927|29938607.7229|3.234094E-6|2614.53247716
1562544000|2019-07-08|0.0377289937013|375.686341278|30501178.8039|3.070904E-6|2482.60509504
1562630400|2019-07-09|0.0388158786014|23.1673083956|31379847.1018|3.087041E-6|2495.65069934
1562716800|2019-07-10|0.0339118995942|14.4148149818|27415332.6561|2.789608E-6|2255.19750339
1562803200|2019-07-11|0.0326158176788|601.782461828|26367543.612|2.871449E-6|2321.36006777
1562889600|2019-07-12|0.0356318049391|1611.99076|28805752.4714|3.015559E-6|2437.86264168
1562976000|2019-07-13|0.0315603616575|797.205484598|25514283.303|2.770305E-6|2239.59241572
1563062400|2019-07-14|0.0250665794499|402.128304554|20264527.272|2.444075E-6|1975.8589157
1563148800|2019-07-15|0.0289306672118|74.1769278059|23388364.4109|2.655386E-6|2146.68866656
1563235200|2019-07-16|0.0240753982846|225.635302068|19463228.5628|2.540231E-6|2053.59412837
1563321600|2019-07-17|0.0238705055496|376.983717327|19297587.5178|2.46245E-6|1990.71378209
1563408000|2019-07-18|0.0249854986194|237.178353092|20198979.25|2.342431E-6|1893.68704961
1563494400|2019-07-19|0.0272006519292|35.9759963469|21989771.4379|2.582978E-6|2088.15200448
1563580800|2019-07-20|0.0254804005537|12.9760357598|20599071.8819|2.366497E-6|1913.14268033
1563667200|2019-07-21|0.0283937491513|394.411149753|22954304.7618|2.678882E-6|2165.68349327
1563753600|2019-07-22|0.023944916984|131.907963338|19357743.8125|2.315061E-6|1871.56037243
1563840000|2019-07-23|0.0267035220703|773.003106536|21587877.6892|2.697116E-6|2180.4243713
1563926400|2019-07-24|0.0270722912849|185.23975004|21886001.0858|2.759121E-6|2230.55095582
1564012800|2019-07-25|0.0267126211376|0.213937665972|21595233.6309|2.695021E-6|2178.73071442
1564099200|2019-07-26|0.022730084901|137.925827302|18375639.4163|2.302876E-6|1861.70967599
1564185600|2019-07-27|0.0255207085349|26.0536269695|20631657.9866|2.692717E-6|2176.86809607
1564272000|2019-07-28|0.0261459358386|210.88302889|21137109.3097|2.736975E-6|2212.64750705
1564358400|2019-07-29|0.026003288212|2.629579137|21021788.9595|2.731683E-6|2208.36930553
1564444800|2019-07-30|0.0263854779593|16.8770832049|21330761.8919|2.746364E-6|2220.23783851
1564531200|2019-07-31|0.0287210340161|225.961009972|23218891.0442|2.847719E-6|2302.17606889
1564617600|2019-08-01|0.0297806096828|98.7383983386|24075484.2621|2.863611E-6|2315.02384598
1564704000|2019-08-02|0.0296594455499|669.088908002|23977531.762|2.819828E-6|2279.62843471
1564790400|2019-08-03|0.0237141603727|3087.81662105|19171195.6513|2.191347E-6|1771.54667998
1564876800|2019-08-04|0.02265072455|12571.4563774|18311484.1583|2.064753E-6|1669.20452221
1564963200|2019-08-05|0.0221385569891|397.394974768|17897433.4661|1.87525E-6|1516.00495569
1565049600|2019-08-06|0.022512043499|120.955068848|18199370.4878|1.961292E-6|1585.56373366
1565136000|2019-08-07|0.0211305768624|671.030313836|17082553.9208|1.769438E-6|1430.46355248
1565222400|2019-08-08|0.0205439583744|1315.25258049|16608315.0007|1.716803E-6|1387.91193491
1565308800|2019-08-09|0.0195277705505|48.678915147|15786800.1217|1.646116E-6|1330.76657173
1565395200|2019-08-10|0.018245972167|88.3149428094|14750558.1797|1.607005E-6|1299.14813695
1565481600|2019-08-11|0.0191095779467|43.2242700518|15448721.4336|1.658302E-6|1340.61807761
1565568000|2019-08-12|0.0190531985395|1506.67503069|15403142.7317|1.673886E-6|1353.21662246
1565654400|2019-08-13|0.0200219829344|100.856896174|16186335.3426|1.837582E-6|1485.55308278
1565740800|2019-08-14|0.0191160984598|1.36688020417|15453992.8002|1.901777E-6|1537.45013018
1565827200|2019-08-15|0.0190140347751|0|15371481.6407|1.843956E-6|1490.70600404
1565913600|2019-08-16|0.0159712416557|1764.93215776|12911601.919|1.539495E-6|1244.57115012
1566000000|2019-08-17|0.0157413911707|1449.88711702|12725784.3083|1.538486E-6|1243.75544608
1566086400|2019-08-18|0.0174216774403|416.787815985|14084175.0891|1.683936E-6|1361.34132572
1566172800|2019-08-19|0.0180523962439|5.16607468294|14594065.9474|1.653747E-6|1336.93568722
1566259200|2019-08-20|0.0196077756015|30.024875936|15851478.4599|1.821737E-6|1472.74353818
1566345600|2019-08-21|0.0161844065144|870.624421985|13083930.399|1.596402E-6|1290.5763729
1566432000|2019-08-22|0.0157938609384|3063.84867589|12768202.3475|1.558955E-6|1260.30316262
1566518400|2019-08-23|0.0171109776438|75.3118195456|13832996.6163|1.644027E-6|1329.07776525
1566604800|2019-08-24|0.0175563197306|1106.85734577|14193023.7116|1.727991E-6|1396.95662946
1566691200|2019-08-25|0.0175495940649|0.960917544864|14187586.4939|1.730982E-6|1399.37463816
1566777600|2019-08-26|0.0154160301714|693.34438739|12462753.3059|1.486481E-6|1201.71313827
1566864000|2019-08-27|0.0201850220181|755.332483503|16318140.7333|1.981741E-6|1602.09528164
1566950400|2019-08-28|0.0169921063144|4661.25114413|13736897.6831|1.74199E-6|1408.27381563
1567036800|2019-08-29|0.0133405089407|5637.4258561|10784843.4425|1.402758E-6|1134.02910526
1567123200|2019-08-30|0.0133876816162|6198.18288373|10822979.163|1.394816E-6|1127.6085686
1567209600|2019-08-31|0.0172701405572|3516.03723637|13961668.4016|1.793245E-6|1449.7098023
1567296000|2019-09-01|0.018592285752|3925.4949927|15030527.843|1.905344E-6|1540.33379352
1567382400|2019-09-02|0.0212726377524|8456.8998113|17197399.9484|2.055971E-6|1662.10490588
1567468800|2019-09-03|0.0210916819659|273.521691801|17051110.1902|1.985372E-6|1605.03068438
1567555200|2019-09-04|0.0205240871065|143.056433571|16592250.5076|1.937241E-6|1566.12022736
1567641600|2019-09-05|0.021539129677|663.710681793|17412839.5316|2.036694E-6|1646.52083574
1567728000|2019-09-06|0.0198138525095|51.9879190136|16042827.1903|1.913771E-6|1549.53699287
1567814400|2019-09-07|0.0229878256864|737.243955828|18612721.3166|2.185725E-6|1769.73198139
1567900800|2019-09-08|0.0225018011738|600.224817043|18219198.2871|2.155082E-6|1744.92103897
1567987200|2019-09-09|0.0253161323395|591.745236008|20497898.4301|2.449559E-6|1983.35238998
1568073600|2019-09-10|0.0219998625258|235.78188817|17812789.9429|2.174764E-6|1760.85710818
1568160000|2019-09-11|0.0199357294183|1254.92394373|16142704.3041|1.958636E-6|1585.98068443
1568246400|2019-09-12|0.0179067731492|595.834558158|14499782.6728|1.72013E-6|1392.85347288
1568332800|2019-09-13|0.0175559582098|3.4696413266|14215714.7206|1.694501E-6|1372.10071486
1568419200|2019-09-14|0.0186311217606|318.901562354|15086314.7831|1.79871E-6|1456.48263225
1568505600|2019-09-15|0.0206698837301|329.514643711|16737176.4561|1.997532E-6|1617.4762276
1568592000|2019-09-16|0.0206732253857|51.8878547148|16739882.3194|2.011642E-6|1628.90162133
1568678400|2019-09-17|0.0205780168173|0.0205780168173|16662788.3875|2.009322E-6|1627.02303072
1568764800|2019-09-18|0.0212914789357|10.9942495931|17240505.2981|2.087758E-6|1690.53558791
1568851200|2019-09-19|0.0224179356505|27.3206395843|18152639.3503|2.183619E-6|1768.15781807
1568937600|2019-09-20|0.0217608407853|12575.7379177|17620565.1088|2.137263E-6|1730.62163442
1569024000|2019-09-21|0.020328122724|501.495548419|16460439.8117|2.028812E-6|1642.80481128
1569110400|2019-09-22|0.0198961079595|948.325752485|16110621.3299|1.975703E-6|1599.80047144
1569196800|2019-09-23|0.0165380791085|2082.09457581|13391500.0151|1.699818E-6|1376.40608824
1569283200|2019-09-24|0.0171384545159|2027.71098022|13877646.3943|1.988089E-6|1609.829878
1569369600|2019-09-25|0.016965104747|80.6086105199|13737278.6154|1.998954E-6|1618.62767409
1569456000|2019-09-26|0.0167250888475|113.662046762|13542928.7818|2.060002E-6|1668.06051859
1569542400|2019-09-27|0.0174729151829|1657.32959197|14148471.6817|2.117455E-6|1714.58235739
1569628800|2019-09-28|0.0168378638152|980.340496338|13634246.883|2.041964E-6|1653.45447664
1569715200|2019-09-29|0.0181562655348|989.103249905|14701805.9709|2.240357E-6|1814.10069468
1569801600|2019-09-30|0.0210730641758|4692.36477053|17063646.7136|2.540801E-6|2057.38141696
1569888000|2019-10-01|0.024342623188|1391986.2036|19711130.6973|2.917633E-6|2362.51635437
1569974400|2019-10-02|0.0350431349449|96326.4132769|28375734.5134|4.17526E-6|3380.86388307
1570060800|2019-10-03|0.0638480629652|138905.531406|51718790.7185|7.729797E-6|6261.36071751
1570147200|2019-10-04|0.0847918471573|191923.083559|68684528.81|1.0332985E-5|8370.09959943
1570233600|2019-10-05|0.085331731808|125348.35991|69141107.5039|1.0468224E-5|8482.00998179
1570320000|2019-10-06|0.0894952644183|142316.110264|72514662.0973|1.1203495E-5|9077.77254488
1570406400|2019-10-07|0.0784613843677|245370.951348|63574322.1956|9.515519E-6|7710.06878912
1570492800|2019-10-08|0.0974345634667|161120.165264|78947578.8725|1.1840701E-5|9594.07670999
1570579200|2019-10-09|0.120991979117|1417553.3295|98035270.7953|1.4075808E-5|11405.1002307
1570665600|2019-10-10|0.122552042735|476184.419231|99335249.1372|1.4272686E-5|11568.8061009
1570752000|2019-10-11|0.110485875748|472912.745456|89554949.4618|1.3276749E-5|10761.5437508
1570838400|2019-10-12|0.103945408068|441245.419003|84253536.5112|1.2468628E-5|10106.5167184
1570924800|2019-10-13|0.0869107205283|605477.424643|70464046.9673|1.0444737E-5|8468.21236845
1571011200|2019-10-14|0.119744648927|574254.400662|97142769.7014|1.4298404E-5|11599.5710816
1571097600|2019-10-15|0.104363206001|616723.458808|84936120.7666|1.2718892E-5|10351.2855567
1571184000|2019-10-16|0.0939305130313|557522.303981|99139246.1975|1.1671973E-5|12319.2194689
1571270400|2019-10-17|0.100284652507|504772.67279|105866969.48|1.2374846E-5|13063.6883217
1571356800|2019-10-18|0.112708717973|587879.048733|118982617.056|1.4135932E-5|14922.8046785
1571443200|2019-10-19|0.110519392817|478343.589214|116671423.731|1.3834707E-5|14604.8120736
1571529600|2019-10-20|0.121412883165|364368.577911|128171297.155|1.476669E-5|15588.6736452
1571616000|2019-10-21|0.110756482745|460938.637431|116921711.203|1.3435253E-5|14183.1225791
1571702400|2019-10-22|0.116171187267|243748.933265|122637823.729|1.438082E-5|15181.3243002
1571788800|2019-10-23|0.107493731237|427288.562268|113477339.55|1.4304514E-5|15100.7707481
1571875200|2019-10-24|0.106360145737|412222.103513|112290757.546|1.4193675E-5|14985.1103255
1571961600|2019-10-25|0.120886664728|463320.290602|127855036.608|1.395807E-5|14762.6667907
1572048000|2019-10-26|0.110102113107|573284.342001|116475019.605|1.1909404E-5|12598.741525
1572134400|2019-10-27|0.120096074514|520507.523712|127047449.307|1.2573247E-5|13301.0089407
1572220800|2019-10-28|0.118902557147|475265.701334|125784849.028|1.2845792E-5|13589.329331
1572307200|2019-10-29|0.116435201663|514906.371483|123218893.18|1.2350346E-5|13069.8958972
1572393600|2019-10-30|0.112650371819|590592.7713|119221314.974|1.2236989E-5|12950.7776703
1572480000|2019-10-31|0.105460916918|580733.636351|112034339.839|1.146366E-5|12178.1947073
1572566400|2019-11-01|0.119139155603|650304.202277|126565148.844|1.2864465E-5|13666.312467
1572652800|2019-11-02|0.117472518799|569306.685622|124794629.873|1.259797E-5|13383.2067225
1572739200|2019-11-03|0.115526370971|536263.894829|122727177.84|1.2509143E-5|13288.8430986
1572825600|2019-11-04|0.115747743779|468374.025175|122965106.064|1.2297091E-5|13063.8667305
1572912000|2019-11-05|0.129521299835|635372.200221|137597501.703|1.3863626E-5|14728.0818257
1572998400|2019-11-06|0.134808540765|478182.381846|143214424.508|1.4401268E-5|15299.2480825
1573084800|2019-11-07|0.135772026941|645552.168262|144237988.13|1.4650243E-5|15563.7477288
1573171200|2019-11-08|0.128770533403|510120.362502|136799921.802|1.4624904E-5|15536.8287348
1573257600|2019-11-09|0.130226603573|537699.338007|138353873.784|1.4775672E-5|15697.8021608
1573344000|2019-11-10|0.135674771574|562579.896364|144322334.457|1.4982539E-5|15937.4877104
1573430400|2019-11-11|0.137555028795|354166.473926|146322434.464|1.5706594E-5|16707.692124
1573516800|2019-11-12|0.135845321403|481887.790723|144503754.696|1.5409542E-5|16391.7067894
1573603200|2019-11-13|0.146799139315|406559.716105|156155740.942|1.6666072E-5|17728.3247974
1573689600|2019-11-14|0.144490321788|573985.175258|153699765.292|1.6592644E-5|17650.2166845
1573776000|2019-11-15|0.155431825277|522897.998721|165338652.225|1.8303341E-5|19469.9491353
1573862400|2019-11-16|0.164772544711|501290.60641|175276399.486|1.9269929E-5|20498.3407849
1573948800|2019-11-17|0.184928452388|626707.396336|196720347.483|2.1558519E-5|22933.190075
1574035200|2019-11-18|0.168141936348|532694.692566|178865418.97|2.0235425E-5|21525.9669853
1574121600|2019-11-19|0.168490592429|486336.628244|179236311.071|2.0532244E-5|21841.7160241
1574208000|2019-11-20|0.171445226444|506481.604832|182379380.923|2.1357854E-5|22719.9804343
1574294400|2019-11-21|0.154130437378|516466.749739|163960317.435|2.0166882E-5|21453.0525614
1574380800|2019-11-22|0.162163808747|570437.194415|172506028.082|2.222464E-5|23642.0469004
1574467200|2019-11-23|0.168856987646|451353.966814|179626073.646|2.2825308E-5|24281.023326
1574553600|2019-11-24|0.156945805359|379654.605251|166955239.37|2.2268396E-5|23688.5934993
1574640000|2019-11-25|0.151427395051|622162.651036|161084884.876|2.1190114E-5|22541.5425858
1574726400|2019-11-26|0.143263989311|520857.651459|152400846.737|1.9847135E-5|21112.9132579
1574812800|2019-11-27|0.147048238066|575667.885784|157220501.633|1.9524005E-5|20874.604826
1574899200|2019-11-28|0.150224073535|494622.003342|160616029.877|2.0128894E-5|21521.3378522
1574985600|2019-11-29|0.154809294282|447141.402891|165518439.558|1.9946455E-5|21326.2783842
1575072000|2019-11-30|0.146776378453|288312.642832|156929835.758|1.9390165E-5|20731.5062604
1575158400|2019-12-01|0.142218933677|434979.276204|152057123.489|1.9155891E-5|20481.0260351
1575244800|2019-12-02|0.137884313615|493213.189689|147422650.138|1.883154E-5|20134.2376098
1575331200|2019-12-03|0.135307319513|442480.144713|144667388.935|1.8484239E-5|19762.9115867
1575417600|2019-12-04|0.133755993986|312181.870513|143008748.336|1.8443927E-5|19719.8109488
1575504000|2019-12-05|0.135329753383|425648.134725|144692776.216|1.8169195E-5|19426.2621518
1575590400|2019-12-06|0.134206391811|532427.004948|143491692.932|1.7782755E-5|19013.0856326
1575676800|2019-12-07|0.134914686693|513672.593536|144248992.42|1.7854743E-5|19090.0542468
1575763200|2019-12-08|0.140664552907|502270.783586|150396673.063|1.8595734E-5|19882.3119895
1575849600|2019-12-09|0.134256153971|467951.516628|143544897.973|1.8140519E-5|19395.6021532
1575936000|2019-12-10|0.129497233278|497704.262298|138489805.151|1.7792677E-5|19028.2395111
1576022400|2019-12-11|0.126608990642|454701.53678|135400996.612|1.7542123E-5|18760.2864919
1576108800|2019-12-12|0.133376164484|361802.714591|142638097.846|1.841415E-5|19692.8689592
1576195200|2019-12-13|0.131346070806|633772.221529|140467030.011|1.8067644E-5|19322.3008226
1576281600|2019-12-14|0.128320139741|1175761.83056|137230971.657|1.8010668E-5|19261.3682842
1576368000|2019-12-15|0.123510465554|1018134.37761|132087303.147|1.7268632E-5|18467.8036771
1576454400|2019-12-16|0.120272897112|1039488.50535|128624910.852|1.7349187E-5|18553.9525929
1576540800|2019-12-17|0.111422544862|552136.142644|119159970.732|1.6779202E-5|17944.3865845
1576627200|2019-12-18|0.12872135234|433656.815261|137660045.339|1.7689273E-5|18917.6549106
1576713600|2019-12-19|0.121850475292|315073.002308|130312039.521|1.6916994E-5|18091.7471632
1576800000|2019-12-20|0.10959362106|201079.383263|117204042.451|1.5181661E-5|16235.908834
1576886400|2019-12-21|0.111824413445|106275.194448|119589745.951|1.5550264E-5|16630.1084347
1576972800|2019-12-22|0.118637288161|248034.284175|126875721.628|1.57939E-5|16890.6630528
1577059200|2019-12-23|0.115304770857|211458.451148|123311787.014|1.567572E-5|16764.2763744
1577145600|2019-12-24|0.108707900239|235366.482625|116256815.234|1.484567E-5|15876.5858821
1577232000|2019-12-25|0.108740019577|229709.17686|116291165.009|1.4946762E-5|15984.6979323
1577318400|2019-12-26|0.0983458115134|183527.336893|105175160.342|1.3585614E-5|14529.0288301
1577404800|2019-12-27|0.0947489350504|106735.277168|101328508.89|1.2996953E-5|13899.4899193
1577491200|2019-12-28|0.0909246138678|83196.3827632|97238618.4571|1.2424807E-5|13287.6128463
1577577600|2019-12-29|0.0989369196918|295977.180594|105807316.369|1.3329052E-5|14254.6506022
1577664000|2019-12-30|0.0936240466941|289073.890071|100125505.819|1.283753E-5|13728.9962366
1577750400|2019-12-31|0.0944230300129|225248.262741|100979972.291|1.3125979E-5|14037.4757677
1577836800|2020-01-01|0.0937945643306|275600.414668|100307864.574|1.3026707E-5|13931.3101023
1577923200|2020-01-02|0.0905612917971|289679.46724|96850066.505|1.2964237E-5|13864.5020485
1578009600|2020-01-03|0.0867004149848|271174.699185|92721081.9397|1.1804191E-5|12623.8999102
1578096000|2020-01-04|0.0772194816611|239678.018413|82581771.8139|1.0420059E-5|11143.6507487
1578182400|2020-01-05|0.0766432741007|224123.129011|81965551.1368|1.0341383E-5|11059.5113147
1578268800|2020-01-06|0.0918216233116|209685.633087|98207100.3661|1.1818643E-5|12640.5373531
1578355200|2020-01-07|0.105390939609|487305.335487|112720056.677|1.2909715E-5|13807.4848928
1578441600|2020-01-08|0.0942885434553|518481.427042|100845575.547|1.1669572E-5|12481.0996288
1578528000|2020-01-09|0.0870679752871|492218.392764|93122873.233|1.1050537E-5|11819.0155774
1578614400|2020-01-10|0.0931836283261|618380.121887|99663822.1963|1.1410397E-5|12203.901031
1578700800|2020-01-11|0.077611245256|452482.90963|83008501.4565|9.656098E-6|10327.6042312
1578787200|2020-01-12|0.0832578112631|140967.588946|89047742.0469|1.0162694E-5|10869.4300281
1578873600|2020-01-13|0.0829513323381|209242.954662|88719949.9054|1.0185333E-5|10893.6433938
1578960000|2020-01-14|0.0909433501575|349368.03219|97267750.1708|1.0301968E-5|11018.3894475
1579046400|2020-01-15|0.0868027896035|283542.353406|92839245.9554|9.856102E-6|10541.516948
1579132800|2020-01-16|0.0788655672385|239855.644935|84350051.7404|9.040292E-6|9668.9737315
1579219200|2020-01-17|0.0767564136853|121639.554344|82094223.0237|8.596269E-6|9194.07239831
1579305600|2020-01-18|0.0773489845248|141451.67342|82728002.5389|8.649294E-6|9250.7848731
1579392000|2020-01-19|0.0756210683066|197047.651238|80879923.2375|8.685842E-6|9289.87450117
1579478400|2020-01-20|0.069514008316|197858.027874|74348164.902|8.029207E-6|8587.57566324
1579564800|2020-01-21|0.0613032901452|137665.356053|65566455.3831|7.009379E-6|7496.82658758
1579651200|2020-01-22|0.0562469200984|139146.420448|60162512.5811|6.479406E-6|6930.46560258
1579737600|2020-01-23|0.0767341513115|144662.071205|82085043.8079|9.127937E-6|9764.45423211
1579824000|2020-01-24|0.0864171704063|168426.452559|92443287.6016|1.0232413E-5|10945.948512
1579910400|2020-01-25|0.0636675038951|226224.264804|68107221.5832|7.608588E-6|8139.15666782
1579996800|2020-01-26|0.0890263820603|123983.664303|95234447.0693|1.0355722E-5|11077.8562023
1580083200|2020-01-27|0.083731373657|169866.59852|89570202.5403|9.397651E-6|10052.9761631
1580169600|2020-01-28|0.0752343747947|143625.995119|80480683.5722|8.039071E-6|8599.65848232
1580256000|2020-01-29|0.0747144513384|69390.8812814|79924504.3618|8.019472E-6|8578.69278783
1580342400|2020-01-30|0.0679897335885|52513.8900112|72730873.1491|7.150045E-6|7648.64029403
1580428800|2020-01-31|0.0628412839096|84199.7459805|67223405.7603|6.720612E-6|7189.26157021
1580515200|2020-02-01|0.0734716878459|151847.349424|78595101.4474|7.822066E-6|8367.52344778
1580601600|2020-02-02|0.0727069417875|142282.203839|77777027.2231|7.780833E-6|8323.41514003
1580688000|2020-02-03|0.0719050522491|168687.640158|59662006.8465|7.737116E-6|6419.7417751
1580774400|2020-02-04|0.0782403332071|155855.33463|64918599.5902|8.522018E-6|7071.00099866
1580860800|2020-02-05|0.0814497074915|195404.469398|67581523.8847|8.472497E-6|7029.91178241
1580947200|2020-02-06|0.0758101753217|149233.451839|62902216.9876|7.791543E-6|6464.90166227
1581033600|2020-02-07|0.0743102579342|189381.199421|62604168.1052|7.585819E-6|6390.8254539
1581120000|2020-02-08|0.0707805968403|144162.601104|59630534.281|7.174834E-6|6044.58289272
1581206400|2020-02-09|0.0683036862702|186894.515396|57543811.2629|6.751595E-6|5688.01670333
1581292800|2020-02-10|0.0797278585704|172118.624619|67168334.4852|8.08877E-6|6814.54661741
1581379200|2020-02-11|0.0865200841294|181663.275909|72890581.2184|8.475517E-6|7140.36938906
1581465600|2020-02-12|0.0813676284919|207380.762339|68549791.5636|7.879837E-6|6638.52681855
1581552000|2020-02-13|0.0940416774001|216202.085648|79227298.4177|9.206793E-6|7756.447531
1581638400|2020-02-14|0.0965110589949|255399.685524|81307678.4995|9.358997E-6|7884.67484533
1581724800|2020-02-15|0.0952599786143|234504.840369|80253680.7253|9.63251E-6|8115.10136123
1581811200|2020-02-16|0.0945778513887|225324.529792|79679008.9547|9.520206E-6|8020.48860263
1581897600|2020-02-17|0.09696344313|194642.06786|81688798.5928|1.00064E-5|8430.0924952
1581984000|2020-02-18|0.110057024065|211358.7347|92719748.6224|1.0851613E-5|9142.15914936
1582070400|2020-02-19|0.106827449311|214005.812465|89998928.5576|1.1089293E-5|9342.39743528
1582156800|2020-02-20|0.0959639895317|357743.864902|80846788.8512|9.987431E-6|8414.11168047
1582243200|2020-02-21|0.0979897775355|432606.086792|82553454.6099|1.0116179E-5|8522.57801687
1582329600|2020-02-22|0.0976075475406|361495.897724|82231437.2799|1.0100974E-5|8509.76825948
1582416000|2020-02-23|0.101623078302|369062.353656|85614401.7562|1.0239601E-5|8626.55735769
1582502400|2020-02-24|0.108382799859|376419.573941|91309264.8406|1.1231175E-5|9461.92877357
1582588800|2020-02-25|0.0948614983046|409569.324221|79917972.9914|1.0154623E-5|8554.96593619
1582675200|2020-02-26|0.0826586900783|338372.221361|69637472.307|9.371179E-6|7894.93781571
1582761600|2020-02-27|0.0796236357247|344927.64481|67080529.8573|9.064112E-6|7636.24305913
1582848000|2020-02-28|0.074052009601|321320.100391|62386601.6142|8.538759E-6|7193.64888114
1582934400|2020-02-29|0.0783845700583|339903.353208|66036654.1202|9.115006E-6|7679.11973081
1583020800|2020-03-01|0.0762293290978|306165.068292|64220928.1202|8.902743E-6|7500.29450662
1583107200|2020-03-02|0.0859528468499|369643.817043|72417094.2683|9.690647E-6|8164.57538103
1583193600|2020-03-03|0.0834331122605|347730.474618|70294164.4995|9.494213E-6|7999.07557484
1583280000|2020-03-04|0.0829760338982|256645.903488|69909066.2967|9.477293E-6|7984.82011641
1583366400|2020-03-05|0.0896846124392|231028.229076|75561185.8298|9.878506E-6|8322.85056808
1583452800|2020-03-06|0.0908975209199|257170.21294|76583086.9187|9.964052E-6|8394.92488525
1583539200|2020-03-07|0.0915585645691|152042.81614|77140030.1965|1.0275987E-5|8657.73673068
1583625600|2020-03-08|0.0741411310458|127367.643842|62465473.4878|9.144064E-6|7704.06762489
1583712000|2020-03-09|0.0719083741776|82022.4301189|60584328.5284|9.075164E-6|7646.01791534
1583798400|2020-03-10|0.0732228700394|125811.353685|61691819.1378|9.257317E-6|7799.48567651
1583884800|2020-03-11|0.0750899885386|160843.862818|63264906.0258|9.491329E-6|7996.64574374
1583971200|2020-03-12|0.0437091280601|129007.218198|36825866.3107|8.793199E-6|7408.45642978
1584057600|2020-03-13|0.0525997738761|124317.189355|44316423.7472|9.454088E-6|7965.26941234
1584144000|2020-03-14|0.045999345199|107001.172346|38755422.7654|8.845405E-6|7452.4410907
1584230400|2020-03-15|0.0475822566537|110814.42144|40089059.1979|8.824087E-6|7434.4802241
1584316800|2020-03-16|0.0452162124838|50217.3394265|38095616.8632|9.017129E-6|7597.12219844
1584403200|2020-03-17|0.0464770672953|75445.8153081|39157913.7514|8.894061E-6|7493.43480141
1584489600|2020-03-18|0.0526362083885|225386.544335|44347120.5957|1.0048072E-5|8465.71351511
1584576000|2020-03-19|0.0549086483966|307179.768983|46261699.4412|8.868832E-6|7472.17883447
1584662400|2020-03-20|0.052860113545|215113.798271|44535765.4332|8.527505E-6|7184.60360641
1584748800|2020-03-21|0.052414451196|125297.622833|44160285.4634|8.474355E-6|7139.82360549
1584835200|2020-03-22|0.0464013659242|186990.504172|39094133.7427|7.95872E-6|6705.39019495
1584921600|2020-03-23|0.0620335001739|310099.181125|52264537.9941|9.668089E-6|8145.56978817
1585008000|2020-03-24|0.0558325286516|278691.939447|47040088.1272|8.290149E-6|6984.62614833
1585094400|2020-03-25|0.0569294632354|203557.778044|47964278.7512|8.521019E-6|7179.13901401
1585180800|2020-03-26|0.0562588620631|111028.06611|47399283.0577|8.376291E-6|7057.20260814
1585267200|2020-03-27|0.05423076507|115903.878171|45690568.3785|8.382142E-6|7062.13219958
1585353600|2020-03-28|0.0525682959595|104153.796042|44289902.9357|8.421446E-6|7095.24665219
1585440000|2020-03-29|0.0499007455025|92960.0977356|42042435.1671|8.426272E-6|7099.31265942
1585526400|2020-03-30|0.0527060916118|125553.785203|44405998.6917|8.197105E-6|6906.23460732
1585612800|2020-03-31|0.0515369262899|74354.4797528|43420952.1408|8.004313E-6|6743.80326328
1585699200|2020-04-01|0.0523755727165|70493.5399263|44127529.5208|7.927554E-6|6679.13217974
1585785600|2020-04-02|0.0549431210448|130242.913656|46290743.3775|8.087453E-6|6813.85047449
1585872000|2020-04-03|0.0552359724006|109305.561793|46537476.8485|8.203296E-6|6911.45065597
1585958400|2020-04-04|0.0549183743659|97730.8970005|46269893.7763|7.996819E-6|6737.48940953
1586044800|2020-04-05|0.0550588722305|99915.766518|46388266.2035|8.107469E-6|6830.7143785
1586131200|2020-04-06|0.0589621900188|87671.6073461|49676894.1268|8.108356E-6|6831.46169479
1586217600|2020-04-07|0.0614500668921|60584.166749|51772983.0949|8.562781E-6|7214.32438368
1586304000|2020-04-08|0.0555035088449|86982.7912575|46762881.9702|7.567871E-6|6376.09163283
1586390400|2020-04-09|0.0574213890517|98370.5734936|48378736.6722|7.863693E-6|6625.32793443
1586476800|2020-04-10|0.0483801491703|65795.2434822|40761300.5454|7.046857E-6|5937.12630084
1586563200|2020-04-11|0.0460701811696|98182.2155464|38815103.5712|6.716668E-6|5658.93507372
1586649600|2020-04-12|0.0443978152434|44302.5156101|37406099.8515|6.368847E-6|5365.88851309
1586736000|2020-04-13|0.048031721157|24363.2091438|40467742.5632|7.017013E-6|5911.98209863
1586822400|2020-04-14|0.0469168973377|44658.6185375|39528479.8794|6.856762E-6|5776.96723643
1586908800|2020-04-15|0.0441152584888|113937.964966|37168039.8002|6.641754E-6|5595.81844177
1586995200|2020-04-16|0.0472561533674|66533.4999224|39814310.2711|6.640081E-6|5594.40890383
1587081600|2020-04-17|0.0517228677552|72949.6686188|43577611.7643|7.288828E-6|6140.99199417
1587168000|2020-04-18|0.0566094385443|86524.5247443|47694651.1696|7.799952E-6|6571.62479166
1587254400|2020-04-19|0.0598270552726|98964.4184236|50405561.4242|8.321536E-6|7011.07036073
1587340800|2020-04-20|0.0552699342013|85207.7078472|46566090.385|8.031134E-6|6766.40052394
1587427200|2020-04-21|0.0537577390335|110015.728561|45292033.9223|7.813258E-6|6582.83537853
1587513600|2020-04-22|0.0537382795895|112670.365151|45275638.9285|7.550473E-6|6361.43344928
1587600000|2020-04-23|0.0546466575635|91577.4903611|46040966.6144|7.355139E-6|6196.86041639
1587686400|2020-04-24|0.0505073729375|54922.3735239|42553531.6317|6.68892E-6|5635.55679592
1587772800|2020-04-25|0.0518572205639|45732.5003749|43690806.8517|6.850417E-6|5771.62143952
1587859200|2020-04-26|0.055215824883|51477.0262423|46520502.1381|7.189685E-6|6057.46191646
1587945600|2020-04-27|0.056754165525|101838.932542|47816586.7167|7.280281E-6|6133.79096562
1588032000|2020-04-28|0.0564528752004|82256.5976662|47562743.2358|7.231005E-6|6092.27489177
1588118400|2020-04-29|0.0642205066046|85272.4695701|54107137.2408|7.296924E-6|6147.81304568
1588204800|2020-04-30|0.054312536659|146527.808108|45759462.6744|6.272703E-6|5284.88515641
1588291200|2020-05-01|0.0602712643958|67245.1881275|50779817.0204|6.798968E-6|5728.27456714
1588377600|2020-05-02|0.0571106453683|62091.9986886|48116928.5362|6.353678E-6|5353.10830926
1588464000|2020-05-03|0.0623461617858|55742.1599294|52677592.8137|7.00718E-6|5920.51481983
1588550400|2020-05-04|0.0580910065653|56644.592213|49082322.0281|6.517812E-6|5507.03743002
1588636800|2020-05-05|0.0593839923989|86864.7390085|50174793.1491|6.595971E-6|5573.07562482
1588723200|2020-05-06|0.0599802237275|73103.7114993|50678561.629|6.471223E-6|5467.67339699
1588809600|2020-05-07|0.0689027361165|109377.035088|58217381.3581|6.923841E-6|5850.09993331
1588896000|2020-05-08|0.0619688299272|170880.942581|52358777.1331|6.295939E-6|5319.57223224
1588982400|2020-05-09|0.0615699877232|133901.413148|52021786.906|6.41762E-6|5422.38308679
1589068800|2020-05-10|0.0562681947358|106504.916934|47542189.6995|6.425928E-6|5429.40269198
1589155200|2020-05-11|0.0567438122621|84833.3648994|47944049.0228|6.59674E-6|5573.72536921
1589241600|2020-05-12|0.0596143806811|73136.7675792|50369453.0892|6.770916E-6|5720.89036129
1589328000|2020-05-13|0.0702456588619|183726.151999|59352045.2337|7.577751E-6|6402.60234453
1589414400|2020-05-14|0.0686833544657|69336.3761558|58032021.154|7.056228E-6|5961.95651405
1589500800|2020-05-15|0.0692365027776|40054.5715915|58499387.8805|7.422281E-6|6271.2424481
1589587200|2020-05-16|0.0696762504151|57846.0669761|58870939.9749|7.430537E-6|6278.21811739
1589673600|2020-05-17|0.0709948682601|75675.805618|59985068.1253|7.341204E-6|6202.73877329
1589760000|2020-05-18|0.0744994889282|112221.786806|62946196.3685|7.659376E-6|6471.56903614
1589846400|2020-05-19|0.0756773398916|104467.76728|63941387.5987|7.778502E-6|6572.22111707
1589932800|2020-05-20|0.0717845473521|158633.131228|60652284.7184|7.538033E-6|6369.04376495
1590019200|2020-05-21|0.0672854514589|88167.3594765|56850903.2909|7.408854E-6|6259.89769137
1590105600|2020-05-22|0.0740450252462|94032.780733|62562210.3764|8.063643E-6|6813.1427883
1590192000|2020-05-23|0.0745167193568|120671.768336|62960754.7226|8.091475E-6|6836.65863469
1590278400|2020-05-24|0.0709539606411|115082.231833|59950504.4114|8.071785E-6|6820.02213658
1590364800|2020-05-25|0.0864695670233|115075.087987|73059968.9213|9.708117E-6|8202.59370691
1590451200|2020-05-26|0.0855814648229|114476.50612|72480831.4849|9.686582E-6|8203.7800949
1590537600|2020-05-27|0.0863403797591|98782.7619526|73404179.5291|9.404227E-6|7995.21115111
1590624000|2020-05-28|0.085477452468|99612.8493925|72670542.8464|8.973303E-6|7628.85160129
1590710400|2020-05-29|0.0799781169386|119669.075757|68069679.6093|8.473044E-6|7211.43998474
1590796800|2020-05-30|0.085633414486|180095.012893|72882924.8679|8.82781E-6|7513.38267708
1590883200|2020-05-31|0.0753142161547|155149.883108|64100215.908|7.960443E-6|6775.16332341
1590969600|2020-06-01|0.0802423899027|89470.1520957|68294603.3345|7.892227E-6|6717.10442628
1591056000|2020-06-02|0.071107824289|81517.215184|60520139.7875|7.461625E-6|6350.61742582
1591142400|2020-06-03|0.0732881010736|98626.4068811|62375781.6539|7.589339E-6|6459.31529712
1591228800|2020-06-04|0.0661522370306|135116.542188|56302420.618|6.74979E-6|5744.77194909
1591315200|2020-06-05|0.0694036516545|97841.4763958|59069711.9746|7.18053E-6|6111.37640188
1591401600|2020-06-06|0.0709638282682|87217.7970087|60397584.2264|7.350962E-6|6256.4317255
1591488000|2020-06-07|0.0718517200597|105857.664381|61153272.3082|7.362722E-6|6266.44070624
1591574400|2020-06-08|0.0745675666139|177941.954926|63464739.6431|7.631136E-6|6494.88888284
1591660800|2020-06-09|0.0841319110462|169197.584907|71604989.5777|8.588657E-6|7309.8386489
1591747200|2020-06-10|0.0832705799981|188702.059564|70871907.4457|8.436655E-6|7180.4691684
1591833600|2020-06-11|0.0777557997701|100950.014354|66178257.0122|8.341303E-6|7099.31471843
1591920000|2020-06-12|0.0800139082312|160646.199397|68100141.7146|8.439534E-6|7182.91949625
1592006400|2020-06-13|0.0760808357361|201377.264887|64752688.7504|8.029405E-6|6833.85714399
1592092800|2020-06-14|0.0756160694943|157937.173816|64357124.4337|8.055585E-6|6856.13904159
1592179200|2020-06-15|0.0769789776606|150075.263436|65517100.7593|8.145318E-6|6932.51113929
1592265600|2020-06-16|0.0801049898521|132593.572562|68177661.6287|8.398489E-6|7147.98594059
1592352000|2020-06-17|0.0835750504369|104560.360531|71131043.3945|8.815696E-6|7503.07240559
1592438400|2020-06-18|0.0827262393751|140561.551079|70408617.0705|8.789592E-6|7480.85519188
1592524800|2020-06-19|0.0770213389863|167808.076602|65553154.6448|8.292548E-6|7057.81915243
1592611200|2020-06-20|0.0776189114984|184909.233553|66061750.8834|8.317196E-6|7078.79715901
1592697600|2020-06-21|0.078288760251|164890.434772|66631861.7052|8.414862E-6|7161.92106319
1592784000|2020-06-22|0.0814238485315|195267.184829|69300147.2684|8.438826E-6|7182.31691476
1592870400|2020-06-23|0.0844120816853|298695.297042|71843443.8746|8.765844E-6|7460.64317872
1592956800|2020-06-24|0.0902976040607|123399.941715|76852634.3602|9.695231E-6|8251.64799035
1593043200|2020-06-25|0.0828445229838|41939.0337687|70509288.6998|8.941845E-6|7610.43829943
1593129600|2020-06-26|0.0805165658437|38289.1522311|68527955.521|8.787219E-6|7478.83552255
1593216000|2020-06-27|0.0740303533172|34435.8948528|63007515.3624|8.184318E-6|6965.70418766
1593302400|2020-06-28|0.0766509073625|34319.5064162|65237878.8805|8.383028E-6|7134.82702467
1593388800|2020-06-29|0.0796434057816|38806.1511991|67784805.6702|8.665506E-6|7375.24512518
1593475200|2020-06-30|0.076900864841|46484.4693052|65450618.6414|8.415509E-6|7162.47172735
1593561600|2020-07-01|0.080561162499|49255.8098303|68565911.904|8.72977E-6|7429.94046008
1593648000|2020-07-02|0.0769842416833|51908.6847704|69370793.0733|8.438099E-6|7603.60311229
1593734400|2020-07-03|0.077021947883|52142.8264051|69404770.2733|8.475776E-6|7637.55400034
1593820800|2020-07-04|0.07629050404|43548.0794923|68745663.4435|8.353748E-6|7527.59410527
1593907200|2020-07-05|0.0765571529007|56450.0912313|68985941.7464|8.437033E-6|7602.64253564
1593993600|2020-07-06|0.0783785743303|66002.2061095|70627231.5263|8.359958E-6|7533.1899599
1594080000|2020-07-07|0.0776938562761|45237.4215876|70010229.4826|8.397268E-6|7566.81014285
1594166400|2020-07-08|0.0788896247213|120538.163567|71087740.978|8.367293E-6|7539.79955631
1594252800|2020-07-09|0.0806366455567|213726.309732|72661988.0994|8.691197E-6|7831.67068302
1594339200|2020-07-10|0.0788627338356|130036.652635|71063509.4828|8.499231E-6|7658.68938837
1594425600|2020-07-11|0.0783528248627|72866.4770945|70604028.5674|8.479425E-6|7640.84212643
1594512000|2020-07-12|0.0769824547635|94649.750271|69369182.8576|8.298653E-6|7477.9477895
1594598400|2020-07-13|0.0779476365188|133797.58193|70238911.8092|8.432593E-6|7598.64163306
1594684800|2020-07-14|0.0774898582408|134176.412042|69826406.0614|8.383433E-6|7554.34337004
1594771200|2020-07-15|0.0772738313572|70279.8521983|69631743.4147|8.405874E-6|7574.56504051
1594857600|2020-07-16|0.0768414836288|83084.175748|69242153.2318|8.41432E-6|7582.17576324
1594944000|2020-07-17|0.0762388373797|68918.2581087|68699106.4041|8.330846E-6|7506.95702427
1595030400|2020-07-18|0.075781141407|70853.7313208|68286674.8218|8.273918E-6|7455.6589869
1595116800|2020-07-19|0.076836642539|93087.1670115|69237790.9074|8.364704E-6|7537.46659688
1595203200|2020-07-20|0.0767721818346|103240.102254|69179705.1214|8.377373E-6|7548.88268098
1595289600|2020-07-21|0.0773180159295|89215.3632474|69671558.3009|8.247354E-6|7431.72206544
1595376000|2020-07-22|0.0771188446378|111909.284847|69492084.2922|8.096158E-6|7295.47877463
1595462400|2020-07-23|0.0767659477523|49533.4062613|69174087.5662|8.01225E-6|7219.86895662
1595548800|2020-07-24|0.0752183071105|37562.6113589|67779502.696|7.887088E-6|7107.08500225
1595635200|2020-07-25|0.0727684008026|59562.372146|65571882.8016|7.519639E-6|6775.97531044
1595721600|2020-07-26|0.068340672253|45136.9993616|61582039.7608|6.899497E-6|6217.16299498
1595808000|2020-07-27|0.0673568959154|111281.298263|60695555.1604|6.128439E-6|5522.35969779
1595894400|2020-07-28|0.0674769899752|89370.3160743|60803772.3745|6.183275E-6|5571.77262601
1595980800|2020-07-29|0.0764616004432|119549.851478|68899839.0634|6.888142E-6|6206.93096266
1596067200|2020-07-30|0.0809715530236|112142.568198|72963774.492|7.287372E-6|6566.67863456
1596153600|2020-07-31|0.0812399266662|104345.638803|73530566.7091|7.174475E-6|6493.64461834
1596240000|2020-08-01|0.0813348737912|103088.097747|73616503.7132|6.91647E-6|6260.12331124
1596326400|2020-08-02|0.0800384760189|80815.7690228|72443129.1572|7.240933E-6|6553.79600698
1596412800|2020-08-03|0.0790849448669|77297.3774248|71580084.4838|7.032055E-6|6364.73973449
1596499200|2020-08-04|0.0752519611338|113562.874954|68110836.324|6.715392E-6|6078.12684842
1596585600|2020-08-05|0.0777520604476|109221.625925|70373685.7248|6.618874E-6|5990.76803941
1596672000|2020-08-06|0.0772589459341|75402.2832612|69927365.9025|6.558611E-6|5936.22376884
1596758400|2020-08-07|0.0685080233147|116261.54309|62006872.5462|5.905114E-6|5344.74114786
1596844800|2020-08-08|0.0682760761515|56453.8617395|61981307.5437|5.80873E-6|5273.18939315
1596931200|2020-08-09|0.0696234255329|66837.2726515|63204436.9484|5.963085E-6|5413.31350785
1597017600|2020-08-10|0.0719498231518|57893.8568837|65316350.4386|6.057345E-6|5498.88313016
1597104000|2020-08-11|0.0689282755318|90445.1041373|62573376.8694|6.040762E-6|5483.82901339
1597190400|2020-08-12|0.0694590481036|71818.0455491|63055214.4304|5.995636E-6|5442.86344182
1597276800|2020-08-13|0.072195954479|125087.481414|65539789.4871|6.126537E-6|5561.69591721
1597363200|2020-08-14|0.0654973557653|209504.171098|59458773.5531|5.565305E-6|5052.20715985
1597449600|2020-08-15|0.0639225191101|110671.098853|58029130.2496|5.387169E-6|4890.49455387
1597536000|2020-08-16|0.0672011756249|29633.1421305|61005508.3491|5.650575E-6|5129.61562256
1597622400|2020-08-17|0.0674770522766|36855.6743162|61255950.3275|5.506352E-6|4998.68937984
1597708800|2020-08-18|0.0663378547176|39173.3628582|60221782.018|5.532196E-6|5022.15067115
1597795200|2020-08-19|0.0668099956321|19633.1391984|60650393.5152|5.681951E-6|5158.09888661
1597881600|2020-08-20|0.0668322911407|26611.6462879|60670633.4712|5.626385E-6|5107.65583936
1597968000|2020-08-21|0.0659866260905|16334.1935067|59903016.45|5.692188E-6|5167.39908679
1598054400|2020-08-22|0.0666888583371|6446.93275739|60540506.6857|5.70877E-6|5182.45231618
1598140800|2020-08-23|0.0667284059186|31919.6340188|60576408.1944|5.720469E-6|5193.07273172
1598227200|2020-08-24|0.0812803954199|341778.899279|74087520.5186|6.903031E-6|6292.15013301
1598313600|2020-08-25|0.0806103399674|85094.4550636|73637982.0255|7.09215E-6|6478.7174255
1598400000|2020-08-26|0.0804613688272|64682.7035953|73501896.0823|7.003728E-6|6397.94344974
1598486400|2020-08-27|0.069712952193|2163099.25767|64101437.0028|6.15654E-6|5660.97186463
1598572800|2020-08-28|0.0636946701815|4421091.18386|58567594.1072|5.518273E-6|5074.08190223
1598659200|2020-08-29|0.062590988147|4400641.06698|57803116.4531|5.439447E-6|5023.35875643
1598745600|2020-08-30|0.072927173893|6269003.81098|67348640.2041|6.226968E-6|5750.63868524
1598832000|2020-08-31|0.0858690820541|5939317.16154|79532409.0307|7.351289E-6|6808.80370053
1598918400|2020-09-01|0.0774614854089|6492570.56476|73681784.6014|6.471043E-6|6155.29116122
1599004800|2020-09-02|0.084427123487|4808095.03124|80307537.2806|7.396782E-6|7035.85911361
1599091200|2020-09-03|0.0711040194231|6048427.89303|67634528.5115|6.940162E-6|6601.51969567
1599177600|2020-09-04|0.0672310573727|5346408.95403|63950546.0257|6.395762E-6|6083.68346616
1599264000|2020-09-05|0.054946346479|4018109.79389|52265262.466|5.403017E-6|5139.37904354
1599350400|2020-09-06|0.0566970001857|3851509.63277|53941275.2801|5.515084E-6|5247.02653161
1599436800|2020-09-07|0.0590717227217|4893071.4045|56200575.8006|5.696645E-6|5419.7628642
1599523200|2020-09-08|0.0610721541374|5275163.30179|58103777.4042|6.027938E-6|5734.95355952
1599609600|2020-09-09|0.0570259411404|4635513.31551|54254228.2499|5.567663E-6|5297.04995972
1599696000|2020-09-10|0.0536270493107|4050311.83151|51020537.592|5.174788E-6|4923.27042189
1599782400|2020-09-11|0.0534138027484|3650372.87153|50817655.7555|5.135491E-6|4885.88342985
1599868800|2020-09-12|0.0522591289236|2960793.44013|49719343.0063|5.004623E-6|4761.39906423
1599955200|2020-09-13|0.0550348210817|3435720.69571|52362020.7127|5.330891E-6|5071.99295778
1600041600|2020-09-14|0.0568331881283|3744777.08365|61430799.1367|5.321042E-6|5751.49614275
1600128000|2020-09-15|0.054713355766|3865148.53386|59360795.123|5.067482E-6|5497.92197134
1600214400|2020-09-16|0.0584632072382|5221005.76285|66959802.2829|5.32699E-6|6101.17395219
1600300800|2020-09-17|0.0827791174203|95171152.5131|95815685.3746|7.560434E-6|8751.09795822
1600387200|2020-09-18|0.0714967374377|60586354.5646|83399956.9723|6.532612E-6|7620.2016937
1600473600|2020-09-19|0.0801431621046|37572156.7354|93485891.9537|7.223784E-6|8426.44428778
1600560000|2020-09-20|0.0791163361137|5069463.28936|92288113.6141|7.232984E-6|8437.17596075
1600646400|2020-09-21|0.077439005372|2982698.76006|90331530.465|7.401748E-6|8634.0368364
1600732800|2020-09-22|0.0787340439348|1727984.28536|91842175.0662|7.471115E-6|8714.95248406
1600819200|2020-09-23|0.07076586|9665736.42506|82568627.372|6.906556E-6|8058.47408324
1600905600|2020-09-24|0.06992152|2019521.83787|82361071.37|6.498243E-6|7654.32810246
1600992000|2020-09-25|0.06581236|3763805.71988|77520855.709|6.154877E-6|7249.87421548
1601078400|2020-09-26|0.06719455|4124190.84727|79148944.3565|6.250235E-6|7362.19681849
1601164800|2020-09-27|0.06453074|4221230.10886|76011227.859|5.988782E-6|7054.22986316
1601251200|2020-09-28|0.06031987|3625455.10108|71051223.409|5.63229E-6|6634.31627247
1601337600|2020-09-29|0.05973302|4003494.57016|70416186.1899|5.508068E-6|6493.17817573
1601424000|2020-09-30|0.05918222|3967886.60931|69766876.1506|5.487715E-6|6469.18504839
1601510400|2020-10-01|0.05906401|3751914.33366|69659414.7895|5.56187E-6|6559.60557597
1601596800|2020-10-02|0.06025752|2603569.29166|71067022.0076|5.697585E-6|6719.66583731
1601683200|2020-10-03|0.05858164|2081974.54676|69090507.2675|5.553115E-6|6549.2794716
1601769600|2020-10-04|0.05936758|2823169.72608|70017436.4757|5.56419E-6|6562.34126208
1601856000|2020-10-05|0.05816512|2717660.33582|68601187.6365|5.388983E-6|6355.88190917
1601942400|2020-10-06|0.05885234|2797767.49651|69411708.2881|5.549801E-6|6545.55397574
1602028800|2020-10-07|0.0566376|2899601.57188|66851734.2351|5.308629E-6|6265.99741268
1602115200|2020-10-08|0.05738786|3272251.27873|67737294.9069|5.257376E-6|6205.50110334
1602201600|2020-10-09|0.06341337|25569872.4436|74849458.3543|5.731268E-6|6764.85582589
1602288000|2020-10-10|0.06125302|27001228.581|72299509.7733|5.422367E-6|6400.24730064
1602374400|2020-10-11|0.06177023|26844296.7916|72911123.9979|5.42597E-6|6404.5992945
1602460800|2020-10-12|0.05865678|3170146.04864|69242213.766|5.076152E-6|5992.21440203
1602547200|2020-10-13|0.05872748|2982884.9425|69366043.614|5.139856E-6|6070.9479696
1602633600|2020-10-14|0.06095012|3472645.3725|71995734.8631|5.332699E-6|6299.11119631
1602720000|2020-10-15|0.06562006|3988635.35498|77525146.6029|5.708401E-6|6744.04479961
1602806400|2020-10-16|0.06782225|4930194.70716|80129660.5265|5.990242E-6|7077.26532122
1602892800|2020-10-17|0.06572745|2988350.41738|77654730.4164|5.786834E-6|6836.94611968
1602979200|2020-10-18|0.06513533|2977803.91578|76955161.177|5.672149E-6|6701.4497434
1603065600|2020-10-19|0.06315046|2429346.33182|74619112.5091|5.378152E-6|6354.86945271
1603152000|2020-10-20|0.06481944|2572702.38333|76591198.4172|5.439545E-6|6427.41236879
1603238400|2020-10-21|0.06273895|2388604.63809|74132872.2067|4.892426E-6|5780.93180455
1603324800|2020-10-22|0.05854896|3214269.81738|69181946.6834|4.515614E-6|5335.68772171
1603411200|2020-10-23|0.05507932|1783275.93402|65082732.9149|4.259301E-6|5032.86804171
1603497600|2020-10-24|0.0540035|888376.192358|63811524.6573|4.119869E-6|4868.11266452
1603584000|2020-10-25|0.05318808|124050.450871|62848011.6746|4.081603E-6|4822.89702872
1603670400|2020-10-26|0.05404204|501077.831872|63857068.2723|4.133156E-6|4883.81313644
1603756800|2020-10-27|0.05414744|2054826.22043|63981607.4394|3.96562E-6|4685.84926811
1603843200|2020-10-28|0.0524461|1230877.00778|61971277.581|3.951848E-6|4669.57637205
1603929600|2020-10-29|0.05166857|1675941.99116|61052527.7425|3.844993E-6|4543.31408441
1604016000|2020-10-30|0.0509526|2008745.6884|60206531.8082|3.761305E-6|4444.42735253
1604102400|2020-10-31|0.04995809|870372.850399|59031401.58|3.625144E-6|4283.53708578
1604188800|2020-11-01|0.04955274|1900039.08844|58552423.6787|3.607217E-6|4262.35356683
1604275200|2020-11-02|0.04996154|873900.253992|59035476.5724|3.687065E-6|4356.70396526
1604361600|2020-11-03|0.0485612|898389.333712|57380810.9672|3.481015E-6|4113.23162708
1604448000|2020-11-04|0.04788775|435501.346265|56585051.0713|3.388195E-6|4003.55387577
1604534400|2020-11-05|0.04683792|137495.639473|55344552.7309|3.006314E-6|3552.31623647
1604620800|2020-11-06|0.05063917|1743690.07649|59836169.711|3.253216E-6|3844.05954289
1604707200|2020-11-07|0.05003009|1941712.72706|59116472.7103|3.372719E-6|3985.26668097
1604793600|2020-11-08|0.05103746|1581969.86351|60306797.0956|3.297086E-6|3895.89717844
1604880000|2020-11-09|0.04983779|584543.741427|58889243.8087|3.250506E-6|3840.85731602
1604966400|2020-11-10|0.05013955|198472.814003|59245811.4698|3.279044E-6|3874.5785039
1605052800|2020-11-11|0.05018856|654155.809545|59303725.3102|3.196451E-6|3776.98527456
1605139200|2020-11-12|0.04885626|870837.480904|57729451.4668|3.001673E-6|3546.83178313
1605225600|2020-11-13|0.04698743|859532.903198|55521216.6301|2.879518E-6|3402.49174446
1605312000|2020-11-14|0.04733836|100416.786703|55935873.2156|2.946101E-6|3481.16690178
1605398400|2020-11-15|0.04817674|66819.6133635|56926520.2705|3.019428E-6|3567.81154655
1605484800|2020-11-16|0.04786015|141430.161159|56552433.3456|2.863115E-6|3383.10933414
1605571200|2020-11-17|0.04871739|957554.229699|57565369.9683|2.760911E-6|3262.34355257
1605657600|2020-11-18|0.04199191|263649.664671|49618408.373|2.358565E-6|2786.92351322
1605744000|2020-11-19|0.0414179|269907.017447|48940983.6378|2.324616E-6|2746.855674
1605830400|2020-11-20|0.04376283|1577560.83589|51715505.6138|2.350147E-6|2777.22076867
1605916800|2020-11-21|0.04009355|830609.627784|47379436.0632|2.150684E-6|2541.51091809
1606003200|2020-11-22|0.03787953|863330.265374|44763080.8553|2.062032E-6|2436.74895497
1606089600|2020-11-23|0.04288736|2237463.71964|50680948.3279|2.335389E-6|2759.78118575
1606176000|2020-11-24|0.04042389|338765.124389|47769805.1808|2.115607E-6|2500.05959914
1606262400|2020-11-25|0.04286444|1731261.15697|50653859.4617|2.288285E-6|2704.11713761
1606348800|2020-11-26|0.03759483|1563614.71935|44426645.6489|2.192039E-6|2590.3811748
1606435200|2020-11-27|0.03911861|1381747.37373|46227327.18|2.286515E-6|2702.02537889
1606521600|2020-11-28|0.03869476|1241964.93366|45726449.2624|2.183996E-6|2580.87612595
1606608000|2020-11-29|0.03772768|1219450.67154|44583635.6705|2.075517E-6|2452.68444166
1606694400|2020-11-30|0.04023298|1443445.96108|47544199.4145|2.050001E-6|2422.53137461
1606780800|2020-12-01|0.03933231|1361425.9084|46479862.4529|2.091811E-6|2471.93941971
1606867200|2020-12-02|0.04008563|1546486.12355|47370072.6836|2.087675E-6|2467.05157159
1606953600|2020-12-03|0.0392744|1314107.69029|46411427.0535|2.019727E-6|2386.7560632
1607040000|2020-12-04|0.03832194|1325307.64804|45324130.2205|2.049327E-6|2423.7803152
1607126400|2020-12-05|0.03849107|1270730.67548|45524168.1876|2.009534E-6|2376.71656815
1607212800|2020-12-06|0.03948742|1166618.17812|46702570.9312|2.041208E-6|2414.17801936
1607299200|2020-12-07|0.04185885|2037111.49994|49507301.0226|2.181099E-6|2579.62951092
1607385600|2020-12-08|0.03942571|1595149.00505|46629579.3229|2.151924E-6|2545.12374932
1607472000|2020-12-09|0.03800498|783003.512587|44949249.3454|2.048354E-6|2422.62921053
1607558400|2020-12-10|0.040147|1361307.84672|47482667.9242|2.19803E-6|2599.65448421
1607644800|2020-12-11|0.04817336|23938444.3899|56975608.2367|2.667568E-6|3154.98668378
1607731200|2020-12-12|0.04497373|3139629.83917|53191333.346|2.391754E-6|2828.77547172
1607817600|2020-12-13|0.04416914|1906339.80109|52239726.9734|2.3074E-6|2729.00821747
1607904000|2020-12-14|0.04203458|2034676.01378|49715141.7062|2.183995E-6|2583.05473519
1607990400|2020-12-15|0.04403083|1412481.63783|52076148.1402|2.267634E-6|2681.97633594
1608076800|2020-12-16|0.0425501|3274984.57774|50324857.212|1.996664E-6|2361.49458404
1608163200|2020-12-17|0.03992287|543139.057973|47217586.9565|1.750607E-6|2070.47835612
1608249600|2020-12-18|0.04247315|2322390.04257|50233843.4987|1.835648E-6|2171.05758228
1608336000|2020-12-19|0.04032123|885489.720202|47688728.9326|1.689213E-6|1997.86615801
1608422400|2020-12-20|0.03730152|939357.096969|44117255.7718|1.588834E-6|1879.14583526
1608508800|2020-12-21|0.0347743|2561597.53811|41128261.6215|1.524982E-6|1803.62677794
1608595200|2020-12-22|0.03222136|3332966.39333|38108856.3405|1.354805E-6|1602.35536658
1608681600|2020-12-23|0.02520585|1061089.5551|29811471.5103|1.084526E-6|1282.69096068
1608768000|2020-12-24|0.02902602|698992.138934|34329663.2023|1.222872E-6|1446.31554376
1608854400|2020-12-25|0.02820587|579704.132039|33359653.9509|1.143568E-6|1352.52104435
1608940800|2020-12-26|0.03044542|558849.769443|36008415.6983|1.15162E-6|1362.04433003
1609027200|2020-12-27|0.0316228|1326024.87218|37400916.5286|1.203656E-6|1423.58796771
1609113600|2020-12-28|0.03596086|2129606.72083|42531631.5569|1.327713E-6|1570.31283816
1609200000|2020-12-29|0.03338789|6800966.93542|39488534.3588|1.220209E-6|1443.16592098
1609286400|2020-12-30|0.0337153|1832875.70415|39875762.4348|1.169008E-6|1382.6092395
1609372800|2020-12-31|0.02971413|1714479.9918|35143505.4356|1.024564E-6|1211.77266516
1609459200|2021-01-01|0.029164|1598766.28824|34492844.25|9.92846E-7|1174.25875882
1609545600|2021-01-02|0.02827868|1291964.8417|33445767.1086|8.80208E-7|1041.03981428
1609632000|2021-01-03|0.02388075|816995.84926|28244246.0998|7.28471E-7|861.577387668
1609718400|2021-01-04|0.02468766|1465760.43856|29198590.0622|7.72167E-7|913.257380106
1609804800|2021-01-05|0.02721217|11984748.6699|32184381.7022|8.00536E-7|946.810055586
1609891200|2021-01-06|0.02642215|1098769.91158|31250004.6672|7.17518E-7|848.622873189
1609977600|2021-01-07|0.03285748|4649686.21239|38861207.2394|8.3456E-7|987.051018938
1610064000|2021-01-08|0.03064837|2051410.44072|36248441.7028|7.5123E-7|888.494783259
1610150400|2021-01-09|0.0344017|1601147.66778|40687583.867|8.54604E-7|1010.75737313
1610236800|2021-01-10|0.03083576|1468806.04454|36470075.8631|8.03927E-7|950.820692545
1610323200|2021-01-11|0.02666907|1345679.85981|31542047.867|7.49833E-7|886.842637492
1610409600|2021-01-12|0.02713736|806139.633184|32098997.2638|7.9997E-7|946.231867844
1610496000|2021-01-13|0.03105951|1188364.74929|36738250.0768|8.3233E-7|984.508373972
1610582400|2021-01-14|0.0302101|720451.313005|35733540.2403|7.70915E-7|911.864647067
1610668800|2021-01-15|0.03596557|1309600.34721|42541296.5445|9.76652E-7|1155.2171244
1610755200|2021-01-16|0.03319738|2601657.52163|39266996.4042|9.17609E-7|1085.37930715
1610841600|2021-01-17|0.03737129|1104913.36204|44204028.5843|1.044145E-6|1235.05009932
1610928000|2021-01-18|0.03496096|1101617.76458|41353011.0814|9.54433E-7|1128.93577366
1611014400|2021-01-19|0.03582847|1013108.60096|42379135.6506|9.93309E-7|1174.9197455
1611100800|2021-01-20|0.03552656|951164.244452|42022020.9314|9.99404E-7|1182.12897074
1611187200|2021-01-21|0.03423585|2742885.01454|41083018.2914|1.110627E-6|1332.75234457
1611273600|2021-01-22|0.03578245|2185447.88389|42938941.0592|1.084127E-6|1300.95243209
1611360000|2021-01-23|0.0347606|1763638.85501|41712715.6351|1.083977E-6|1300.77226389
1611446400|2021-01-24|0.03501487|1188670.20201|42017843.4701|1.084408E-6|1301.28958359
1611532800|2021-01-25|0.03784731|1337223.77467|45416772.9274|1.16934E-6|1403.20802865
1611619200|2021-01-26|0.03640187|969705.223884|43682243.0278|1.117655E-6|1341.18597015
1611705600|2021-01-27|0.04030288|1432577.9792|48363451.6061|1.324335E-6|1589.20185562
1611792000|2021-01-28|0.0355096|1133241.49|42611523.74|1.061062E-6|1273.27451175
1611878400|2021-01-29|0.03546741|1134912.45|42560887.23|1.033541E-6|1240.249061
1611964800|2021-01-30|0.03314301|1350638.05|39771610.51|9.67128E-7|1160.55355652
1612051200|2021-01-31|0.03409317|848073.97|40911801.24|1.029559E-6|1235.47071665
1612137600|2021-02-01|0.03901066|1856669.74|46812793.87|1.163206E-6|1395.84725576
1612224000|2021-02-02|0.04045453|576717.45|48545431.2|1.139234E-6|1367.08066483
1612310400|2021-02-03|0.04009255|1114976.3|48111055.05|1.069931E-6|1283.9170679
1612396800|2021-02-04|0.04142106|831721.12|49705274.25|1.12173E-6|1346.07606093
1612483200|2021-02-05|0.04492284|2297681.61|53907404.63|1.177708E-6|1413.24951165
1612569600|2021-02-06|0.03526575|74633.79|42318903.24|8.98124E-7|1077.74888251
1612656000|2021-02-07|0.03552147|69507.78|42625762.19|9.13068E-7|1095.68155347
1612742400|2021-02-08|0.03492275|49822.74|41907294.49|7.55962E-7|907.154280727
1612828800|2021-02-09|0.03623212|473317.51|43478544.56|7.79502E-7|935.402412048
1612915200|2021-02-10|0.03777107|167069.24|45325282.75|8.40886E-7|1009.06317217
1613001600|2021-02-11|0.03698522|277.19|44382260.35|7.71984E-7|926.380723814
1613088000|2021-02-12|0.03834392|16676.82|46012701.48|8.07158E-7|968.589546953
1613174400|2021-02-13|0.04064465|18042.68|48773576.07|8.62843E-7|1035.41151657
1613260800|2021-02-14|0.04149188|12138.5|49790252.82|8.51687E-7|1022.02433473
1613347200|2021-02-15|0.06458771|2057314.11|77505247.37|1.347119E-6|1616.54270343
1613433600|2021-02-16|0.0433532|206326.01|52023839.7|8.81165E-7|1057.3979939
1613520000|2021-02-17|0.07635675|8302434.74|91628100.81|1.464203E-6|1757.04361553
1613606400|2021-02-18|0.046876|2472.86|56251202.32|9.07047E-7|1088.45644489
1613692800|2021-02-19|0.04723279|4439.94|56679353.53|8.45131E-7|1014.15729895
1613779200|2021-02-20|0.04808065|2344.59|57696780.51|8.5706E-7|1028.47200909
1613865600|2021-02-21|0.04753141|213.5|57037692.53|8.26059E-7|991.270809211
1613952000|2021-02-22|0.04772444|628043.66|57269328.37|8.80406E-7|1056.48720683
1614038400|2021-02-23|0.05642131|5934603.75|67705576.22|1.155596E-6|1386.71528643
1614124800|2021-02-24|0.05015692|552095.24|60188307.52|1.009085E-6|1210.90207082
1614211200|2021-02-25|0.0571104|1674103.8|68532480.8|1.212693E-6|1455.23161699
1614297600|2021-02-26|0.05627728|1438390.66|67532731.65|1.214449E-6|1457.33870613
1614384000|2021-02-27|0.04939918|170775.03|59279020.23|1.069514E-6|1283.41689158
1614470400|2021-02-28|0.05387561|1381292.73|64650728.1|1.193582E-6|1432.2983136
1614556800|2021-03-01|0.05522573|2554641.79|66270875.46|1.112721E-6|1335.26518912
1614643200|2021-03-02|0.0604488|1396596.43|72538562.55|1.249485E-6|1499.38205271
1614729600|2021-03-03|0.05226959|2142725.77|62723508.69|1.034258E-6|1241.10961365
1614816000|2021-03-04|0.05921141|1903638.8|71053688.56|1.219316E-6|1463.17912916
1614902400|2021-03-05|0.06110856|2972935.55|73330269.79|1.248966E-6|1498.75915483
1614988800|2021-03-06|0.05904379|1569864.25|70852546.02|1.207134E-6|1448.56075952
1615075200|2021-03-07|0.06225613|3349864.87|74707358.21|1.215781E-6|1458.93724316
1615161600|2021-03-08|0.06471172|1268919.84|77654064.39|1.238584E-6|1486.30080746
1615248000|2021-03-09|0.06438046|4968400.88|77256552.32|1.174309E-6|1409.17080584
1615334400|2021-03-10|0.06493365|2083005.73|77920375.95|1.159352E-6|1391.22232769
1615420800|2021-03-11|0.06676044|2040092.33|80112527.61|1.154923E-6|1385.90759325
1615507200|2021-03-12|0.07837639|2320941.69|94051670.8|1.36706E-6|1640.47204884
1615593600|2021-03-13|0.09009765|2259655.9|108117181.98|1.471148E-6|1765.37763233
1615680000|2021-03-14|0.0998006|2137510.84|119760715.12|1.682912E-6|2019.49431771
1615766400|2021-03-15|0.1182738|6374581.54|141928559.1|2.115538E-6|2538.6455839
1615852800|2021-03-16|0.10138356|8471304.36|121660268.87|1.784768E-6|2141.7215449
1615939200|2021-03-17|0.1024629|3881492.22|122955476.81|1.740468E-6|2088.56154581
1616025600|2021-03-18|0.11485359|11879345.06|137824312.88|1.985063E-6|2382.07568434
1616112000|2021-03-19|0.12029575|4729469.95|144354894.8|2.061742E-6|2474.09031088
1616198400|2021-03-20|0.16626605|18395891.24|199519255.65|2.851238E-6|3421.4855254
1616284800|2021-03-21|0.15865661|5977706.31|190387930.23|2.758122E-6|3309.74636923
1616371200|2021-03-22|0.11548921|14547521.24|138587054.8|2.117935E-6|2541.52205135
1616457600|2021-03-23|0.1090622|4522698.99|130874643.92|1.992406E-6|2390.88727161
1616544000|2021-03-24|0.09595867|4064671.7|115150408.55|1.818285E-6|2181.94208622
1616630400|2021-03-25|0.09358894|3394972.88|112306725.88|1.810085E-6|2172.101959
1616716800|2021-03-26|0.09913003|2052688.77|118956040.55|1.797876E-6|2157.45128252
1616803200|2021-03-27|0.09671473|2295500.8|116057675.73|1.727866E-6|2073.43919518
1616889600|2021-03-28|0.10103178|2963414.26|121238134.93|1.805727E-6|2166.87238088
1616976000|2021-03-29|0.10353576|3921209.2|124242916.52|1.792821E-6|2151.38527827
1617062400|2021-03-30|0.10531099|2440202.57|126373182.73|1.787426E-6|2144.91111055
1617148800|2021-03-31|0.10324054|2989072.91|123888648.35|1.75225E-6|2102.70000594
1617235200|2021-04-01|0.10683454|3319120|128201451.33|1.807819E-6|2169.38285635
1617321600|2021-04-02|0.11932671|9099619.74|143192054.88|2.009398E-6|2411.2776485
1617408000|2021-04-03|0.10683594|4942719.44|128203127.65|1.854665E-6|2225.59799392
1617494400|2021-04-04|0.11214695|4306868.19|134576334.4|1.908606E-6|2290.32710469
1617580800|2021-04-05|0.10182876|11669877.6|122194506.61|1.72422E-6|2069.06390873
1617667200|2021-04-06|0.09640157|8394951.14|115681888.71|1.656602E-6|1987.92248094
1617753600|2021-04-07|0.09450374|6208231.77|113404491.75|1.686093E-6|2023.31166691
1617840000|2021-04-08|0.09811372|2334645.39|117736469.58|1.68222E-6|2018.66409567
1617926400|2021-04-09|0.09796105|1576118.95|117553254.15|1.681879E-6|2018.25469956
1618012800|2021-04-10|0.0990736|1799688.35|118888322.14|1.656937E-6|1988.32443579
1618099200|2021-04-11|0.09723707|2106572.13|116684478.41|1.615101E-6|1938.12110715
1618185600|2021-04-12|0.0974425|964755.6|116930998.5|1.626931E-6|1952.31717496
1618272000|2021-04-13|0.0968026|1671915.4|116163119.71|1.524367E-6|1829.24039543
1618358400|2021-04-14|0.09066057|2571724.35|108792679.2|1.436555E-6|1723.86592394
1618444800|2021-04-15|0.0948808|2330622.72|113856962.03|1.498575E-6|1798.29003206
1618531200|2021-04-16|0.09573074|4290043.29|114876882.46|1.554757E-6|1865.70831003
1618617600|2021-04-17|0.09907739|6478218.35|118892864.87|1.632682E-6|1959.21834842
1618704000|2021-04-18|0.0901185|2680356.83|108142199.79|1.60307E-6|1923.68399626
1618790400|2021-04-19|0.08989172|2127014.86|107870065.44|1.613152E-6|1935.78242584
1618876800|2021-04-20|0.08674708|2153739.16|104096497.12|1.53608E-6|1843.29601983
1618963200|2021-04-21|0.07964558|1673825.34|95574701.13|1.477488E-6|1772.98569517
1619049600|2021-04-22|0.08432684|6040809.03|101192207.06|1.629118E-6|1954.94158184
1619136000|2021-04-23|0.06827191|6256479.3|81926296.5|1.336211E-6|1603.45328807
1619222400|2021-04-24|0.06987844|2458800.39|83854123.86|1.396148E-6|1675.37751728
1619308800|2021-04-25|0.08896314|3990408.9|106755766.13|1.815417E-6|2178.50036184
1619395200|2021-04-26|0.08597533|7860244.26|103170398.06|1.591495E-6|1909.79403813
1619481600|2021-04-27|0.08567106|3020473.18|102805273.54|1.556718E-6|1868.06162798
1619568000|2021-04-28|0.09099644|4832102.52|109195732.82|1.659771E-6|1991.72528792
1619654400|2021-04-29|0.08841605|4426564.15|106099261.47|1.650936E-6|1981.12322745
1619740800|2021-04-30|0.087056|1506619.23|104467203.47|1.507459E-6|1808.95086009
1619827200|2021-05-01|0.08821599|1267624.1|105859188.23|1.525488E-6|1830.58560398
1619913600|2021-05-02|0.08754987|1613320.77|105059848.7|1.545969E-6|1855.16288299
1620000000|2021-05-03|0.08714787|1179395.63|104577443.17|1.523556E-6|1828.26718549
1620086400|2021-05-04|0.08215886|2456811.66|98590631.57|1.540473E-6|1848.56759194
1620172800|2021-05-05|0.08444471|1123591.52|101333653.04|1.470547E-6|1764.65641811
1620259200|2021-05-06|0.0801679|1529166.43|96201478.58|1.421505E-6|1705.80597482
1620345600|2021-05-07|0.07769859|1535353.89|93238307.95|1.354663E-6|1625.59559913
1620432000|2021-05-08|0.07748165|2049751.78|92977976.51|1.317631E-6|1581.15714065
1620518400|2021-05-09|0.07302811|1897419.47|87633726.6|1.254082E-6|1504.89830727
1620604800|2021-05-10|0.07446279|1178457.54|89355350.48|1.33303E-6|1599.6360444
1620691200|2021-05-11|0.07683001|2576976.43|92196013.66|1.354917E-6|1625.90042927
1620777600|2021-05-12|0.07275448|1895376.07|87305380.32|1.480238E-6|1776.28568789
1620864000|2021-05-13|0.07298801|2705602.33|87585613.57|1.468093E-6|1761.71163158
1620950400|2021-05-14|0.08103585|9782691.35|97243025.06|1.624599E-6|1949.51890144
1621036800|2021-05-15|0.0712363|4583279.62|85483560.7|1.523439E-6|1828.12681497
1621123200|2021-05-16|0.07168481|3760974.01|86021777.57|1.543067E-6|1851.6805199
1621209600|2021-05-17|0.0630044|1944231.32|75605285.96|1.447129E-6|1736.55493689
1621296000|2021-05-18|0.06629954|1925289.32|79559443.71|1.545105E-6|1854.12590002
1621382400|2021-05-19|0.05976135|7133152.85|71713620.72|1.615065E-6|1938.07801946
1621468800|2021-05-20|0.0594496|2321977.54|71339515.77|1.457715E-6|1749.25789628
1621555200|2021-05-21|0.05845714|1376076.95|70148562.17|1.567018E-6|1880.42144372
1621641600|2021-05-22|0.05663166|1137303.57|67957990.23|1.508704E-6|1810.44475285
1621728000|2021-05-23|0.05136444|2039067.78|61637324.19|1.477238E-6|1772.68549042
1621814400|2021-05-24|0.05386087|1670638|64633041.54|1.391539E-6|1669.84673644
1621900800|2021-05-25|0.05331319|1883071.58|63975824.09|1.388284E-6|1665.94069818
1621987200|2021-05-26|0.06460936|7954478.12|77531237.31|1.644247E-6|1973.09653513
1622073600|2021-05-27|0.0665754|1929813.1|79890484.85|1.732067E-6|2078.48052618
1622160000|2021-05-28|0.06502306|2416349.93|78027669.59|1.821496E-6|2185.79513249
1622246400|2021-05-29|0.08509998|4163915.3|102119978.27|2.458395E-6|2950.07406558
1622332800|2021-05-30|0.07072703|3302134.95|84872433.9|1.982364E-6|2378.83674114
1622419200|2021-05-31|0.07993641|4640334.34|95923694.43|2.141181E-6|2569.41726509
1622505600|2021-06-01|0.08477748|1585307.3|101732978.25|2.310962E-6|2773.15446133
1622592000|2021-06-02|0.08419392|1211683.73|101032707.16|2.240679E-6|2688.8148841
1622678400|2021-06-03|0.08392038|636872.55|100704453.34|2.140347E-6|2568.41633216
1622764800|2021-06-04|0.08693103|775484.33|104317234.11|2.356212E-6|2827.45434877
1622851200|2021-06-05|0.08251285|472452.47|99015424.25|2.320909E-6|2785.09091954
1622937600|2021-06-06|0.0818253|350885.89|98190360.99|2.281647E-6|2737.97642761
1623024000|2021-06-07|0.08140155|492704.78|97681863.52|2.425502E-6|2910.60250488
1623110400|2021-06-08|0.07909138|513298.36|94909661.43|2.362867E-6|2835.44056222
1623196800|2021-06-09|0.08296357|821325.91|99556279.32|2.221537E-6|2665.84427468
1623283200|2021-06-10|0.07866955|585556.93|94403455.79|2.143433E-6|2572.11948529
1623369600|2021-06-11|0.07934047|279043.28|95208564.73|2.12513E-6|2550.15601955
1623456000|2021-06-12|0.07826761|2146108.06|93921130.25|2.201465E-6|2641.75795078
1623542400|2021-06-13|0.07782883|537631.49|93394590.45|1.990616E-6|2388.73905805
1623628800|2021-06-14|0.08012104|628669.17|96145249.88|1.992145E-6|2390.57404674
1623715200|2021-06-15|0.0790497|518656.24|94859643.25|1.956372E-6|2347.64648043
1623801600|2021-06-16|0.07755803|485561.44|93069632.75|2.022529E-6|2427.03471525
1623888000|2021-06-17|0.07748625|185280.57|92983494.73|2.036245E-6|2443.49386151
1623974400|2021-06-18|0.07650929|864961.58|91811144.71|2.137893E-6|2565.47150807
1624060800|2021-06-19|0.08147369|3088772.56|97768424.91|2.287567E-6|2745.08031324
1624147200|2021-06-20|0.08534454|1231210.66|102413446.12|2.390717E-6|2868.86034734
1624233600|2021-06-21|0.08224725|1135142.74|98696695.17|2.596459E-6|3115.75064752
1624320000|2021-06-22|0.07703819|967758.17|92445825.08|2.369993E-6|2843.99151017
1624406400|2021-06-23|0.07872949|524461.49|94475388.32|2.334591E-6|2801.50920949
1624492800|2021-06-24|0.07716594|1073039.21|92599130.19|2.226212E-6|2671.45446318
1624579200|2021-06-25|0.08095768|654641.92|97149213.17|2.558893E-6|3070.67151055
1624665600|2021-06-26|0.07915947|500752.35|94991365.3|2.459417E-6|2951.30044039
1624752000|2021-06-27|0.07884865|782136.21|94618378.77|2.275598E-6|2730.7175645
1624838400|2021-06-28|0.08195049|1085669.24|98340589.37|2.379906E-6|2855.88723979
1624924800|2021-06-29|0.07836131|1997776.61|94033568.9|2.184727E-6|2621.67231357
1625011200|2021-06-30|0.07974624|4509877.45|95695487.18|2.275809E-6|2730.9707766
1625097600|2021-07-01|0.08024255|1527939.13|96291062.49|2.390155E-6|2868.18607417
1625184000|2021-07-02|0.0804753|3346393.19|96570361.68|2.374109E-6|2848.93084956
1625270400|2021-07-03|0.08367298|1313624.54|100407572.69|2.413513E-6|2896.21550452
1625356800|2021-07-04|0.08444002|1293741.15|101328024.4|2.392897E-6|2871.47641134
1625443200|2021-07-05|0.08545044|183531.05|102540525.53|2.532165E-6|3038.59792681
1625529600|2021-07-06|0.08572262|181610.92|102867142.59|2.503933E-6|3004.71955881
1625616000|2021-07-07|0.08434148|85142.04|101209780.98|2.491232E-6|2989.4785471
1625702400|2021-07-08|0.08280429|948150.14|99365152.74|2.51858E-6|3022.29614417
1625788800|2021-07-09|0.08103731|6338182.68|97244777|2.397695E-6|2877.23414794
1625875200|2021-07-10|0.07958004|7816607.57|95496049.76|2.374069E-6|2848.88285251
1625961600|2021-07-11|0.08049621|4492131.68|96595452.55|2.350928E-6|2821.11361606
1626048000|2021-07-12|0.07948882|3269102.24|95386585.57|2.39743E-6|2876.91604735
1626134400|2021-07-13|0.07867002|3288791.37|94404026.7|2.405662E-6|2886.79448256
1626220800|2021-07-14|0.08214704|5567356.81|98576446.71|2.502778E-6|3003.3335607
1626307200|2021-07-15|0.08256417|2179041.15|99077001.8|2.597932E-6|3117.51833078
1626393600|2021-07-16|0.08702585|3310049.17|104431016.78|2.769624E-6|3323.54869752
1626480000|2021-07-17|0.08966139|2698964.25|107593662.62|2.843408E-6|3412.08942939
1626566400|2021-07-18|0.09211441|2713869.56|110537295.54|2.89697E-6|3476.36411133
1626652800|2021-07-19|0.08628083|3519280.82|103536996.05|2.799705E-6|3359.64600162
1626739200|2021-07-20|0.08272359|2840576.12|99268310.44|2.775275E-6|3330.33008186
1626825600|2021-07-21|0.08220794|3355341.25|98649528.86|2.560142E-6|3072.17042678
1626912000|2021-07-22|0.07944495|2125572.51|95333942.65|2.458598E-6|2950.31768201
1626998400|2021-07-23|0.07829035|2302283.67|93948416.46|2.33135E-6|2797.61989458
1627084800|2021-07-24|0.07814124|1862003.05|93769493.02|2.278672E-6|2734.40654639
1627171200|2021-07-25|0.07687662|2216718.89|92251949.96|2.174716E-6|2609.6593686
1627257600|2021-07-26|0.07729112|3839230.88|92749348.67|2.070065E-6|2484.07812508
1627344000|2021-07-27|0.07424026|3954754.91|89088317.16|1.883939E-6|2260.72693094
1627430400|2021-07-28|0.07352577|4246840.55|88230928.91|1.838332E-6|2205.99852276
1627516800|2021-07-29|0.07315566|4233889.33|87786795.41|1.828507E-6|2194.20848523
1627603200|2021-07-30|0.07335439|4342340.85|88025264.62|1.736793E-6|2084.15151997
1627689600|2021-07-31|0.07427721|4872508.16|89132648.74|1.784386E-6|2141.26312168
1627776000|2021-08-01|0.0721695|3279256.49|86603403.36|1.805371E-6|2166.44528405
1627862400|2021-08-02|0.07256465|1597628.8|87077575.77|1.851047E-6|2221.2562921
1627948800|2021-08-03|0.07136997|1669759.68|85643967.22|1.870626E-6|2244.7512844
1628035200|2021-08-04|0.07679836|3065729.29|92158034.85|1.932155E-6|2318.5860717
1628121600|2021-08-05|0.08253038|7065826.45|99036452.49|2.019361E-6|2423.23311412
1628208000|2021-08-06|0.08338424|1788590.93|100061084.08|1.947479E-6|2336.97470845
1628294400|2021-08-07|0.08362137|2315740.15|100345646.86|1.876779E-6|2252.13486419
1628380800|2021-08-08|0.08287206|1505926.88|99446469.73|1.892137E-6|2270.56434817
1628467200|2021-08-09|0.08357251|8215964.63|100287006.32|1.802476E-6|2162.97107749
1628553600|2021-08-10|0.08080984|2472891.06|96971808.59|1.772728E-6|2127.27361294
1628640000|2021-08-11|0.08081217|1642109.96|96974602.2|1.772444E-6|2126.93276052
1628726400|2021-08-12|0.0805175|2041721.65|96621002.15|1.812303E-6|2174.76364839
1628812800|2021-08-13|0.08138493|1489557.03|97661921.06|1.702852E-6|2043.42250587
1628899200|2021-08-14|0.0825693|3145112.72|99083160.07|1.753177E-6|2103.81240149
1628985600|2021-08-15|0.08226882|1182432.45|98722578.3|1.748652E-6|2098.38227884
1629072000|2021-08-16|0.08181025|1925170.49|98172295.48|1.77831E-6|2133.97190175
1629158400|2021-08-17|0.07943511|1261716.43|95322134.24|1.777256E-6|2132.70725012
1629244800|2021-08-18|0.07678677|1366685.09|92144123.26|1.713945E-6|2056.73398348
1629331200|2021-08-19|0.07652895|1121344.29|91834734.46|1.638119E-6|1965.74268142
1629417600|2021-08-20|0.07723683|1365447.92|92684199.43|1.565426E-6|1878.51126952
1629504000|2021-08-21|0.07802959|1184458.65|93635504.42|1.595518E-6|1914.6215268
1629590400|2021-08-22|0.07737618|1354391.03|92851418.74|1.568807E-6|1882.56845555
1629676800|2021-08-23|0.0767359|2089447.06|92083077.54|1.548776E-6|1858.53115035
1629763200|2021-08-24|0.07499986|1381505.52|89999826.18|1.572122E-6|1886.546278
1629849600|2021-08-25|0.0736177|1358780.93|88341240.38|1.503605E-6|1804.32600776
1629936000|2021-08-26|0.06902016|1436526.03|82824188.9|1.470322E-6|1764.38633396
1630022400|2021-08-27|0.06963696|937943.75|83564354.32|1.419463E-6|1703.35564729
1630108800|2021-08-28|0.06824282|900365.93|81891387|1.39549E-6|1674.58806135
1630195200|2021-08-29|0.06730265|976310.2|80763182.7|1.37831E-6|1653.97205529
1630281600|2021-08-30|0.06632389|1057213.68|79588665.42|1.409498E-6|1691.39754517
1630368000|2021-08-31|0.06788062|1387747.38|81456747.7|1.439164E-6|1726.99687845
1630454400|2021-09-01|0.06709237|1117146.01|80510849.71|1.37352E-6|1648.2241169
1630540800|2021-09-02|0.06764003|860872.87|81168036.75|1.371238E-6|1645.4856152
1630627200|2021-09-03|0.06582552|1210943.38|78990621.07|1.315843E-6|1579.01154143
1630713600|2021-09-04|0.06632295|1859118.08|79587540.01|1.32793E-6|1593.5160002
1630800000|2021-09-05|0.06671053|1002381.52|80052641.64|1.289007E-6|1546.80850898
1630886400|2021-09-06|0.06929954|1384641.72|83159448.63|1.316642E-6|1579.97041197
1630972800|2021-09-07|0.06931466|1353725.52|83177597.41|1.48073E-6|1776.87611557
1631059200|2021-09-08|0.0738168|2646630.64|88580156.65|1.601531E-6|1921.83712732
1631145600|2021-09-09|0.07233681|1610355.74|86804172.34|1.559271E-6|1871.12520733
1631232000|2021-09-10|0.07251526|1323843.3|87018310.12|1.615618E-6|1938.74155811
1631318400|2021-09-11|0.07223325|1190533.33|86679905.04|1.598029E-6|1917.6349115
1631404800|2021-09-12|0.07162354|874315.63|85948250.23|1.554895E-6|1865.87404841
1631491200|2021-09-13|0.0693069973744|1013973.25|83168396.85|1.54142E-6|1849.70400001
1631577600|2021-09-14|0.0679929575793|900222.5|81591549.1|1.443817E-6|1732.5804001
1631664000|2021-09-15|0.0705378700813|1403739.5|84645444.1|1.46416E-6|1756.99200005
1631750400|2021-09-16|0.0725874594286|1553733.52|87104951.32|1.519095E-6|1822.91400012
1631836800|2021-09-17|0.0745166928818|2169637.51|89420031.46|1.576488E-6|1891.78560004
1631923200|2021-09-18|0.0743589214277|840429.86|89230705.72|1.540212E-6|1848.25440014
1632009600|2021-09-19|0.0755624253363|1141358.93|90674910.41|1.598859E-6|1918.63080014
1632096000|2021-09-20|0.0833284238176|28013658.87|99994108.59|1.944935E-6|2333.92200021
1632182400|2021-09-21|0.077334365728|4269636.54|92801238.88|1.900402E-6|2280.48240016
1632268800|2021-09-22|0.076099694325|1693004.14|91319633.19|1.746427E-6|2095.7124
1632355200|2021-09-23|0.0721050937956|1518645.83|86526112.56|1.606079E-6|1927.29480012
1632441600|2021-09-24|0.0731781121565|2890156.44|87813734.59|1.708182E-6|2049.81840005
1632528000|2021-09-25|0.0680435387853|1152890.29|81652246.55|1.592906E-6|1911.48720018
1632614400|2021-09-26|0.0681321062839|1420952.58|81758527.55|1.57682E-6|1892.18400021
1632700800|2021-09-27|0.0664327393244|1065654.98|79719287.19|1.572904E-6|1887.48480002
1632787200|2021-09-28|0.0665572097758|1950627.39|79868651.74|1.62198E-6|1946.37600022
1632873600|2021-09-29|0.0724872908669|2693240.59|86984749.05|1.743977E-6|2092.77240023
1632960000|2021-09-30|0.0747415170528|2091465.21|89689820.47|1.706782E-6|2048.13840015
1633046400|2021-10-01|0.0764481049749|1635168.26|91737725.97|1.588798E-6|1906.5576
1633132800|2021-10-02|0.0773365997716|1651557.35|92803919.73|1.620922E-6|1945.10640009
1633219200|2021-10-03|0.0751659411825|1816447.33|90199129.42|1.559461E-6|1871.35320002
1633305600|2021-10-04|0.075151307119|884922.38|90181568.55|1.530174E-6|1836.20880015
1633392000|2021-10-05|0.0739517663726|937357.59|88742119.65|1.435544E-6|1722.65280006
1633478400|2021-10-06|0.0736930210118|890764.65|88431625.22|1.331125E-6|1597.35000011
1633564800|2021-10-07|0.0739525963348|1099569.88|88743115.61|1.374431E-6|1649.31720015
1633651200|2021-10-08|0.0748382793512|1052135.93|89805935.23|1.38672E-6|1664.06400016
1633737600|2021-10-09|0.0726591723126|1366743.95|87191006.78|1.32184E-6|1586.20800009
1633824000|2021-10-10|0.0727474895722|2108978.47|87296987.49|1.328198E-6|1593.83760006
1633910400|2021-10-11|0.0705746863967|1490123.92|84689623.68|1.227711E-6|1473.25320007
1633996800|2021-10-12|0.0686759725436|953599.47|82411167.06|1.225458E-6|1470.54960014
1634083200|2021-10-13|0.0688154773992|807286.73|82578572.88|1.198853E-6|1438.62360002
1634169600|2021-10-14|0.0713094260566|2515638.77|85571311.27|1.244025E-6|1492.83000004
1634256000|2021-10-15|0.070765922983|1470548.79|84919107.58|1.14891E-6|1378.69200001
1634342400|2021-10-16|0.0697667334126|1020819.15|83720080.1|1.145742E-6|1374.89040008
1634428800|2021-10-17|0.0697904950563|697094.37|83748594.07|1.133816E-6|1360.57920004
1634515200|2021-10-18|0.0681572507384|1017055.19|81788700.89|1.098848E-6|1318.61760006
1634601600|2021-10-19|0.0681683620854|760463.85|81802034.51|1.060788E-6|1272.94560012
1634688000|2021-10-20|0.0694386188837|1053213.21|83326342.67|1.052214E-6|1262.65680014
1634774400|2021-10-21|0.0700351421202|902697.11|84042170.55|1.125783E-6|1350.93960009
1634860800|2021-10-22|0.0710147330536|1070802.75|85217679.67|1.170079E-6|1404.09480009
1634947200|2021-10-23|0.0703373961735|767590.71|84404875.41|1.145679E-6|1374.81480003
1635033600|2021-10-24|0.0730800898804|1306068.9|87696107.86|1.199394E-6|1439.27280006
1635120000|2021-10-25|0.0725105669172|1301814.05|87012680.31|1.150234E-6|1380.28080015
1635206400|2021-10-26|0.0730788573018|941296.12|87694628.77|1.210641E-6|1452.76920013
1635292800|2021-10-27|0.0711213315146|1108929.41|85345597.82|1.216115E-6|1459.33800004
1635379200|2021-10-28|0.0723493327681|1084849.74|86819199.33|1.193447E-6|1432.13640014
1635465600|2021-10-29|0.0730226685416|1108088.63|87627202.25|1.17347E-6|1408.164
1635552000|2021-10-30|0.0769113903502|1584251.68|92293668.43|1.242735E-6|1491.28200016
1635638400|2021-10-31|0.0781540169635|2190458.88|93784820.36|1.274549E-6|1529.45880006
1635724800|2021-11-01|0.080699463611|1439925.56|96839356.34|1.322846E-6|1587.41520011
1635811200|2021-11-02|0.0796251555805|1044571.77|95550186.7|1.259366E-6|1511.23920005
1635897600|2021-11-03|0.0814855825078|1789411.28|97782699.01|1.294037E-6|1552.84440001
1635984000|2021-11-04|0.257372656906|49368183.51|308847188.29|4.188174E-6|5025.80880005
1636070400|2021-11-05|0.207383252063|90612963.18|248859902.48|3.392736E-6|4071.28320008
1636156800|2021-11-06|0.160972434812|9087299.12|193166921.78|2.616269E-6|3139.52280009
1636243200|2021-11-07|0.163821265938|7317094.95|196585519.13|2.586911E-6|3104.29320007
1636329600|2021-11-08|0.154827038984|4075299.23|185792446.79|2.291465E-6|2749.75800014
1636416000|2021-11-09|0.148965818248|3398974.91|178758981.9|2.224306E-6|2669.16720003
1636502400|2021-11-10|0.294854486537|25948553.76|353825383.85|4.536556E-6|5443.86720008
1636588800|2021-11-11|0.196175983139|52612895.66|235411179.77|3.020417E-6|3624.50040005
1636675200|2021-11-12|0.192633972803|7063899.67|231160767.37|3.00259E-6|3603.10800009
1636761600|2021-11-13|0.244876792726|29784367.89|293852151.28|3.798334E-6|4558.00080014
1636848000|2021-11-14|0.245563567218|9117255.78|294676280.67|3.750961E-6|4501.15320012
1636934400|2021-11-15|0.227582626665|6519434.41|273099152|3.580715E-6|4296.85800004
1637020800|2021-11-16|0.199957180821|5188205.34|239948616.99|3.323687E-6|3988.42440008
1637107200|2021-11-17|0.24013024142|21873972.76|288156289.71|3.977773E-6|4773.3276001
1637193600|2021-11-18|0.198308771457|11901014.9|237970525.75|3.482637E-6|4179.16440003
1637280000|2021-11-19|0.200992929195|3795383.5|241191515.04|3.458266E-6|4149.91920011
1637366400|2021-11-20|0.213278862838|5432411.99|255934635.41|3.572678E-6|4287.21360008
1637452800|2021-11-21|0.217171552623|3796512.29|260605863.15|3.697766E-6|4437.31920004
1637539200|2021-11-22|0.217994679976|5821549.5|261593615.98|3.872756E-6|4647.30720015
1637625600|2021-11-23|0.217017744329|4134845.08|260421293.2|3.769693E-6|4523.63160009
1637712000|2021-11-24|0.217359681417|3994824.1|260831617.71|3.862083E-6|4634.49960017
1637798400|2021-11-25|0.244752878234|9275452.7|293703453.89|4.273317E-6|5127.98040016
1637884800|2021-11-26|0.249724694881|7808067.53|299669633.86|4.661672E-6|5594.00640006
1637971200|2021-11-27|0.239575819879|4331795.01|287490983.86|4.370619E-6|5244.7428001
1638057600|2021-11-28|0.234717598717|2611424.01|281661118.46|4.099981E-6|4919.9772
1638144000|2021-11-29|0.245957644979|5213084.25|295149173.98|4.254839E-6|5105.8068001
1638230400|2021-11-30|0.245200269378|3590029.15|294240323.26|4.30135E-6|5161.62000011
1638316800|2021-12-01|0.29145482337|9944924|349745788.05|5.092708E-6|6111.24960011
1638403200|2021-12-02|0.265388504666|5103797.68|318466205.6|4.698987E-6|5638.78440002
1638489600|2021-12-03|0.262053396805|4071531.28|314464076.17|4.889216E-6|5867.05920006
1638576000|2021-12-04|0.221200000661|3937503.49|265440000.8|4.495871E-6|5395.04520014
1638662400|2021-12-05|0.222241689796|2150906.88457|266690027.75|4.51189E-6|5414.26859435
1638662400|2021-12-05|0.222229144579|2150146.76399|266674973.5|4.513173E-6|5415.80761998