1553558400|2019-03-26|0.0181695839784|124038991.737|0|4.559402E-6|0
1553644800|2019-03-27|0.0231494923475|97303804.8181|0|5.664085E-6|0
1553731200|2019-03-28|0.0231560123287|48117026.7081|0|5.690686E-6|0
1553817600|2019-03-29|0.0209090624376|59752013.7566|0|5.101794E-6|0
1553904000|2019-03-30|0.0201754996552|24280084.9905|0|4.912873E-6|0
1553990400|2019-03-31|0.019677391875|10680365.5995|0|4.793046E-6|0
1554076800|2019-04-01|0.0193546194601|10715821.7517|0|4.654586E-6|0
1554163200|2019-04-02|0.0202185981255|28709240.2633|0|4.143259E-6|0
1554249600|2019-04-03|0.0189824660261|16420597.8741|37915153.8277|3.817089E-6|7624.16834621
1554336000|2019-04-04|0.018997038616|9910755.05687|37944260.7935|3.858991E-6|7707.86246548
1554422400|2019-04-05|0.0191240513362|5669695.75135|38197953.165|3.796955E-6|7583.95314413
1554508800|2019-04-06|0.0184463399242|8625625.73444|36844307.5217|3.645653E-6|7281.74590738
1554595200|2019-04-07|0.0186648705107|4647009.41257|37280795.6361|3.59016E-6|7170.90542815
1554681600|2019-04-08|0.0177927417621|6572227.86837|35538825.1453|3.363613E-6|6718.40550836
1554768000|2019-04-09|0.0181497201289|38213157.4542|36251845.765|3.487006E-6|6964.86793162
1554854400|2019-04-10|0.0180497224289|23770383.7442|36052112.5916|3.389905E-6|6770.92056215
1554940800|2019-04-11|0.0181741346087|13420247.8687|36300610.7019|3.588544E-6|7167.67766583
1555027200|2019-04-12|0.0182750316843|15107309.8908|36502140.268|3.590705E-6|7171.99399898
1555113600|2019-04-13|0.0184557734296|5844830.76448|36863149.7947|3.621203E-6|7232.91002327
1555200000|2019-04-14|0.0178097835365|5007738.59478|35572864.005|3.446351E-6|6883.66454231
1555286400|2019-04-15|0.0172505506915|6218957.83513|34455864.8062|3.404417E-6|6799.90650696
1555372800|2019-04-16|0.0174863064333|3066867.2853|34926758.0612|3.339912E-6|6671.06566014
1555459200|2019-04-17|0.0180980597096|30680440.2872|36148660.397|3.445977E-6|6882.91752307
1555545600|2019-04-18|0.0178777837143|9278117.57628|35708686.042|3.374194E-6|6739.53976154
1555632000|2019-04-19|0.0177695946432|5141408.0487|35492591.6068|3.350344E-6|6691.90230403
1555718400|2019-04-20|0.0178576221006|3177505.00293|35668415.6849|3.345448E-6|6682.12314294
1555804800|2019-04-21|0.0176437673967|9271280.92094|35241267.074|3.31991E-6|6631.11411191
1555891200|2019-04-22|0.0178300219581|12653510.8108|35613287.7765|3.302244E-6|6595.82843793
1555977600|2019-04-23|0.0174236429855|9451566.99106|34801595.4897|3.126797E-6|6245.39451726
1556064000|2019-04-24|0.0143376969736|24627545.6334|33990536.037|2.623613E-6|6219.82821843
1556150400|2019-04-25|0.0122253355455|11254246.3156|28982737.5477|2.346281E-6|5562.3541933
1556236800|2019-04-26|0.0113515885203|8476785.55359|26911335.8573|2.150187E-6|5097.47198901
1556323200|2019-04-27|0.01145410246|5287131.39066|27154366.7825|2.174159E-6|5154.30267328
1556409600|2019-04-28|0.0111481878777|15549883.9838|26429131.7149|2.109346E-6|5000.64978075
1556496000|2019-04-29|0.00934408418174|7179969.52446|22152123.2243|1.780724E-6|4221.58198806
1556582400|2019-04-30|0.010055282405|5838060.32048|23838168.6807|1.879237E-6|4455.12784153
1556668800|2019-05-01|0.00987036876773|3613911.39256|23399791.8854|1.826934E-6|4331.13254371
1556755200|2019-05-02|0.00959250966628|3136892.05354|22741068.2551|1.742419E-6|4130.77190292
1556841600|2019-05-03|0.00955610424072|3746800.58489|22654761.512|1.656662E-6|3927.46683905
1556928000|2019-05-04|0.00872959641905|3794178.99438|20695350.3214|1.497058E-6|3549.09187941
1557014400|2019-05-05|0.00920426625185|4363030.60944|21820655.3189|1.588118E-6|3764.96882375
1557100800|2019-05-06|0.00899293065778|4939916.39397|21319639.6998|1.564857E-6|3709.82371501
1557187200|2019-05-07|0.00861011591318|4532581.6043|20412096.5709|1.47699E-6|3501.51645091
1557273600|2019-05-08|0.00825333213756|3706321.39267|19566265.3468|1.379589E-6|3270.60682808
1557360000|2019-05-09|0.00735078739589|4121308.75734|17426592.593|1.190502E-6|2822.33619581
1557446400|2019-05-10|0.00796064792241|4288682.67012|18872395.6562|1.247976E-6|2958.59044025
1557532800|2019-05-11|0.00843601212998|6713262.17227|19999346.8156|1.170892E-6|2775.84655295
1557619200|2019-05-12|0.00887017101574|24823252.5373|21028612.0651|1.272189E-6|3015.99246588
1557705600|2019-05-13|0.00923759277249|13648136.4297|21899662.8682|1.182046E-6|2802.28946353
1557792000|2019-05-14|0.0122736499701|19240376.5519|29097277.0859|1.535278E-6|3639.70045412
1557878400|2019-05-15|0.0128613235367|16350022.5476|30490481.279|1.567466E-6|3716.00890003
1557964800|2019-05-16|0.0118751836369|15641697.0397|28152628.5637|1.506065E-6|3570.44487346
1558051200|2019-05-17|0.0135124602085|43252741.7398|32034138.1542|1.839958E-6|4362.00868387
1558137600|2019-05-18|0.0124656781312|18550478.8641|29552520.3611|1.714389E-6|4064.32087338
1558224000|2019-05-19|0.0172127860449|47218348.6364|40806541.3458|2.099712E-6|4977.81035091
1558310400|2019-05-20|0.0208906285406|120020261.604|49525643.0341|2.618428E-6|6207.53608185
1558396800|2019-05-21|0.0180616184504|148573008.883|42818877.673|2.268099E-6|5377.00726532
1558483200|2019-05-22|0.0137329705326|46286204.8007|32556904.4068|1.788132E-6|4239.1442152
1558569600|2019-05-23|0.014717579469|54381132.8057|34891127.6504|1.867276E-6|4426.77176717
1558656000|2019-05-24|0.0136003598655|18783930.3064|37319990.5308|1.702733E-6|4672.37485367
1558742400|2019-05-25|0.0138554901791|18574468.8087|39405628.4421|1.720635E-6|4893.56223548
1558828800|2019-05-26|0.0143454227666|30324710.8814|40799018.4453|1.653991E-6|4704.02374438
1558915200|2019-05-27|0.0136322125614|13703144.1948|38770616.9969|1.548099E-6|4402.86220098
1559001600|2019-05-28|0.0142177070488|19158847.1336|40435789.2807|1.630478E-6|4637.15172978
1559088000|2019-05-29|0.0141573749859|14935312.8148|40264202.2186|1.634898E-6|4649.72240577
1559174400|2019-05-30|0.0138685192085|24703251.2343|39442683.5794|1.666995E-6|4741.007697
1559260800|2019-05-31|0.0165458002395|45791189.2514|47056989.5462|1.929652E-6|5488.0158516
1559347200|2019-06-01|0.0180744482575|39967915.8752|51404532.2918|2.110511E-6|6002.38686715
1559433600|2019-06-02|0.0173123333473|25660712.6728|49237043.6939|1.980146E-6|5631.62302657
1559520000|2019-06-03|0.0158139959229|21184329.4465|43394306.0281|1.926423E-6|5286.19013241
1559606400|2019-06-04|0.0162699917884|25360119.1013|44645578.9026|2.110856E-6|5792.28246244
1559692800|2019-06-05|0.0190642282158|49094419.2606|52313087.5599|2.436562E-6|6686.03416872
1559779200|2019-06-06|0.0184601698866|37917467.0588|50655524.7198|2.360025E-6|6476.01324696
1559865600|2019-06-07|0.0192379534654|18858163.2047|52789797.3481|2.391605E-6|6562.67016727
1559952000|2019-06-08|0.0197557733164|18336626.7782|54210717.9801|2.483713E-6|6815.41860347
1560038400|2019-06-09|0.0183911239827|23573111.4902|50466059.6979|2.392162E-6|6564.19859997
1560124800|2019-06-10|0.0199004658828|23666449.6576|54607760.7982|2.487456E-6|6825.68956144
1560211200|2019-06-11|0.0209738461329|27997937.7765|57553163.7997|2.645636E-6|7259.74249537
1560297600|2019-06-12|0.0201836623187|37863690.9839|55384864.3757|2.477782E-6|6799.14367648
1560384000|2019-06-13|0.0191619241694|30984419.2469|52581169.5886|2.328041E-6|6388.24773275
1560470400|2019-06-14|0.0176532304018|30462060.7222|48441246.9926|2.030546E-6|5571.90826138
1560556800|2019-06-15|0.0183600507518|22825220.6388|50380793.3745|2.077311E-6|5700.23349501
1560643200|2019-06-16|0.0189377751916|20564845.7939|51966094.8544|2.105487E-6|5777.54968838
1560729600|2019-06-17|0.0182676261539|20343686.6356|50127176.1796|1.959972E-6|5378.25007603
1560816000|2019-06-18|0.0192681794254|26272790.9108|52872738.7226|2.121634E-6|5821.85777236
1560902400|2019-06-19|0.0199805344189|77701353.4421|54827472.4116|2.154579E-6|5912.26031319
1560988800|2019-06-20|0.0184668576899|15621859.0838|50673876.3486|1.938338E-6|5318.88542075
1561075200|2019-06-21|0.0174788511307|38245546.2625|47962742.5405|1.722978E-6|4727.92803137
1561161600|2019-06-22|0.0176534047901|14690145.8937|48441725.5219|1.64959E-6|4526.54810524
1561248000|2019-06-23|0.0169877757314|10647336.4955|46615209.8698|1.564919E-6|4294.2071268
1561334400|2019-06-24|0.0164568079469|22350758.9931|47050743.6393|1.494565E-6|4273.02760622
1561420800|2019-06-25|0.0154842223635|9861170.09506|44270078.3305|1.313233E-6|3754.59137769
1561507200|2019-06-26|0.0139857827089|14844435.9472|39985972.915|1.074488E-6|3072.00883638
1561593600|2019-06-27|0.0146776595397|18023046.2361|41964079.4531|1.31252E-6|3752.55287907
1561680000|2019-06-28|0.0144368371175|10720090.3149|41275557.4696|1.163573E-6|3326.70680154
1561766400|2019-06-29|0.0169508282956|19461977.5467|48463169.7218|1.417368E-6|4052.31796019
1561852800|2019-06-30|0.0169082232974|55441120.0509|48341360.1428|1.563093E-6|4468.95219685
1561939200|2019-07-01|0.0183545604128|13986436.7363|52476502.0885|1.734322E-6|4958.50350039
1562025600|2019-07-02|0.0168465517406|15320390.442|49007366.0143|1.559624E-6|4537.01537203
1562112000|2019-07-03|0.0175540308774|24258647.6169|51065454.194|1.467573E-6|4269.23493135
1562198400|2019-07-04|0.0162422958293|13427369.5658|47249558.7748|1.448209E-6|4212.90419672
1562284800|2019-07-05|0.0171706809082|13578989.59|49950272.1353|1.564034E-6|4549.84425757
1562371200|2019-07-06|0.0158904589551|18828525.9452|46226049.7068|1.417709E-6|4124.17834431
1562457600|2019-07-07|0.0159078410403|7419085.14856|46276614.9634|1.389228E-6|4041.32585242
1562544000|2019-07-08|0.0149017040879|17350404.0976|43349717.9552|1.212905E-6|3528.394427
1562630400|2019-07-09|0.0141581173572|10218063.8816|41186591.1839|1.126E-6|3275.5839285
1562716800|2019-07-10|0.0133882398093|13632045.0731|38946983.2595|1.101322E-6|3203.79453224
1562803200|2019-07-11|0.0116958479809|8929972.99767|34023740.3876|1.029685E-6|2995.39932275
1562889600|2019-07-12|0.0127459151497|10842222.3073|37078432.3431|1.078701E-6|3137.98904019
1562976000|2019-07-13|0.0135946529921|13310768.6578|39547448.361|1.193311E-6|3471.39461217
1563062400|2019-07-14|0.0114923525471|7056883.87384|33431763.1474|1.120543E-6|3259.70927353
1563148800|2019-07-15|0.0112768276157|6008206.55445|32804791.5652|1.035038E-6|3010.97143711
1563235200|2019-07-16|0.00966032717088|5392259.09517|28102320.0932|1.019275E-6|2965.11617116
1563321600|2019-07-17|0.0104483215134|6555945.43155|30394630.5765|1.077835E-6|3135.46980779
1563408000|2019-07-18|0.0109057599698|5783848.43397|31725339.3296|1.022433E-6|2974.30293319
1563494400|2019-07-19|0.0110242648267|3689663.55952|32070075.213|1.046866E-6|3045.37961358
1563580800|2019-07-20|0.0113965243007|4824150.01387|33152994.5294|1.058454E-6|3079.08961941
1563667200|2019-07-21|0.01097298534|3342068.81046|31920900.9124|1.035275E-6|3011.66088062
1563753600|2019-07-22|0.0100258286413|4868158.51391|29165580.0776|9.69325E-7|2819.8094063
1563840000|2019-07-23|0.00922062134613|4315804.99633|26823196.3518|9.31304E-7|2709.20463139
1563926400|2019-07-24|0.00937982224812|3081150.33452|27286318.8349|9.55961E-7|2780.93293772
1564012800|2019-07-25|0.00961828518611|4236076.59405|29086120.8918|9.70383E-7|2934.48122022
1564099200|2019-07-26|0.0100187424211|3783105.0184|30297121.3273|1.015039E-6|3069.52294434
1564185600|2019-07-27|0.00923551542746|3172588.8044|27928608.1691|9.74449E-7|2946.77698452
1564272000|2019-07-28|0.00909746919687|2480365.86979|27511150.2466|9.52329E-7|2879.88512368
1564358400|2019-07-29|0.00927853617246|2458297.67189|28058704.8096|9.74724E-7|2947.60859671
1564444800|2019-07-30|0.0091694567993|2476939.94372|27728843.9484|9.54414E-7|2886.19025613
1564531200|2019-07-31|0.00900766051649|2246753.11782|27239564.8149|8.93118E-7|2700.82843418
1564617600|2019-08-01|0.00853221905489|2638802.92235|25801808.7532|8.20432E-7|2481.02274717
1564704000|2019-08-02|0.00881547105014|3064609.62785|26658375.3467|8.38118E-7|2534.5059954
1564790400|2019-08-03|0.00858868574629|2322151.5562|25972566.5319|7.93652E-7|2400.03883971
1564876800|2019-08-04|0.00853209435075|2299285.0357|25801431.6424|7.77753E-7|2351.95955872
1564963200|2019-08-05|0.00888997327888|5063970.98279|26883673.3899|7.53027E-7|2277.18703834
1565049600|2019-08-06|0.00906088565967|9784838.99469|27400520.008|7.89402E-7|2387.18665126
1565136000|2019-08-07|0.010233557425|12755085.9469|30946731.4243|8.56941E-7|2591.42758204
1565222400|2019-08-08|0.00885011560669|7711769.33842|26763142.0219|7.3958E-7|2236.52271408
1565308800|2019-08-09|0.00762833719942|3666297.1197|23068429.9428|6.4304E-7|1944.58147335
1565395200|2019-08-10|0.00821789176998|3779550.20686|24851269.1059|7.23787E-7|2188.76398179
1565481600|2019-08-11|0.00833156566373|5650551.07882|25195024.0011|7.23002E-7|2186.39010698
1565568000|2019-08-12|0.00844612838468|3297564.95835|25541466.7491|7.4202E-7|2243.90138227
1565654400|2019-08-13|0.00849397656309|6544645.48851|25686161.7623|7.79562E-7|2357.43005494
1565740800|2019-08-14|0.00769055830598|5141171.81088|23256589.3281|7.651E-7|2313.69632567
1565827200|2019-08-15|0.00775436698785|3412664.62767|23449549.6114|7.52008E-7|2274.10553715
1565913600|2019-08-16|0.00742690471873|5333666.60474|22459289.1894|7.15892E-7|2164.88915171
1566000000|2019-08-17|0.0077220911333|7120176.72195|23351945.9961|7.54719E-7|2282.30372136
1566086400|2019-08-18|0.00786127026776|7000296.72522|23772829.8701|7.59851E-7|2297.82311692
1566172800|2019-08-19|0.00851128939007|12360818.6837|25738516.5188|7.79704E-7|2357.85946923
1566259200|2019-08-20|0.00869434604205|23517782.9465|26292087.9514|8.07782E-7|2442.76858625
1566345600|2019-08-21|0.00821683966126|10961548.1088|24848087.4825|8.10495E-7|2450.97281855
1566432000|2019-08-22|0.0082941587159|6362506.3219|25081903.7322|8.18686E-7|2475.74276575
1566518400|2019-08-23|0.00796683387073|6540976.12706|24092058.8863|7.65455E-7|2314.76986141
1566604800|2019-08-24|0.00791423595398|5559490.56918|23933000.4538|7.78963E-7|2355.61865238
1566691200|2019-08-25|0.00742656448269|5568093.48787|23312315.2161|7.3251E-7|2299.38137059
1566777600|2019-08-26|0.00723581270848|6365586.77743|22713536.9387|6.97709E-7|2190.13948846
1566864000|2019-08-27|0.0073464735149|5724227.76861|23152737.0358|7.21268E-7|2273.1080841
1566950400|2019-08-28|0.00657486546626|6283902.82609|20720980.0563|6.74039E-7|2124.2637964
1567036800|2019-08-29|0.00611749878885|6606298.12864|19279568.6921|6.43257E-7|2027.25295848
1567123200|2019-08-30|0.00614365210745|4388621.10108|19361992.0353|6.40086E-7|2017.25941137
1567209600|2019-08-31|0.00583607232234|4176315.06576|18392640.704|6.05989E-7|1909.80120396
1567296000|2019-09-01|0.00576268693271|4794623.12486|18161363.3946|5.90562E-7|1861.1823294
1567382400|2019-09-02|0.00601418991048|8153250.28357|18953986.181|5.81263E-7|1831.87611857
1567468800|2019-09-03|0.00578555836751|4792239.18879|18233443.7355|5.44598E-7|1716.32474529
1567555200|2019-09-04|0.0056397940331|5652163.52512|17774060.9722|5.32333E-7|1677.67105394
1567641600|2019-09-05|0.00577287651891|4958703.5608|18193476.3273|5.45871E-7|1720.33666124
1567728000|2019-09-06|0.00537402014118|5510560.81898|16936462.767|5.19063E-7|1635.85006053
1567814400|2019-09-07|0.00551800095015|4745555.82974|17390224.6708|5.24662E-7|1653.4955573
1567900800|2019-09-08|0.00562737399956|5218284.97015|17734918.6858|5.38955E-7|1698.54058057
1567987200|2019-09-09|0.00588142204526|5542053.1644|18535562.3667|5.6908E-7|1793.48085386
1568073600|2019-09-10|0.00558940051945|4106033.51211|17615243.5794|5.52532E-7|1741.32909809
1568160000|2019-09-11|0.00546312788975|3651560.43907|17217289.7878|5.36739E-7|1691.55675831
1568246400|2019-09-12|0.0052702845521|6302100.57566|16609535.4582|5.06265E-7|1595.51659605
1568332800|2019-09-13|0.00524834952485|4625038.37415|16540406.2472|5.06571E-7|1596.48096862
1568419200|2019-09-14|0.00520138894844|3883971.20559|16392407.9084|5.02159E-7|1582.57635498
1568505600|2019-09-15|0.00536269618069|5327436.95043|16900774.8034|5.18249E-7|1633.28470344
1568592000|2019-09-16|0.00545970497397|4725360.75403|17206502.3169|5.31265E-7|1674.30520458
1568678400|2019-09-17|0.00566774137396|5079165.98848|17862138.2562|5.53422E-7|1744.13397256
1568764800|2019-09-18|0.00591648962612|5987029.91266|18646079.4027|5.80148E-7|1828.36214663
1568851200|2019-09-19|0.00570060439556|5220477.29936|17965707.5259|5.55267E-7|1749.94857187
1568937600|2019-09-20|0.0056343654911|3913552.01395|17756952.6814|5.53385E-7|1744.01736542
1569024000|2019-09-21|0.00583062042745|3438658.5593|18375458.8155|5.81915E-7|1833.93092548
1569110400|2019-09-22|0.00567587097776|3446964.35117|17887759.063|5.6362E-7|1776.27342175
1569196800|2019-09-23|0.00564459166701|4280828.86991|17789180.9282|5.80163E-7|1828.40941979
1569283200|2019-09-24|0.00458132324117|8668766.56898|14438243.3373|5.31441E-7|1674.85987639
1569369600|2019-09-25|0.00457258744586|4815224.97058|14955612.095|5.38776E-7|1762.18059414
1569456000|2019-09-26|0.004390241949|3620628.1125|14359212.6711|5.40739E-7|1768.60099985
1569542400|2019-09-27|0.00442397391348|3235598.87288|14469540.1787|5.36119E-7|1753.49031499
1569628800|2019-09-28|0.00445998153297|2821133.94787|14587310.6961|5.40872E-7|1769.03600441
1569715200|2019-09-29|0.00439465616963|2429003.83359|14373650.3112|5.4227E-7|1773.6084584
1569801600|2019-09-30|0.00468367483946|4286276.47141|15318946.8561|5.64715E-7|1847.01956698
1569888000|2019-10-01|0.00452059034898|3728166.56088|14785544.6179|5.41824E-7|1772.14972129
1569974400|2019-10-02|0.00460311826175|2149639.84845|15055469.5706|5.48445E-7|1793.80509888
1570060800|2019-10-03|0.00451917681271|2528496.87096|14780921.3492|5.47116E-7|1789.45832395
1570147200|2019-10-04|0.00458722306112|2384607.34859|15003480.963|5.59013E-7|1828.36997281
1570233600|2019-10-05|0.0045029173257|2459056.42193|14727741.2661|5.52403E-7|1806.75057305
1570320000|2019-10-06|0.00445092602896|2349157.68802|14557692.7595|5.57191E-7|1822.41073736
1570406400|2019-10-07|0.00469179924493|3437226.02686|15345519.4385|5.69005E-7|1861.05091721
1570492800|2019-10-08|0.00501108074342|5493745.96661|16389796.9504|6.0897E-7|1991.76488265
1570579200|2019-10-09|0.00487826992195|7603836.80542|15955411.1346|5.67522E-7|1856.20045278
1570665600|2019-10-10|0.00495308559268|5830684.72241|16200111.5724|5.76847E-7|1886.69983293
1570752000|2019-10-11|0.0049797514259|7562039.19778|16287327.8067|5.98401E-7|1957.196738
1570838400|2019-10-12|0.00536919578433|8528368.4988|17561087.7569|6.44054E-7|2106.51450766
1570924800|2019-10-13|0.00510508770163|5220405.69428|16697266.5434|6.13518E-7|2006.64007631
1571011200|2019-10-14|0.00520309636929|6136305.65825|17017824.5716|6.21288E-7|2032.05350085
1571097600|2019-10-15|0.00490873819206|6716763.87599|16055064.041|5.98235E-7|1956.65379998
1571184000|2019-10-16|0.00461487949944|6103450.41998|15093937.1802|5.73453E-7|1875.59903977
1571270400|2019-10-17|0.00472020579621|4864787.82287|15438429.0585|5.8246E-7|1905.05833382
1571356800|2019-10-18|0.00451312677795|4928225.8752|14761133.4339|5.66037E-7|1851.34344693
1571443200|2019-10-19|0.00432630286864|4547572.75492|14150086.4172|5.41562E-7|1771.29279501
1571529600|2019-10-20|0.00438035394581|5154477.13033|14326871.8703|5.32755E-7|1742.48764316
1571616000|2019-10-21|0.00442086627923|5151875.55792|14459376.0051|5.36271E-7|1753.98746306
1571702400|2019-10-22|0.00431261796358|5608602.59691|14105327.0475|5.33859E-7|1746.09850811
1571788800|2019-10-23|0.00391056322878|5285783.44047|12790322.2005|5.2039E-7|1702.04530154
1571875200|2019-10-24|0.00393826581953|3977158.72343|12880929.3691|5.25558E-7|1718.94833603
1571961600|2019-10-25|0.00418705331302|6012413.24963|14193598.5492|4.83454E-7|1638.84992142
1572048000|2019-10-26|0.00387263196966|6394197.04152|13127748.6569|4.18891E-7|1419.9892491
1572134400|2019-10-27|0.0042086233994|4850895.05154|14266718.5035|4.40614E-7|1493.62756183
1572220800|2019-10-28|0.00423043022912|6385063.86727|14340640.9887|4.5704E-7|1549.30969252
1572307200|2019-10-29|0.00423144464298|4536817.30285|14344079.7276|4.48832E-7|1521.48557656
1572393600|2019-10-30|0.00420531383082|4059039.02722|14255499.4709|4.56815E-7|1548.54697004
1572480000|2019-10-31|0.00418578372987|4349774.42197|14189294.8177|4.54997E-7|1542.38417243
1572566400|2019-11-01|0.0042459742349|4653030.79747|14393333.2669|4.58474E-7|1554.1707771
1572652800|2019-11-02|0.00432006904755|4740926.6135|14644505.6181|4.63292E-7|1570.50320774
1572739200|2019-11-03|0.0043782044057|5102110.86048|14841577.3708|4.7407E-7|1607.03930932
1572825600|2019-11-04|0.00452148805785|6226213.48357|15327291.4244|4.80365E-7|1628.37858928
1572912000|2019-11-05|0.00467882024215|6008525.17608|15860628.2835|5.00809E-7|1697.68124847
1572998400|2019-11-06|0.00450524120773|5309240.65179|15272216.5899|4.81284E-7|1631.49388686
1573084800|2019-11-07|0.00442364626799|5584216.66582|14995619.7253|4.77326E-7|1618.07675103
1573171200|2019-11-08|0.00411192881312|4252584.62687|13938935.6842|4.67006E-7|1583.09321342
1573257600|2019-11-09|0.00416110555608|4190894.4516|14105638.8273|4.72124E-7|1600.44260736
1573344000|2019-11-10|0.00420502524035|3813243.22035|14254521.1845|4.6436E-7|1574.1235971
1573430400|2019-11-11|0.00417302711426|3681544.89785|14146051.4512|4.76493E-7|1615.25298292
1573516800|2019-11-12|0.0041671172491|4396650.75832|14126017.7312|4.72695E-7|1602.37822752
1573603200|2019-11-13|0.00416509388942|3762984.45508|14119158.7894|4.72862E-7|1602.94433709
1573689600|2019-11-14|0.00408721480226|3576305.59218|13855158.2105|4.69358E-7|1591.06620571
1573776000|2019-11-15|0.0042347832155|4556369.43701|14355397.0801|4.9868E-7|1690.4641989
1573862400|2019-11-16|0.00458299985025|7057147.93856|15535808.8762|5.35976E-7|1816.89307666
1573948800|2019-11-17|0.00448126401505|5317387.05958|15190936.8397|5.22415E-7|1770.92294551
1574035200|2019-11-18|0.00424858102339|4448122.61188|14402169.961|5.11305E-7|1733.26140454
1574121600|2019-11-19|0.00415106303164|5078109.07767|14071595.8979|5.05848E-7|1714.76284207
1574208000|2019-11-20|0.00400840944219|4047763.95213|13588017.6798|4.99349E-7|1692.73202706
1574294400|2019-11-21|0.00372821503409|4731438.3417|12638192.9111|4.87811E-7|1653.61961845
1574380800|2019-11-22|0.0036096587596|5184828.7911|12236301.643|4.94706E-7|1676.99282502
1574467200|2019-11-23|0.00378285012009|4001207.38329|12823399.1694|5.11348E-7|1733.40716928
1574553600|2019-11-24|0.00378988647578|5215546.35273|12847251.5545|5.37731E-7|1822.84231198
1574640000|2019-11-25|0.00428035227431|8628125.55706|14509870.6152|5.98975E-7|2030.4519803
1574726400|2019-11-26|0.00439013937555|6296897.87253|14882035.4587|6.0819E-7|2061.68970307
1574812800|2019-11-27|0.00426790329603|7755648.70269|14976261.9112|5.66661E-7|1988.43857562
1574899200|2019-11-28|0.00478139549971|7754508.01315|16778128.8229|6.40671E-7|2248.14294734
1574985600|2019-11-29|0.00464894332864|5736922.90474|16313348.2815|5.98995E-7|2101.90001536
1575072000|2019-11-30|0.00505958737614|8228909.43093|17754316.4527|6.68406E-7|2345.46629215
1575158400|2019-12-01|0.00471825249712|6441254.55166|16556557.2269|6.35515E-7|2230.05031471
1575244800|2019-12-02|0.00485018603112|6403877.22618|17019517.8479|6.62414E-7|2324.44009845
1575331200|2019-12-03|0.00475935241158|6025681.75006|16700778.6492|6.50172E-7|2281.48237762
1575417600|2019-12-04|0.00454109757337|7166940.99785|15934912.7442|6.26183E-7|2197.30391292
1575504000|2019-12-05|0.0044550584707|6141598.56984|15632997.7178|5.9813E-7|2098.864692
1575590400|2019-12-06|0.00484231437887|6693952.13466|16991895.8711|6.41621E-7|2251.47653946
1575676800|2019-12-07|0.00556235536607|8568965.94734|19518551.6229|7.36128E-7|2583.10579305
1575763200|2019-12-08|0.0054974777281|11236597.2079|19290893.1145|7.26762E-7|2550.24008374
1575849600|2019-12-09|0.0051855675916|8302581.92983|18196386.6149|7.00667E-7|2458.67157165
1575936000|2019-12-10|0.004388390905|8526313.28036|15399058.2736|6.02957E-7|2115.80284904
1576022400|2019-12-11|0.0045252407562|5471284.2993|15879270.4696|6.26988E-7|2200.12869361
1576108800|2019-12-12|0.00425706598611|4821767.00078|14938233.3101|5.87738E-7|2062.3987032
1576195200|2019-12-13|0.0041969670124|5302065.36383|14727343.3465|5.77325E-7|2025.85902448
1576281600|2019-12-14|0.00386405407361|4899723.02808|13559137.0824|5.42348E-7|1903.12318054
1576368000|2019-12-15|0.00401315633069|4384397.31108|14082343.5139|5.611E-7|1968.92478003
1576454400|2019-12-16|0.00374637967401|5041501.82791|13146212.3963|5.4041E-7|1896.32265261
1576540800|2019-12-17|0.0033720982733|4441023.5363|11832842.365|5.07807E-7|1781.91727994
1576627200|2019-12-18|0.00363496556505|5289354.61293|12755255.3477|4.99528E-7|1752.86590184
1576713600|2019-12-19|0.00373387551951|4741922.96476|13102334.7637|5.18389E-7|1819.04998716
1576800000|2019-12-20|0.00386867039607|5012466.31769|13575335.9626|5.35915E-7|1880.54949829
1576886400|2019-12-21|0.00401215891024|5440036.26352|14078843.5213|5.57929E-7|1957.79760043
1576972800|2019-12-22|0.00399949589985|5828686.23068|14034408.4564|5.32443E-7|1868.36609634
1577059200|2019-12-23|0.00367154458501|5134198.0694|12883612.7507|4.99148E-7|1751.53246499
1577145600|2019-12-24|0.00374926210025|4200139.91778|13156326.9578|5.12017E-7|1796.69035662
1577232000|2019-12-25|0.00366018920743|4343356.3123|12843766.2273|5.03108E-7|1765.42828058
1577318400|2019-12-26|0.00364517316603|4533181.21856|12791074.2722|5.03549E-7|1766.97576914
1577404800|2019-12-27|0.00372254412448|4019329.00057|13062572.3961|5.10631E-7|1791.82682116
1577491200|2019-12-28|0.00372591756077|4570627.50473|13074409.9336|5.09145E-7|1786.61238127
1577577600|2019-12-29|0.00377166834614|4895330.58662|13234951.4682|5.08129E-7|1783.04719222
1577664000|2019-12-30|0.00369298930843|4233197.73327|12958863.2361|5.06375E-7|1776.89232844
1577750400|2019-12-31|0.00356846381764|3934793.23277|12932271.82|4.96061E-7|1797.74715932
1577836800|2020-01-01|0.0036196406422|4369490.85601|13117738.9117|5.02716E-7|1821.86517574
1577923200|2020-01-02|0.00340451668578|4185266.82893|12338120.1117|4.87371E-7|1766.25421225
1578009600|2020-01-03|0.00355393715592|5053836.68703|12879626.5509|4.83866E-7|1753.55193613
1578096000|2020-01-04|0.00358241069999|3985428.75231|12982815.9428|4.83413E-7|1751.91024396
1578182400|2020-01-05|0.00351654415107|4386609.80696|12744112.6358|4.74483E-7|1719.5475262
1578268800|2020-01-06|0.00357332491794|3890670.98144|12949888.664|4.59934E-7|1666.82130217
1578355200|2020-01-07|0.00347043663962|4798985.48096|12577016.9606|4.25106E-7|1540.60307887
1578441600|2020-01-08|0.00340646877204|4587417.32626|12345194.5592|4.216E-7|1527.89717871
1578528000|2020-01-09|0.00334754285691|3335272.38638|12131644.4181|4.24865E-7|1539.72968414
1578614400|2020-01-10|0.00325228824217|4120926.26377|11786437.4515|3.98245E-7|1443.25761844
1578700800|2020-01-11|0.00334121584255|2944189.43083|12108715.0363|4.15701E-7|1506.51893996
1578787200|2020-01-12|0.00345234112835|3189574.90627|12511438.0217|4.21403E-7|1527.18324194
1578873600|2020-01-13|0.00352803951059|3080396.75317|12785772.3307|4.33197E-7|1569.92522326
1578960000|2020-01-14|0.0034235711134|4584210.51714|12407174.2061|3.87819E-7|1405.47333005
1579046400|2020-01-15|0.00353044083059|5009769.21766|12794474.8213|4.00867E-7|1452.75986323
1579132800|2020-01-16|0.0034746052286|3589916.88237|12592124.1127|3.98291E-7|1443.42432449
1579219200|2020-01-17|0.00365250357976|4609775.29694|13236835.6612|4.09059E-7|1482.44803612
1579305600|2020-01-18|0.00367541131471|3078186.90961|13319854.313|4.10991E-7|1489.44969017
1579392000|2020-01-19|0.00336170557248|4282029.96406|12182970.7302|3.86126E-7|1399.33782264
1579478400|2020-01-20|0.00326007644152|3834118.11029|11814662.2329|3.76555E-7|1364.65209234
1579564800|2020-01-21|0.00329949760734|3241897.76508|11957526.2937|3.77262E-7|1367.21429183
1579651200|2020-01-22|0.00328349315881|3712392.35563|11899525.4594|3.78244E-7|1370.77310357
1579737600|2020-01-23|0.0032068613944|3727767.82568|11621808.5318|3.81473E-7|1382.47514339
1579824000|2020-01-24|0.00324204556358|3292194.40496|11749317.5281|3.83881E-7|1391.20184265
1579910400|2020-01-25|0.00340855091258|3694582.58596|12352740.3293|4.07339E-7|1476.2146795
1579996800|2020-01-26|0.00335347672269|4183509.6389|12153149.012|3.90083E-7|1413.6781669
1580083200|2020-01-27|0.00331422706508|3264225.05531|12010906.5046|3.71975E-7|1348.05396834
1580169600|2020-01-28|0.00334456918088|2900880.32295|12120867.6838|3.5738E-7|1295.16103825
1580256000|2020-01-29|0.00319785359809|3778537.07122|11589163.8768|3.43241E-7|1243.92067248
1580342400|2020-01-30|0.00322047820589|4142982.77796|11671156.4632|3.38677E-7|1227.38053319
1580428800|2020-01-31|0.00323307546381|4101040.6523|11716809.487|3.45764E-7|1253.06413686
1580515200|2020-02-01|0.00328916885433|3328286.4117|11920094.4327|3.50177E-7|1269.05704542
1580601600|2020-02-02|0.00341434169941|3288535.24409|12373726.3987|3.6539E-7|1324.18963503
1580688000|2020-02-03|0.0036092556188|4585067.87125|13080103.1243|3.88363E-7|1407.44481028
1580774400|2020-02-04|0.00373834110616|5119077.39856|13547914.6802|4.07184E-7|1475.6529526
1580860800|2020-02-05|0.00364558896561|4510042.22191|13211776.7915|3.79219E-7|1374.306547
1580947200|2020-02-06|0.00409468094548|6399424.53195|14839306.1298|4.20839E-7|1525.13928081
1581033600|2020-02-07|0.00417577305046|5254912.11836|15133187.5302|4.26276E-7|1544.84321099
1581120000|2020-02-08|0.00413853696496|5744872.2329|14998242.2978|4.19512E-7|1520.33017371
1581206400|2020-02-09|0.00424322261882|5194955.40447|15377627.7703|4.19429E-7|1520.02937801
1581292800|2020-02-10|0.00456134950272|6415107.82239|16530533.7674|4.62771E-7|1677.10271653
1581379200|2020-02-11|0.00456409411735|5325612.90695|16540480.373|4.47099E-7|1620.30669048
1581465600|2020-02-12|0.00472632920474|5254577.73703|17128427.5559|4.57709E-7|1658.75780306
1581552000|2020-02-13|0.00494645746463|8951235.3308|17926182.1746|4.84264E-7|1754.99430586
1581638400|2020-02-14|0.00550835562493|8370603.47106|19962526.1354|5.34163E-7|1935.83050444
1581724800|2020-02-15|0.00478880232911|5959304.17187|17354832.9413|4.84235E-7|1754.88920857
1581811200|2020-02-16|0.00430275799674|6120828.29078|15593386.6316|4.33116E-7|1569.63167565
1581897600|2020-02-17|0.0041820858053|5198050.87354|15156065.2349|4.31581E-7|1564.06876728
1581984000|2020-02-18|0.00446296931523|5233461.55394|16173999.5859|4.40048E-7|1594.75355241
1582070400|2020-02-19|0.00412680347888|3356599.95887|14955719.6216|4.28386E-7|1552.48994497
1582156800|2020-02-20|0.0038788130613|4681304.75849|14056991.3024|4.03687E-7|1462.97966884
1582243200|2020-02-21|0.0039625820672|4537556.94266|14360573.911|4.09085E-7|1482.54226127
1582329600|2020-02-22|0.00392078784212|4676783.96152|14209109.7777|4.05745E-7|1470.4379525
1582416000|2020-02-23|0.00418008950916|5260615.77789|15148830.5688|4.21188E-7|1526.40407236
1582502400|2020-02-24|0.0039201393181|6515538.78841|14206759.4978|4.06225E-7|1472.17749388
1582588800|2020-02-25|0.00359715405208|4241759.45155|13036246.5075|3.85064E-7|1395.48908734
1582675200|2020-02-26|0.0032305056369|4694317.32074|11707496.3198|3.66249E-7|1327.30268929
1582761600|2020-02-27|0.00331396888558|4494780.57827|12009970.8506|3.77252E-7|1367.17805138
1582848000|2020-02-28|0.00344250354612|5751339.113|12475786.1855|3.96947E-7|1438.55360863
1582934400|2020-02-29|0.00332766277704|4204890.79669|12159428.0065|3.8696E-7|1413.96907579
1583020800|2020-03-01|0.00325754484221|3172446.03719|11903213.9495|3.80445E-7|1390.1629756
1583107200|2020-03-02|0.00347868896983|5077040.93481|12711284.4419|3.922E-7|1433.11626919
1583193600|2020-03-03|0.00352907875546|5767508.05321|12895410.963|4.01589E-7|1467.42409339
1583280000|2020-03-04|0.0035930959531|5722567.91499|13129332.6546|4.10393E-7|1499.59430153
1583366400|2020-03-05|0.00365461669071|4754418.55526|13354132.1701|4.02546E-7|1470.92101402
1583452800|2020-03-06|0.00362413678873|6330057.22167|13242757.2506|3.97273E-7|1451.65323715
1583539200|2020-03-07|0.00352568357659|7092768.78414|12883004.8282|3.95702E-7|1445.91273317
1583625600|2020-03-08|0.00298314252073|5568477.43959|10900535.6445|3.67921E-7|1344.39972177
1583712000|2020-03-09|0.00291407066703|4434066.74162|10648144.0145|3.67769E-7|1343.844307
1583798400|2020-03-10|0.00290829984495|3738449.45298|10627057.1736|3.67686E-7|1343.5410213
1583884800|2020-03-11|0.00283604283683|3417400.4563|10363026.8475|3.58474E-7|1309.87996298
1583971200|2020-03-12|0.00135114443575|4166613.29473|4937141.95028|2.71817E-7|993.231425146
1584057600|2020-03-13|0.00137225448695|5552212.66217|5014279.01764|2.46644E-7|901.248161902
1584144000|2020-03-14|0.00133124818164|4018179.71023|4864440.15155|2.55991E-7|935.402516232
1584230400|2020-03-15|0.00140927279086|4085179.61786|5149545.54898|2.61348E-7|954.977232841
1584316800|2020-03-16|0.00111467610151|3780808.91966|4073076.1243|2.22291E-7|812.261215182
1584403200|2020-03-17|0.00126994417138|4765347.87517|4640432.56748|2.43022E-7|888.013212573
1584489600|2020-03-18|0.00122241716762|4085435.91341|4466766.77882|2.33355E-7|852.68956399
1584576000|2020-03-19|0.00160340639489|6123949.31269|5858918.38511|2.58982E-7|946.331763456
1584662400|2020-03-20|0.00149284971816|4712460.39184|5454939.36397|2.4083E-7|880.003546938
1584748800|2020-03-21|0.0015008015811|3600238.04509|5483995.82534|2.42649E-7|886.650253959
1584835200|2020-03-22|0.0013768775663|2880512.59054|5031171.9555|2.36161E-7|862.942812973
1584921600|2020-03-23|0.00150270766239|4714716.6311|5490960.73128|2.34201E-7|855.780885672
1585008000|2020-03-24|0.0014924470451|7313668.41925|5453467.97868|2.21602E-7|809.743578493
1585094400|2020-03-25|0.00148653905724|4845413.26015|5431879.92789|2.225E-7|813.024910491
1585180800|2020-03-26|0.00173351221254|7481221.4092|6334330.83792|2.581E-7|943.10889617
1585267200|2020-03-27|0.00160262783745|5688486.08878|5856073.50155|2.47709E-7|905.139719339
1585353600|2020-03-28|0.00151875654765|4992493.17501|5549604.07286|2.43305E-7|889.047307178
1585440000|2020-03-29|0.001472107286|3884987.10064|5379145.59296|2.48581E-7|908.326046179
1585526400|2020-03-30|0.00156383800348|6058506.77124|5761248.86056|2.43216E-7|896.018577214
1585612800|2020-03-31|0.0015923219313|5988727.39298|5866184.91937|2.47307E-7|911.090003433
1585699200|2020-04-01|0.00159332410219|5662615.59474|5869876.96157|2.41165E-7|888.462601859
1585785600|2020-04-02|0.00158669075443|4500493.56248|5845439.41296|2.33556E-7|860.430706943
1585872000|2020-04-03|0.00163172778973|4789940.77807|6011357.85702|2.42334E-7|892.769249928
1585958400|2020-04-04|0.00163250162113|4564875.81478|6014208.68637|2.37713E-7|875.745280102
1586044800|2020-04-05|0.00162785257523|6616227.54406|5997081.3942|2.39703E-7|883.076528739
1586131200|2020-04-06|0.00172684478494|5910544.18171|6361773.10404|2.37472E-7|874.857425367
1586217600|2020-04-07|0.00174050865264|4654504.74338|6412111.40125|2.42532E-7|893.498690747
1586304000|2020-04-08|0.00175139006747|4222115.64738|6452199.01816|2.38801E-7|879.753520563
1586390400|2020-04-09|0.00181871347558|5337606.53266|6700221.45233|2.49068E-7|917.577605871
1586476800|2020-04-10|0.00161809740233|4261197.81567|5961142.90272|2.35686E-7|868.277721816
1586563200|2020-04-11|0.0016231044474|5336655.86472|5979589.07978|2.36636E-7|871.777564131
1586649600|2020-04-12|0.00163513897049|5817625.16093|6023924.79888|2.3456E-7|864.129487662
1586736000|2020-04-13|0.00150477741721|6122320.94315|5543667.0301|2.19835E-7|809.881931788
1586822400|2020-04-14|0.00151217027511|5408962.72584|5570902.64789|2.20999E-7|814.170159635
1586908800|2020-04-15|0.0014804977482|5633998.41583|5454219.64801|2.22896E-7|821.15879213
1586995200|2020-04-16|0.00158435512942|4977719.7951|5836834.86639|2.22622E-7|820.149363925
1587081600|2020-04-17|0.00161197611991|5936179.6983|5938591.82564|2.27161E-7|836.8712421
1587168000|2020-04-18|0.00170406300797|8710709.82158|6277844.02294|2.34795E-7|864.99523813
1587254400|2020-04-19|0.00164604078576|5200665.12989|6064087.57192|2.28953E-7|843.473049918
1587340800|2020-04-20|0.00155037309643|4944234.21922|5711643.54324|2.25281E-7|829.945238361
1587427200|2020-04-21|0.00156541843426|5109529.65657|5767071.23795|2.27521E-7|838.197498134
1587513600|2020-04-22|0.00163476868699|6971909.57893|6022560.65798|2.29692E-7|846.195558834
1587600000|2020-04-23|0.00168892634325|3392977.98295|6222079.8759|2.2732E-7|837.457005182
1587686400|2020-04-24|0.00193802622107|3949066.75633|7139774.92108|2.56662E-7|945.554240119
1587772800|2020-04-25|0.00196627144019|3525218.49338|7243831.56641|2.59747E-7|956.91951753
1587859200|2020-04-26|0.00203580147692|2987869.92716|7499983.31869|2.65083E-7|976.577579204
1587945600|2020-04-27|0.00190289008164|2453770.20864|7010331.81841|2.44098E-7|899.267904499
1588032000|2020-04-28|0.00190028487135|1993979.41833|7000734.10766|2.43406E-7|896.718545677
1588118400|2020-04-29|0.00198647829614|2688048.36851|7318274.52377|2.2571E-7|831.52569347
1588204800|2020-04-30|0.00193520690382|2786172.51655|7129388.43076|2.23502E-7|823.391323122
1588291200|2020-05-01|0.00196383860918|2254923.63308|7234868.9086|2.21533E-7|816.13743942
1588377600|2020-05-02|0.00199994932808|2374873.5654|7367902.40546|2.22499E-7|819.696226447
1588464000|2020-05-03|0.00196703946465|2302228.01592|7246661.00273|2.21079E-7|814.464883198
1588550400|2020-05-04|0.00192099458955|2165425.12605|7077029.63195|2.15536E-7|794.044224304
1588636800|2020-05-05|0.00213435770948|3230545.44342|7863068.86929|2.3707E-7|873.376439462
1588723200|2020-05-06|0.00206887490552|3006247.67508|7621827.3028|2.23209E-7|822.311898071
1588809600|2020-05-07|0.00195874138986|2630266.97799|7216090.52559|1.96828E-7|725.123119021
1588896000|2020-05-08|0.00200812266812|2346935.79318|7398013.35422|2.04022E-7|751.626135453
1588982400|2020-05-09|0.0020378608158|2431900.50722|7507570.01485|2.12412E-7|782.535269156
1589068800|2020-05-10|0.00185805156691|2264947.10997|6845144.73296|2.12193E-7|781.728463402
1589155200|2020-05-11|0.00182242874662|2235221.99437|6713908.67632|2.11866E-7|780.523780837
1589241600|2020-05-12|0.00186277242573|1964104.26095|6862536.58713|2.11571E-7|779.436987697
1589328000|2020-05-13|0.00210602840682|2504614.01897|7758702.45646|2.27188E-7|836.970711302
1589414400|2020-05-14|0.00233914422839|3484777.91842|8617511.52646|2.40313E-7|885.32379591
1589500800|2020-05-15|0.00239704424621|3077051.04188|8830817.77107|2.56968E-7|946.681557749
1589587200|2020-05-16|0.00276325638001|5477560.64468|10179959.5836|2.94684E-7|1085.62898168
1589673600|2020-05-17|0.00259941189871|3184795.70077|9576349.21664|2.68791E-7|990.238016364
1589760000|2020-05-18|0.00262497008728|1862507.52168|9670506.72174|2.69876E-7|994.235204691
1589846400|2020-05-19|0.00259424388771|1886691.89115|9557310.03393|2.6665E-7|982.350477
1589932800|2020-05-20|0.00250337841952|1363804.13717|9222557.60183|2.62878E-7|968.45426099
1590019200|2020-05-21|0.0024060731963|2031907.51327|8864080.82536|2.64935E-7|976.032340611
1590105600|2020-05-22|0.00264990711371|2104347.20072|9762375.83784|2.8858E-7|1063.1415738
1590192000|2020-05-23|0.00262678929228|1180697.84987|9677208.75399|2.85233E-7|1050.81107672
1590278400|2020-05-24|0.00263323309485|2844753.8133|9700948.00967|2.99559E-7|1103.58869882
1590364800|2020-05-25|0.00317005696161|3937531.42951|11678631.0458|3.55909E-7|1311.18460873
1590451200|2020-05-26|0.00288826171676|3618636.29862|10652519.236|3.26909E-7|1205.70943786
1590537600|2020-05-27|0.00286636602791|2935468.37581|10571763.311|3.12206E-7|1151.48166847
1590624000|2020-05-28|0.00292108160068|2835474.74133|10773565.8997|3.06651E-7|1130.99365521
1590710400|2020-05-29|0.00284591012725|1670560.58527|10496317.6289|3.01501E-7|1111.99936748
1590796800|2020-05-30|0.00287152276919|2064691.24698|10590782.4619|2.96021E-7|1091.78797006
1590883200|2020-05-31|0.00281830856922|2660138.33555|10582404.4911|2.97885E-7|1118.52179576
1590969600|2020-06-01|0.00285194123056|2305049.4374|10708691.0271|2.80502E-7|1053.25075366
1591056000|2020-06-02|0.00276009688654|2404007.0197|10363826.7318|2.89628E-7|1087.51776914
1591142400|2020-06-03|0.00286247873812|1819417.08331|10748258.0811|2.96424E-7|1113.03591918
1591228800|2020-06-04|0.00285907461963|1518986.2463|10735476.0319|2.91723E-7|1095.38423829
1591315200|2020-06-05|0.00288019005357|1374978.13062|10814761.9076|2.97986E-7|1118.90103842
1591401600|2020-06-06|0.00290803951283|1378232.97205|10919333.226|3.01236E-7|1131.10439152
1591488000|2020-06-07|0.00306557500286|2913757.59997|11510859.752|3.14133E-7|1179.53105147
1591574400|2020-06-08|0.00307517418342|2488087.70985|11546903.5027|3.14709E-7|1181.69386112
1591660800|2020-06-09|0.00336897440759|2890493.99147|12650087.4641|3.43924E-7|1291.39261824
1591747200|2020-06-10|0.00331189151903|2376342.98823|12435748.1888|3.35548E-7|1259.94176116
1591833600|2020-06-11|0.00302055367518|2427355.68776|11341810.1648|3.24032E-7|1216.70058755
1591920000|2020-06-12|0.00324661175111|1820388.56563|12190630.6326|3.42439E-7|1285.81662459
1592006400|2020-06-13|0.0038267200644|5206403.95452|14368866.5032|4.03864E-7|1516.45999806
1592092800|2020-06-14|0.00385613613617|6297909.81483|14479320.2602|4.10805E-7|1542.52260539
1592179200|2020-06-15|0.00403989297787|6166611.13563|15169304.7595|4.2747E-7|1605.09764517
1592265600|2020-06-16|0.00402845024078|3278047.50116|15126338.6791|4.22357E-7|1585.8989546
1592352000|2020-06-17|0.00388346939094|2688353.57028|14581953.2938|4.09638E-7|1538.14066291
1592438400|2020-06-18|0.00438802901712|5216301.67121|16476513.0707|4.66224E-7|1750.61418234
1592524800|2020-06-19|0.00436952073647|5936591.58952|16407016.7372|4.70447E-7|1766.4710316
1592611200|2020-06-20|0.00433368796922|3911303.13675|16272469.0722|4.64373E-7|1743.66390339
1592697600|2020-06-21|0.00406846741096|2590270.12916|15276598.2661|4.37299E-7|1642.0043398
1592784000|2020-06-22|0.00402747401446|4190711.32301|15122673.0685|4.1741E-7|1567.32357375
1592870400|2020-06-23|0.00398278755802|2624264.73993|14954880.8819|4.13596E-7|1553.00246954
1592956800|2020-06-24|0.00377057568946|2877609.05298|14158051.2319|4.04846E-7|1520.14728813
1593043200|2020-06-25|0.00370741518584|2215277.21875|13920891.2543|4.00161E-7|1502.55568529
1593129600|2020-06-26|0.00343975278454|2247725.18211|12915851.6257|3.75399E-7|1409.57739935
1593216000|2020-06-27|0.0034761054646|3344108.24584|13052351.4998|3.84296E-7|1442.9845478
1593302400|2020-06-28|0.00378304954621|3158107.24821|14204889.0406|4.13738E-7|1553.53566219
1593388800|2020-06-29|0.00367862824885|2563324.6197|13812799.8215|4.00249E-7|1502.88611454
1593475200|2020-06-30|0.00352439378168|1816328.8358|13233668.2332|3.85686E-7|1448.20382805
1593561600|2020-07-01|0.00384072517311|3576538.98535|14421453.976|4.16189E-7|1562.73886787
1593648000|2020-07-02|0.00411213580319|4667188.76085|15562732.4471|4.50724E-7|1705.80383411
1593734400|2020-07-03|0.00409544571048|3463709.97258|15499567.3524|4.50678E-7|1705.62974315
1593820800|2020-07-04|0.00426932618765|2350298.96544|16157633.0081|4.67488E-7|1769.24863731
1593907200|2020-07-05|0.00389018512165|2887560.58092|14722740.9588|4.2872E-7|1622.52779919
1593993600|2020-07-06|0.00429037587527|3228431.03564|16237297.3656|4.57617E-7|1731.89098684
1594080000|2020-07-07|0.00437408569551|3159725.10178|16554104.3968|4.72758E-7|1789.19340662
1594166400|2020-07-08|0.00443055177685|3868686.92665|16767805.1494|4.69919E-7|1778.44896638
1594252800|2020-07-09|0.00449089070425|3743657.05132|16996163.0219|4.84038E-7|1831.88353905
1594339200|2020-07-10|0.00497073291876|5070266.2839|18812167.2491|5.35708E-7|2027.43310843
1594425600|2020-07-11|0.00480447235872|4614543.30134|18182939.8266|5.19945E-7|1967.77667603
1594512000|2020-07-12|0.00497993249648|3946281.2831|18846983.844|5.36833E-7|2031.69076791
1594598400|2020-07-13|0.00502263229026|5080281.21703|19008584.8947|5.43362E-7|2056.40033127
1594684800|2020-07-14|0.00477606988409|3534172.10619|18075448.2128|5.16711E-7|1955.53732423
1594771200|2020-07-15|0.00458653492174|3006130.52647|17358136.8083|4.98925E-7|1888.22467393
1594857600|2020-07-16|0.00480197718682|6712183.30268|18173496.6334|5.25828E-7|1990.04139669
1594944000|2020-07-17|0.00466804277834|3776018.57906|17666610.3183|5.10091E-7|1930.48336353
1595030400|2020-07-18|0.00490177002654|3734123.53872|18551171.2383|5.35184E-7|2025.44998526
1595116800|2020-07-19|0.0049599875095|3746121.83653|18771500.3214|5.39962E-7|2043.53273816
1595203200|2020-07-20|0.00577056088291|9281093.08455|21839185.1311|6.29683E-7|2383.08959735
1595289600|2020-07-21|0.0067210975578|16779537.3241|25549338.1973|7.16926E-7|2725.29667646
1595376000|2020-07-22|0.00637373142982|8969956.26387|24228873.1087|6.69133E-7|2543.61808752
1595462400|2020-07-23|0.00625224469253|6756791.47023|23871261.8812|6.52562E-7|2491.50171847
1595548800|2020-07-24|0.00656129486591|7434673.19118|25051224.9163|6.87991E-7|2626.77072645
1595635200|2020-07-25|0.00629672500945|6560936.24474|24041089.0946|6.50682E-7|2484.32382084
1595721600|2020-07-26|0.00742734537703|11764898.0421|28357832.3141|7.49846E-7|2862.93501244
1595808000|2020-07-27|0.00782545008239|33368568.4504|29996168.2145|7.11995E-7|2729.18765861
1595894400|2020-07-28|0.00762207825298|13528876.0806|29216612.3371|6.98452E-7|2677.27523161
1595980800|2020-07-29|0.00708582663786|8565655.13961|27161076.4276|6.38336E-7|2446.84124642
1596067200|2020-07-30|0.00710393016791|7617496.65475|27254149.8434|6.39348E-7|2452.85155994
1596153600|2020-07-31|0.00674563189578|5165278.55509|25963862.8675|5.95721E-7|2292.92356747
1596240000|2020-08-01|0.00641401569155|5922035.90767|24687475.75|5.45428E-7|2099.34636442
1596326400|2020-08-02|0.00605476688666|5757491.02313|23304731.0569|5.47764E-7|2108.33760269
1596412800|2020-08-03|0.00668776553262|4719184.16804|25741135.8731|5.94661E-7|2288.84363914
1596499200|2020-08-04|0.00693777985441|6168013.10241|26703438.2439|6.19119E-7|2382.98221175
1596585600|2020-08-05|0.00691903469377|5472688.82369|26719890.4133|5.89003E-7|2274.60857037
1596672000|2020-08-06|0.00788980972274|10058008.371|30468824.1213|6.69776E-7|2586.53730087
1596758400|2020-08-07|0.00749415194633|6410579.19944|28940875.08|6.45966E-7|2494.58797284
1596844800|2020-08-08|0.00820740234145|6694421.66905|31695301.5626|6.98262E-7|2696.54438018
1596931200|2020-08-09|0.0100755805307|11832508.3943|38909821.8966|8.6295E-7|3332.53559964
1597017600|2020-08-10|0.011030489525|34493535.3873|42597484.2384|9.2864E-7|3586.21688308
1597104000|2020-08-11|0.0102999804714|17222502.8484|39776408.3627|9.02674E-7|3485.94152601
1597190400|2020-08-12|0.0109209805063|10218090.5094|42174582.9078|9.42688E-7|3640.4673728
1597276800|2020-08-13|0.0104753291749|11531242.1477|40453569.0287|8.88935E-7|3432.88433081
1597363200|2020-08-14|0.0132821209684|30155989.7585|51292822.2562|1.128581E-6|4358.34794551
1597449600|2020-08-15|0.0123467416286|17926790.18|47680579.4274|1.040541E-6|4018.35555407
1597536000|2020-08-16|0.0126965051379|11160888.7341|49031294.2385|1.067579E-6|4122.77075489
1597622400|2020-08-17|0.011765523359|15622549.4714|45436033.8864|9.60106E-7|3707.73211012
1597708800|2020-08-18|0.0113060217264|11618861.307|43661532.9898|9.42857E-7|3641.12001608
1597795200|2020-08-19|0.01054287786|9644487.8267|40714428.1721|8.96634E-7|3462.61628698
1597881600|2020-08-20|0.0122746251306|7960436.54393|47430660.9468|1.033359E-6|3993.02625081
1597968000|2020-08-21|0.0103486352194|8525935.79582|39988399.086|8.92702E-7|3449.51030585
1598054400|2020-08-22|0.010323359354|5988389.96145|39890730.0338|8.83711E-7|3414.76797621
1598140800|2020-08-23|0.0107168079797|5947432.85749|41411063.9069|9.18727E-7|3550.07410622
1598227200|2020-08-24|0.0126970927644|15139382.5139|49063127.8357|1.078346E-6|4166.86155097
1598313600|2020-08-25|0.0116381378333|11638143.8326|44971195.7595|1.023931E-6|3956.59529942
1598400000|2020-08-26|0.0124331192561|9456470.74057|48043101.7381|1.082236E-6|4181.89298934
1598486400|2020-08-27|0.0120485304708|15278372.8026|46739237.4014|1.064039E-6|4127.67113349
1598572800|2020-08-28|0.0123427064653|8136853.53442|48633324.126|1.069327E-6|4213.41354377
1598659200|2020-08-29|0.0118409538756|6499358.34517|46656294.5017|1.029034E-6|4054.64913221
1598745600|2020-08-30|0.0114937000691|9083868.2097|45288028.3947|9.81402E-7|3866.96724078
1598832000|2020-08-31|0.0110512856534|6371356.26684|43544805.8902|9.46105E-7|3727.88830809
1598918400|2020-09-01|0.0103538234803|7940899.5392|40827486.3706|8.64946E-7|3410.67926197
1599004800|2020-09-02|0.00994497751471|8855043.77219|39215313.5226|8.71294E-7|3435.71087314
1599091200|2020-09-03|0.0078367757572|8331125.749|30902193.3806|7.64914E-7|3016.23028141
1599177600|2020-09-04|0.00760423886401|6442295.75208|29985247.3987|7.23399E-7|2852.52717213
1599264000|2020-09-05|0.00603395737722|6798684.305|23793269.5152|5.93335E-7|2339.65516911
1599350400|2020-09-06|0.0065708383453|6148514.53591|25910313.5665|6.39165E-7|2520.37330709
1599436800|2020-09-07|0.00637204019745|4466229.94235|25126407.149|6.14495E-7|2423.09387301
1599523200|2020-09-08|0.00628576340436|3577057.38247|24786198.0851|6.20417E-7|2446.44566906
1599609600|2020-09-09|0.00693650760731|3968620.7509|27352230.8291|6.77238E-7|2670.50382569
1599696000|2020-09-10|0.00713713604796|3706240.04975|28143354.5084|6.88704E-7|2715.71687762
1599782400|2020-09-11|0.00708333018488|3982817.44196|27931185.724|6.8103E-7|2685.45654616
1599868800|2020-09-12|0.00748591595268|6423091.70263|29518673.1849|7.16893E-7|2826.87253094
1599955200|2020-09-13|0.00681051831151|4859989.06264|26855426.3137|6.59694E-7|2601.32383414
1600041600|2020-09-14|0.00678012586481|5506313.62488|26735581.9677|6.34793E-7|2503.13351439
1600128000|2020-09-15|0.00595906950484|4200116.30998|23497969.562|5.51922E-7|2176.35426908
1600214400|2020-09-16|0.00589891139777|4239174.42897|23260752.4314|5.37491E-7|2119.44954621
1600300800|2020-09-17|0.00583030698695|3790795.28354|22990229.5996|5.32497E-7|2099.75706571
1600387200|2020-09-18|0.00555770182391|4982464.71718|21915285.2953|5.07804E-7|2002.38693739
1600473600|2020-09-19|0.00555186139949|4189242.04582|21892255.1703|5.00423E-7|1973.28197172
1600560000|2020-09-20|0.00513301016189|4206946.5357|20240629.2539|4.69271E-7|1850.44253392
1600646400|2020-09-21|0.00457241821168|5862677.28411|18030087.3946|4.37039E-7|1723.34440991
1600732800|2020-09-22|0.00463669770789|4064676.26695|18283556.1021|4.39979E-7|1734.93750015
1600819200|2020-09-23|0.00411767|4059252.24523|16236896.6422|4.01873E-7|1584.67540243
1600905600|2020-09-24|0.0045401|3036643.4481|17902648.0115|4.2194E-7|1663.8054893
1600992000|2020-09-25|0.00510281|5501144.22038|20121537.0211|4.77223E-7|1881.79851137
1601078400|2020-09-26|0.00539682|4687473.53766|21280891.475|5.01996E-7|1979.4846589
1601164800|2020-09-27|0.00506422|4938698.20829|19969359.2787|4.69985E-7|1853.25663588
1601251200|2020-09-28|0.00495074|3913608.82843|19521901.3876|4.62269E-7|1822.83251242
1601337600|2020-09-29|0.00504631|2803868.02034|19898739.3915|4.65328E-7|1834.89333861
1601424000|2020-09-30|0.00534853|4684034.58773|21090468.6413|4.95946E-7|1955.62772589
1601510400|2020-10-01|0.00478147|4313503.96661|18854442.2836|4.50256E-7|1775.46356348
1601596800|2020-10-02|0.00473675|3234237.16078|18678088.7742|4.47878E-7|1766.08540539
1601683200|2020-10-03|0.00468004|1729950.45397|18454473.2701|4.43634E-7|1749.35081638
1601769600|2020-10-04|0.0046344|2099994.17559|18274509.5346|4.34356E-7|1712.76602439
1601856000|2020-10-05|0.00460019|1982957.46142|18139595.8165|4.26206E-7|1680.62722943
1601942400|2020-10-06|0.00395312|3205606.01707|15588036.1683|3.72781E-7|1469.95884538
1602028800|2020-10-07|0.00406139|1780023.20893|16014994.1408|3.80673E-7|1501.0811236
1602115200|2020-10-08|0.00431848|1653842.56761|17028736.6697|3.95622E-7|1560.02641178
1602201600|2020-10-09|0.00448785|1702303.12294|17696613.59|4.0561E-7|1599.41251117
1602288000|2020-10-10|0.00439597|1457831.50757|17334327.8788|3.89149E-7|1534.50463941
1602374400|2020-10-11|0.00444767|1519880.05025|17538157.4038|3.90689E-7|1540.57409338
1602460800|2020-10-12|0.00467743|1482455.42978|18444175.4093|4.04784E-7|1596.1558161
1602547200|2020-10-13|0.00493648|1980895.26249|19541631.1983|4.32043E-7|1710.29255012
1602633600|2020-10-14|0.00481517|3080180.63956|19061413.2555|4.21293E-7|1667.7375824
1602720000|2020-10-15|0.00451709|3247236.15911|17881420.2231|3.92949E-7|1555.533805
1602806400|2020-10-16|0.0041708|3289569.61539|16510606.2351|3.68376E-7|1458.26006581
1602892800|2020-10-17|0.00432051|2392562.70727|17103239.9285|3.8039E-7|1505.81793269
1602979200|2020-10-18|0.00459888|2572049.76189|18205206.605|4.00482E-7|1585.35503244
1603065600|2020-10-19|0.00438554|3412509.12996|17360649.8135|3.73491E-7|1478.50583041
1603152000|2020-10-20|0.00425405|3553517.02558|16840140.0627|3.56993E-7|1413.19733463
1603238400|2020-10-21|0.00422325|2945072.919|16718216.0266|3.29332E-7|1303.69822305
1603324800|2020-10-22|0.00439169|3134906.99491|17385008.2759|3.38711E-7|1340.82631929
1603411200|2020-10-23|0.00431848|3744246.54177|17095181.33|3.33949E-7|1321.97409967
1603497600|2020-10-24|0.00437377|2702887.13099|17314076.0631|3.3367E-7|1320.87141299
1603584000|2020-10-25|0.00435769|2847392.79594|17250398.8124|3.34405E-7|1323.77925342
1603670400|2020-10-26|0.00408214|3703739.15171|16159618.0316|3.12204E-7|1235.89523827
1603756800|2020-10-27|0.00398422|4017471.82953|15831156.7086|2.91794E-7|1159.43309873
1603843200|2020-10-28|0.00372496|2609628.76368|14800971.7954|2.80678E-7|1115.26222069
1603929600|2020-10-29|0.00363586|2531918.79143|14446963.234|2.70568E-7|1075.0925361
1604016000|2020-10-30|0.00345182|2670990.86754|13715688.3172|2.54812E-7|1012.48673786
1604102400|2020-10-31|0.00345249|2261315.08984|13718315.947|2.50525E-7|995.449980341
1604188800|2020-11-01|0.00394013|4298124.51058|15655935.5032|2.86824E-7|1139.68271219
1604275200|2020-11-02|0.00366468|2625195.35813|14561455.0515|2.70446E-7|1074.60604278
1604361600|2020-11-03|0.00359641|2444559.75341|14290175.8843|2.57802E-7|1024.36483141
1604448000|2020-11-04|0.00369742|2498493.83581|14691536.6215|2.61603E-7|1039.46807633
1604534400|2020-11-05|0.00366541|3517535.42478|14564353.5284|2.35266E-7|934.819623781
1604620800|2020-11-06|0.00419993|4259993.33005|16688242.9635|2.69816E-7|1072.10238348
1604707200|2020-11-07|0.003862|3774258.03024|15345510.2865|2.60352E-7|1034.49878149
1604793600|2020-11-08|0.00409693|3182453.38161|16278983.5105|2.64667E-7|1051.64348153
1604880000|2020-11-09|0.00457778|4541050.86207|18189637.1523|2.98571E-7|1186.36067138
1604966400|2020-11-10|0.00482445|5610411.04185|19266260.9945|3.15511E-7|1259.98140154
1605052800|2020-11-11|0.00480502|4153314.20453|19188639.2098|3.06026E-7|1222.10157352
1605139200|2020-11-12|0.00451305|3924852.28597|18022686.248|2.77277E-7|1107.29470641
1605225600|2020-11-13|0.0045771|2997485.97171|18278453.9974|2.80497E-7|1120.15282841
1605312000|2020-11-14|0.00447171|2330188.54122|17857580.491|2.78297E-7|1111.36703362
1605398400|2020-11-15|0.00424|2704215.03229|16932290.3622|2.65738E-7|1061.21532459
1605484800|2020-11-16|0.00437874|2920634.79716|17486343.2625|2.61947E-7|1046.07607636
1605571200|2020-11-17|0.00452783|3488051.70572|18081727.5155|2.56601E-7|1024.7269359
1605657600|2020-11-18|0.00439099|3944659.58429|17535224.7102|2.46629E-7|984.902023244
1605744000|2020-11-19|0.00444341|2647209.89188|17744586.1338|2.4939E-7|995.929328131
1605830400|2020-11-20|0.00461043|3773911.09136|18411566.8899|2.47589E-7|988.736719721
1605916800|2020-11-21|0.00493552|3787876.03602|19709805.9125|2.64749E-7|1057.26476755
1606003200|2020-11-22|0.00500915|5101571.85167|20104043.4411|2.72681E-7|1094.39539035
1606089600|2020-11-23|0.00559874|5470009.62047|22470313.4753|3.04874E-7|1223.599301
1606176000|2020-11-24|0.00583803|6102376.09383|23430695.875|3.05537E-7|1226.26031822
1606262400|2020-11-25|0.00632184|8358130.75551|25372436.7824|3.37487E-7|1354.48976443
1606348800|2020-11-26|0.00538908|6815012.57265|21628862.4463|3.14221E-7|1261.11373124
1606435200|2020-11-27|0.00515728|2721897.88998|20698528.9668|3.01447E-7|1209.84500773
1606521600|2020-11-28|0.00573189|3194504.56259|23004718.1228|3.23517E-7|1298.42292733
1606608000|2020-11-29|0.00570973|4514203.05224|22932940.0487|3.1411E-7|1261.6123352
1606694400|2020-11-30|0.0057377|3628738.24904|30434392.4239|2.92354E-7|1550.72875241
1606780800|2020-12-01|0.00564162|3812366.9565|29924754.7759|3.00038E-7|1591.48676682
1606867200|2020-12-02|0.00567484|3151208.98991|30100962.6845|2.95548E-7|1567.67051044
1606953600|2020-12-03|0.0056181|2862800.72952|29799978.1149|2.88917E-7|1532.49680088
1607040000|2020-12-04|0.00528579|2539086.87833|28037335.0752|2.82666E-7|1499.34094173
1607126400|2020-12-05|0.00530725|2585988.31047|28151170.7031|2.7708E-7|1469.71150377
1607212800|2020-12-06|0.00510318|2355046.51895|27068693.5566|2.63797E-7|1399.25304499
1607299200|2020-12-07|0.00543155|4635807.57819|28810489.2847|2.83017E-7|1501.20283269
1607385600|2020-12-08|0.00470065|3469706.99342|24933561.2667|2.5657E-7|1360.91898231
1607472000|2020-12-09|0.00506111|3223650.57454|26845563.3247|2.72779E-7|1446.89720598
1607558400|2020-12-10|0.00500434|2158164.8671|26544435.6515|2.73985E-7|1453.29398122
1607644800|2020-12-11|0.00473129|1977535.09713|25096116.5962|2.61992E-7|1389.680569
1607731200|2020-12-12|0.00518921|2544967.34594|27525065.097|2.75968E-7|1463.81379144
1607817600|2020-12-13|0.00520135|2294476.97401|27589449.2661|2.71719E-7|1441.2753545
1607904000|2020-12-14|0.00500232|1868954.14986|26533729.1503|2.59906E-7|1378.61540416
1607990400|2020-12-15|0.00532988|3547366.31228|28271185.8217|2.74494E-7|1455.993546
1608076800|2020-12-16|0.00562229|4299904.17929|29822236.7657|2.63826E-7|1399.40868169
1608163200|2020-12-17|0.00533895|4053061.84696|28319320.8658|2.34111E-7|1241.79183683
1608249600|2020-12-18|0.00567147|3353953.65148|30083098.247|2.45115E-7|1300.16003378
1608336000|2020-12-19|0.00561579|3411222.68693|29787750.5062|2.35267E-7|1247.92321265
1608422400|2020-12-20|0.00572612|4532353.59192|30372982.8725|2.439E-7|1293.71555654
1608508800|2020-12-21|0.00538404|3005264.41665|28558493.3746|2.3611E-7|1252.39520336
1608595200|2020-12-22|0.0055537|3458139.59286|29458413.0551|2.33515E-7|1238.63034096
1608681600|2020-12-23|0.00453491|4498767.3737|24054442.245|1.95123E-7|1034.9874494
1608768000|2020-12-24|0.00480625|2719836.06273|25493728.1719|2.02488E-7|1074.05441458
1608854400|2020-12-25|0.00481067|3154983.48349|25517175.3433|1.95042E-7|1034.55878564
1608940800|2020-12-26|0.00477017|4825899.18125|25302309.3679|1.80435E-7|957.07746072
1609027200|2020-12-27|0.00497658|5033633.00944|26397215.2075|1.89423E-7|1004.75420796
1609113600|2020-12-28|0.00501664|2996852.73932|26609681.8803|1.8522E-7|982.459430589
1609200000|2020-12-29|0.00458097|2628314.82918|24298770.2983|1.67418E-7|888.032780351
1609286400|2020-12-30|0.00430184|4104538.02876|22818184.8362|1.49157E-7|791.171218737
1609372800|2020-12-31|0.00440817|2799577.89198|23382204.2837|1.51997E-7|806.235899365
1609459200|2021-01-01|0.00483503|2925408.72591|25646344.3358|1.64602E-7|873.094804037
1609545600|2021-01-02|0.00481749|3544688.20425|25553315.5116|1.4995E-7|795.376775243
1609632000|2021-01-03|0.00545953|4856737.15715|28958877.5641|1.6654E-7|883.374845367
1609718400|2021-01-04|0.00565302|4691511.47628|29985245.9028|1.76812E-7|937.861762132
1609804800|2021-01-05|0.00590334|6134422.34612|31312973.5973|1.73666E-7|921.173246458
1609891200|2021-01-06|0.00703934|7273475.55918|37338633.6775|1.9116E-7|1013.96625448
1609977600|2021-01-07|0.00670396|6191934.96707|35559681.1079|1.70276E-7|903.19158532
1610064000|2021-01-08|0.00655013|5279804.91843|34743724.7257|1.60552E-7|851.612791221
1610150400|2021-01-09|0.0073486|6186350.89035|38979066.5373|1.82553E-7|968.313084611
1610236800|2021-01-10|0.00713786|4997282.26399|37861216.9649|1.86093E-7|987.089610703
1610323200|2021-01-11|0.00616917|7155129.98722|32723025.3059|1.73454E-7|920.049152708
1610409600|2021-01-12|0.00581915|5125414.45154|30866414.6286|1.7154E-7|909.896594071
1610496000|2021-01-13|0.00639568|4216742.71444|33924502.8134|1.71391E-7|909.106531548
1610582400|2021-01-14|0.00631136|6407503.9251|33477229.2251|1.61056E-7|854.286339249
1610668800|2021-01-15|0.00626812|11160477.7936|33247881.382|1.70212E-7|902.852591494
1610755200|2021-01-16|0.00669582|14592663.6847|35516551.6449|1.85079E-7|981.712152041
1610841600|2021-01-17|0.007257|9549583.64624|38493160.5837|2.02759E-7|1075.49052595
1610928000|2021-01-18|0.00743691|10159422.2831|39447479.0462|2.03027E-7|1076.91276731
1611014400|2021-01-19|0.00811961|13003107.1673|43068700.0149|2.25108E-7|1194.03628043
1611100800|2021-01-20|0.00780334|8761460.71963|41391152.901|2.19517E-7|1164.38111262
1611187200|2021-01-21|0.0067495|7604607.22322|35801256.1294|2.18957E-7|1161.40982863
1611273600|2021-01-22|0.0071836|8738436.98982|38103823.457|2.17647E-7|1154.46055793
1611360000|2021-01-23|0.00764225|8606240.08819|40536649.7049|2.38317E-7|1264.1005918
1611446400|2021-01-24|0.00743373|7335942.13227|39430617.665|2.30222E-7|1221.16295051
1611532800|2021-01-25|0.0070997|6481819.86992|37658798.6199|2.19354E-7|1163.51509394
1611619200|2021-01-26|0.00707544|6398592.52336|37530137.4956|2.17239E-7|1152.29717719
1611705600|2021-01-27|0.00691026|11379785.7029|36653951.1555|2.27068E-7|1204.43216044
1611792000|2021-01-28|0.00801704|15019455.38|42524657.46|2.39557E-7|1270.67837595
1611878400|2021-01-29|0.00866864|24760356.58|45980920.33|2.52609E-7|1339.90964023
1611964800|2021-01-30|0.00890721|9798046.64|47246358.07|2.59916E-7|1378.66788861
1612051200|2021-01-31|0.00858833|7311801.32|45554941.74|2.59354E-7|1375.68728263
1612137600|2021-02-01|0.00817253|9305680.46|43349405.59|2.43686E-7|1292.57931762
1612224000|2021-02-02|0.00896037|10973652.54|47528363.63|2.52332E-7|1338.44105227
1612310400|2021-02-03|0.01027742|17368649.71|54822670|2.74269E-7|1463.02854979
1612396800|2021-02-04|0.01052586|23120492.19|56147935.74|2.85052E-7|1520.54857072
1612483200|2021-02-05|0.01150065|11683779.85|61347727.03|3.01504E-7|1608.30779916
1612569600|2021-02-06|0.01050891|13686129.06|56057515.5|2.67634E-7|1427.63589215
1612656000|2021-02-07|0.01049097|10478478.77|55961796.53|2.69667E-7|1438.47992939
1612742400|2021-02-08|0.01252842|24942062.01|66830141.29|2.71199E-7|1446.65229037
1612828800|2021-02-09|0.01740779|50282688.95|93093622.29|3.74513E-7|2002.82584778
1612915200|2021-02-10|0.01553235|32317661.28|83064097.7|3.45792E-7|1849.23082933
1613001600|2021-02-11|0.01633322|21405661.68|87346992.4|3.40919E-7|1823.1707711
1613088000|2021-02-12|0.01800126|26903238.39|96267371.04|3.78935E-7|2026.4734938
1613174400|2021-02-13|0.02072813|42419117.26|110850164.2|4.40036E-7|2353.23026505
1613260800|2021-02-14|0.02200395|33878195.7|117672996.62|4.51666E-7|2415.42503466
1613347200|2021-02-15|0.01914594|34871130.05|102388898.94|3.99331E-7|2135.54734856
1613433600|2021-02-16|0.01890688|17138793.87|101110460.16|3.84287E-7|2055.09504495
1613520000|2021-02-17|0.01942988|22586003.62|103907362.99|3.72584E-7|1992.50952308
1613606400|2021-02-18|0.02127504|18751851.46|113774921.06|4.1167E-7|2201.53389854
1613692800|2021-02-19|0.02107143|21762557.85|112686057.5|3.77029E-7|2016.28041254
1613779200|2021-02-20|0.02218713|35941807.59|118652630.96|3.95496E-7|2115.03880557
1613865600|2021-02-21|0.02226092|17031399.44|119047233.33|3.86878E-7|2068.95112764
1613952000|2021-02-22|0.01985251|27193724.82|106167508.47|3.66233E-7|1958.54555064
1614038400|2021-02-23|0.01615471|28373853.74|86392367.69|3.30874E-7|1769.45226916
1614124800|2021-02-24|0.01707776|21118573.69|91328679.9|3.4358E-7|1837.4018513
1614211200|2021-02-25|0.01764657|26468124.65|94370529.97|3.74711E-7|2003.88379473
1614297600|2021-02-26|0.01733267|29019817.97|92691893.53|3.74035E-7|2000.26957165
1614384000|2021-02-27|0.02173264|61699492.22|116222062.67|4.70521E-7|2516.25762676
1614470400|2021-02-28|0.02322164|64135753.92|124184987.25|5.14461E-7|2751.24120112
1614556800|2021-03-01|0.02330608|36706643.04|124636527.57|4.69585E-7|2511.25216248
1614643200|2021-03-02|0.02253639|15902180.17|120520415.21|4.6583E-7|2491.17205627
1614729600|2021-03-03|0.02497746|22300929.86|133574769.29|4.94229E-7|2643.04395449
1614816000|2021-03-04|0.02568202|39319944.9|137342643.67|5.28859E-7|2828.23910225
1614902400|2021-03-05|0.02914869|69381520.76|155881731.72|5.95755E-7|3185.98609683
1614988800|2021-03-06|0.02886925|47245283.55|154387332.3|5.90224E-7|3156.40720904
1615075200|2021-03-07|0.02803015|26715844.19|149899969.47|5.47392E-7|2927.34944651
1615161600|2021-03-08|0.03029541|33857047.92|162014161.31|5.79855E-7|3100.95560702
1615248000|2021-03-09|0.03315509|38614473.72|177307235.8|6.04754E-7|3234.11156715
1615334400|2021-03-10|0.0322269|40868178.07|172353100.65|5.75393E-7|3077.26674431
1615420800|2021-03-11|0.03493384|36057157.93|186830093.23|6.04338E-7|3232.06738459
1615507200|2021-03-12|0.04240289|98437369.23|226775448.31|7.39601E-7|3955.46974146
1615593600|2021-03-13|0.04667097|147944027.03|254268690.82|7.62061E-7|4151.79399089
1615680000|2021-03-14|0.05545548|144117303.44|302127712.69|9.35132E-7|5094.7046572
1615766400|2021-03-15|0.05955322|187342955.85|324452678.7|1.065216E-6|5803.41725593
1615852800|2021-03-16|0.0540624|91145770.19|294538065.02|9.51721E-7|5185.08356601
1615939200|2021-03-17|0.05135675|75406279.63|279797356.36|8.72362E-7|4752.726397
1616025600|2021-03-18|0.05043341|58184472.89|274766879.13|8.71662E-7|4748.91242524
1616112000|2021-03-19|0.05503595|92884780.27|299842039.64|9.43258E-7|5138.97557191
1616198400|2021-03-20|0.05997101|97616668.39|326728823.87|1.028422E-6|5602.95900473
1616284800|2021-03-21|0.07572893|248808531.41|412579736.6|1.316489E-6|7172.38028923
1616371200|2021-03-22|0.08181873|301642793.25|445848555.06|1.500459E-6|8176.33660504
1616457600|2021-03-23|0.07626412|167532016.14|415580286.04|1.393233E-6|7592.03893863
1616544000|2021-03-24|0.07310626|147572190.5|398411904.12|1.385263E-6|7549.35718962
1616630400|2021-03-25|0.06822242|96413256.59|371796146.62|1.319476E-6|7190.83392758
1616716800|2021-03-26|0.07016683|75050070.92|384497717.1|1.272583E-6|6973.45538227
1616803200|2021-03-27|0.09213523|196085587.23|504879371.65|1.646051E-6|9019.97199751
1616889600|2021-03-28|0.08859475|169720583.55|485478357.31|1.583442E-6|8676.88910523
1616976000|2021-03-29|0.08713998|114447212.28|477506580.23|1.508912E-6|8268.48260681
1617062400|2021-03-30|0.09266053|99266988.95|507757905.14|1.572711E-6|8618.08628497
1617148800|2021-03-31|0.08354207|109211757.14|457790840|1.417918E-6|7769.8562206
1617235200|2021-04-01|0.07958154|101505061.29|437269488.88|1.346653E-6|7399.33242067
1617321600|2021-04-02|0.08021587|87428616.48|440754876.41|1.350792E-6|7422.07447249
1617408000|2021-04-03|0.07611605|103306177.86|418227969.53|1.32137E-6|7260.41212199
1617494400|2021-04-04|0.07679919|83187187.84|421981585.94|1.30703E-6|7181.61991384
1617580800|2021-04-05|0.07450133|94629741.45|409355704.73|1.261497E-6|6931.43321669
1617667200|2021-04-06|0.06901647|78778253.35|379218588.91|1.186006E-6|6516.64047377
1617753600|2021-04-07|0.0616719|108348731.55|338863042.9|1.100322E-6|6045.84034365
1617840000|2021-04-08|0.07192738|120341961.18|395644471.12|1.233239E-6|6783.56686869
1617926400|2021-04-09|0.06803843|88330999.51|374252837.7|1.168142E-6|6425.49303881
1618012800|2021-04-10|0.06517638|56897022.87|358640185.36|1.090029E-6|5998.00422496
1618099200|2021-04-11|0.06373991|61263848.24|350863305.08|1.058715E-6|5827.81249672
1618185600|2021-04-12|0.06180987|50149789.96|340239213.74|1.031997E-6|5680.74075972
1618272000|2021-04-13|0.06130124|53026275.62|337439385.9|9.65321E-7|5313.71511304
1618358400|2021-04-14|0.07321245|172341772.09|403005948.58|1.160082E-6|6385.79841052
1618444800|2021-04-15|0.0747428|181025529.33|411579441.12|1.18051E-6|6500.6080323
1618531200|2021-04-16|0.06892661|86870732.77|379551953.79|1.119433E-6|6164.28085303
1618617600|2021-04-17|0.07036117|82191646.97|387451510.32|1.159472E-6|6384.75991195
1618704000|2021-04-18|0.0604279|88802607.18|332752882.51|1.07492E-6|5919.16529397
1618790400|2021-04-19|0.05366608|62595788.11|295518130.2|9.63065E-7|5303.22259537
1618876800|2021-04-20|0.05569541|109826754.69|306692873.57|9.8623E-7|5430.78348289
1618963200|2021-04-21|0.05199815|49109445.18|286333502.13|9.64606E-7|5311.70847724
1619049600|2021-04-22|0.05079891|53441293.18|279729771.73|9.81389E-7|5404.12620956
1619136000|2021-04-23|0.0482994|65333028.75|265965944.09|9.45311E-7|5205.45871323
1619222400|2021-04-24|0.04264255|32522584.43|234815867.16|8.51984E-7|4691.54311284
1619308800|2021-04-25|0.04331572|38778492.59|238522772.29|8.83918E-7|4867.39160372
1619395200|2021-04-26|0.05933379|107075935.83|326728035.16|1.098331E-6|6048.08035329
1619481600|2021-04-27|0.06822749|96335292.93|375702151.71|1.239753E-6|6826.83577674
1619568000|2021-04-28|0.06297139|85886093.51|346758842.15|1.148595E-6|6324.86391517
1619654400|2021-04-29|0.0605056|52170909.7|333180737.6|1.129782E-6|6221.26877656
1619740800|2021-04-30|0.06592297|52605104.64|363012066.18|1.14152E-6|6285.90510691
1619827200|2021-05-01|0.07219277|100127348.29|397537387.24|1.248404E-6|6874.47322467
1619913600|2021-05-02|0.07047436|56640183.63|388074772.28|1.244447E-6|6852.68353114
1620000000|2021-05-03|0.06770277|45379522.86|372812736.68|1.183609E-6|6517.67291721
1620086400|2021-05-04|0.05827815|58933728.68|320915041.41|1.092711E-6|6017.13327918
1620172800|2021-05-05|0.0620281|42171981.84|341564510.63|1.080177E-6|5948.11268439
1620259200|2021-05-06|0.05795941|44495599.9|319159873.45|1.027713E-6|5659.21480262
1620345600|2021-05-07|0.05782619|42906307.79|318426255.96|1.008191E-6|5551.71429109
1620432000|2021-05-08|0.05667132|37020163.75|312066829.24|9.63736E-7|5306.91781565
1620518400|2021-05-09|0.05546497|50237127.6|305423923.45|9.52477E-7|5244.9187719
1620604800|2021-05-10|0.04733062|56088935.04|260631229.05|8.47311E-7|4665.81057501
1620691200|2021-05-11|0.05084921|35026560.18|280006769|8.96739E-7|4937.99195752
1620777600|2021-05-12|0.04102359|43155384.88|228294667.16|8.34652E-7|4644.80559928
1620864000|2021-05-13|0.04229581|38082809.41|235374491.62|8.50745E-7|4734.36191134
1620950400|2021-05-14|0.04864295|37914724.56|270696101.98|9.75189E-7|5426.88839788
1621036800|2021-05-15|0.0567663|130708804.31|315902193.36|1.213988E-6|6755.79475697
1621123200|2021-05-16|0.05268492|103299841.73|293189515.22|1.134081E-6|6311.11632342
1621209600|2021-05-17|0.04699097|53459287.87|261502889.48|1.079321E-6|6006.37867608
1621296000|2021-05-18|0.06811451|251899428.64|379054530.11|1.587403E-6|8833.8343513
1621382400|2021-05-19|0.05058952|385412877.65|281528680.61|1.367194E-6|7608.38060843
1621468800|2021-05-20|0.0491755|165571788.06|274013790.32|1.205792E-6|6718.86683933
1621555200|2021-05-21|0.03815958|114336803.23|212631298.56|1.022916E-6|5699.8519742
1621641600|2021-05-22|0.03482733|54569345.87|194063453.18|9.27822E-7|5169.9725835
1621728000|2021-05-23|0.02678618|58966304.42|149256899.44|7.70369E-7|4292.6198646
1621814400|2021-05-24|0.03654923|88378762.96|203658159.72|9.44279E-7|5261.67373163
1621900800|2021-05-25|0.03628869|58169177.05|202206399.97|9.44963E-7|5265.4853712
1621987200|2021-05-26|0.04774461|105019778.34|266040649.64|1.215055E-6|6770.48197793
1622073600|2021-05-27|0.05410768|183820347.43|302265018.22|1.407699E-6|7863.91439964
1622160000|2021-05-28|0.04664383|112723741.21|260569219.33|1.306637E-6|7299.34448002
1622246400|2021-05-29|0.04358441|81156947.1|244125256.72|1.25908E-6|7052.36639044
1622332800|2021-05-30|0.04456665|60637809.95|249626985.57|1.249131E-6|6996.64000126
1622419200|2021-05-31|0.04633101|59544128.32|259509518.84|1.241025E-6|6951.23634513
1622505600|2021-06-01|0.04379733|56649160.27|245317827.08|1.193878E-6|6687.15551287
1622592000|2021-06-02|0.04380085|45543075.39|245337594.76|1.165686E-6|6529.24770833
1622678400|2021-06-03|0.04824921|72202949.83|270253764.59|1.230572E-6|6892.68727092
1622764800|2021-06-04|0.04310534|59908903.37|241441893.06|1.168344E-6|6544.13553182
1622851200|2021-06-05|0.04106609|42373195.67|230019610.57|1.155101E-6|6469.95811359
1622937600|2021-06-06|0.04118226|26172232.65|230670308.1|1.148342E-6|6432.09971828
1623024000|2021-06-07|0.03706345|37679333.91|207599998.81|1.10437E-6|6185.80328291
1623110400|2021-06-08|0.03602268|37647244.54|201770464.01|1.076183E-6|6027.92305486
1623196800|2021-06-09|0.03937862|35135077.86|220567769.56|1.054452E-6|5906.20305506
1623283200|2021-06-10|0.03547814|28970490.39|198720335.5|9.66638E-7|5414.33760809
1623369600|2021-06-11|0.0342542|41279506.22|191864814.23|9.17497E-7|5139.08926384
1623456000|2021-06-12|0.03276876|32029832.15|183544581.93|9.217E-7|5162.63176162
1623542400|2021-06-13|0.03506681|25889185.24|196416426.85|8.96898E-7|5023.71046608
1623628800|2021-06-14|0.03588635|26376081.1|201006817.2|8.92285E-7|4997.87155521
1623715200|2021-06-15|0.04088117|39150315.36|228983854.21|1.011753E-6|5667.03696221
1623801600|2021-06-16|0.0387419|32970043.29|217001349.46|1.010296E-6|5658.87567089
1623888000|2021-06-17|0.03728691|31008633.63|208851675.65|9.79855E-7|5488.37001092
1623974400|2021-06-18|0.03482076|27941706.59|195038237.54|9.72994E-7|5449.93948716
1624060800|2021-06-19|0.0355966|32946291.34|199383905.52|9.99459E-7|5598.17619736
1624147200|2021-06-20|0.03536272|35809218.75|198073873.37|9.906E-7|5548.55449355
1624233600|2021-06-21|0.02689385|34156848.71|150637971.81|8.49011E-7|4755.48480728
1624320000|2021-06-22|0.02473596|39408964.8|138551215.42|7.60974E-7|4262.37237621
1624406400|2021-06-23|0.02905174|37211466.85|162724777.19|8.61481E-7|4825.33245095
1624492800|2021-06-24|0.02860976|21827938.69|160249176.84|8.25382E-7|4623.13511468
1624579200|2021-06-25|0.02570155|26948714.97|143959660.24|8.12369E-7|4550.24561668
1624665600|2021-06-26|0.02491094|25237550.23|139531300.87|7.73962E-7|4335.12042034
1624752000|2021-06-27|0.02647219|22853560.35|148276162.53|7.63996E-7|4279.29820193
1624838400|2021-06-28|0.02668468|24542240.37|149466371.46|7.74944E-7|4340.62045206
1624924800|2021-06-29|0.03007462|35157279.5|168454139.14|8.38486E-7|4696.53273461
1625011200|2021-06-30|0.02936188|28037148.93|164461956.07|8.37933E-7|4693.43585069
1625097600|2021-07-01|0.02685792|21140237.95|150436737.78|8.00007E-7|4481.00386334
1625184000|2021-07-02|0.02666102|22450917.25|149333874.51|7.86529E-7|4405.51122892
1625270400|2021-07-03|0.02823938|18777095.5|158174558.04|8.14553E-7|4562.47838214
1625356800|2021-07-04|0.02907835|21324561.65|162873797.75|8.24035E-7|4615.58891508
1625443200|2021-07-05|0.0270429|25069644.78|151472859.13|8.01366E-7|4488.6162072
1625529600|2021-07-06|0.02929823|41465351.02|164105429.15|8.55793E-7|4793.47310498
1625616000|2021-07-07|0.03151296|63580221.94|176510590.76|9.30812E-7|5213.67005849
1625702400|2021-07-08|0.02868661|34484620.5|160679578.52|8.72534E-7|4887.2416561
1625788800|2021-07-09|0.0285295|27017808.26|159799569.7|8.44118E-7|4728.07771521
1625875200|2021-07-10|0.02807932|19576279.7|157278037.56|8.37676E-7|4691.99529729
1625961600|2021-07-11|0.03033785|26719455.98|169928522.7|8.8603E-7|4962.83582943
1626048000|2021-07-12|0.02880015|21962947.01|161315587.64|8.6863E-7|4865.37600991
1626134400|2021-07-13|0.02761155|19433730.97|154657953.57|8.44338E-7|4729.31027781
1626220800|2021-07-14|0.02707974|23224406.72|151679179.18|8.2504E-7|4621.21829791
1626307200|2021-07-15|0.02471796|22472398.12|138450398.33|7.77766E-7|4356.42797818
1626393600|2021-07-16|0.0228257|26239072.46|127851430.67|7.26435E-7|4068.91153563
1626480000|2021-07-17|0.02314276|23029742.57|129627369.64|7.3392E-7|4110.83721761
1626566400|2021-07-18|0.02615889|33762319.36|146521334.21|8.22689E-7|4608.05064435
1626652800|2021-07-19|0.02217612|31368451.53|124213008.33|7.19587E-7|4030.55476004
1626739200|2021-07-20|0.02079848|29499162.32|116496555.47|6.97764E-7|3908.31938348
1626825600|2021-07-21|0.02300667|28456294.67|129325245.95|7.1648E-7|4027.48212663
1626912000|2021-07-22|0.02513561|27763436.75|141292455.78|7.77877E-7|4372.60729399
1626998400|2021-07-23|0.02530789|26264230.14|142260852.35|7.53625E-7|4236.28105118
1627084800|2021-07-24|0.02591927|24728210.61|145697575.35|7.5583E-7|4248.67669409
1627171200|2021-07-25|0.02791651|48554663.88|156924466.98|7.89713E-7|4439.13983489
1627257600|2021-07-26|0.02687645|39170366.1|151078078.87|7.19824E-7|4046.2794396
1627344000|2021-07-27|0.02809469|30241810.33|157926054.31|7.12938E-7|4007.57172646
1627430400|2021-07-28|0.02777|21802088.87|156184169.92|6.94321E-7|3905.00356655
1627516800|2021-07-29|0.03010039|62163348.04|169290763.69|7.52351E-7|4231.37624971
1627603200|2021-07-30|0.02997871|29504485.53|168606451.06|7.09798E-7|3992.05041676
1627689600|2021-07-31|0.03276119|35864730.68|184255661.77|7.87033E-7|4426.43525006
1627776000|2021-08-01|0.03112113|36973979.65|175031634.59|7.78517E-7|4378.53969525
1627862400|2021-08-02|0.03157739|24675868.39|177597759.73|8.05506E-7|4530.33202076
1627948800|2021-08-03|0.02974047|22878497.56|167266503.56|7.79506E-7|4384.10163404
1628035200|2021-08-04|0.03103325|20973191.41|174537354.27|7.8076E-7|4391.15415626
1628121600|2021-08-05|0.03411981|55666648.67|191896805.7|8.34847E-7|4695.35066427
1628208000|2021-08-06|0.03507085|31101692.78|197395594.31|8.19097E-7|4610.27146797
1628294400|2021-08-07|0.03780744|42904918.93|212798435.35|8.48541E-7|4775.99639463
1628380800|2021-08-08|0.03599515|34675395.65|203317891.79|8.21842E-7|4642.15825811
1628467200|2021-08-09|0.04149249|59161133.86|234369531.64|8.94902E-7|5054.83673319
1628553600|2021-08-10|0.04186255|81887776.11|236459820.97|9.1834E-7|5187.22610041
1628640000|2021-08-11|0.04586952|59651840.48|260010485.53|1.006051E-6|5702.78060416
1628726400|2021-08-12|0.04326654|54360145.8|245255516.89|9.73851E-7|5520.25492167
1628812800|2021-08-13|0.0463425|40775812.37|264545286.35|9.69644E-7|5535.19446809
1628899200|2021-08-14|0.05108851|78811712.82|291637748.05|1.084752E-6|6192.28531959
1628985600|2021-08-15|0.04904395|48115858.05|279966459.86|1.042446E-6|5950.78325084
1629072000|2021-08-16|0.04594199|50315380.58|262258954.45|9.98642E-7|5700.72839226
1629158400|2021-08-17|0.04176985|49699411.85|240113162.18|9.34546E-7|5372.21932237
1629244800|2021-08-18|0.04179141|77373257.56|240237092.54|9.32819E-7|5362.29154331
1629331200|2021-08-19|0.04540642|73358695.86|261017912.48|9.71934E-7|5587.1434865
1629417600|2021-08-20|0.04627066|43040601.28|265985982.53|9.37808E-7|5390.97091558
1629504000|2021-08-21|0.04604212|47894645.82|264672250.7|9.41451E-7|5411.91315895
1629590400|2021-08-22|0.05167289|76248598.23|297040586.63|1.047671E-6|6022.51603182
1629676800|2021-08-23|0.04929881|63489852.09|283393251.14|9.95008E-7|5719.78414956
1629763200|2021-08-24|0.04390479|46778004.55|252385837.46|9.20318E-7|5290.43025054
1629849600|2021-08-25|0.04606312|45515819.04|264792936.98|9.40817E-7|5408.26797209
1629936000|2021-08-26|0.0422397|41887820.47|242814080.62|8.99823E-7|5172.6147313
1630022400|2021-08-27|0.04554746|56788727.98|261828676.44|9.28428E-7|5337.05006624
1630108800|2021-08-28|0.04540295|46911938.09|260997987.81|9.2844E-7|5337.11954405
1630195200|2021-08-29|0.0441877|33420351.41|254012143.18|9.04932E-7|5201.98418909
1630281600|2021-08-30|0.04565786|64497205.59|262463325.07|9.70309E-7|5577.80251824
1630368000|2021-08-31|0.04826112|94537772.39|277428124.06|1.023203E-6|5881.8628499
1630454400|2021-09-01|0.05802626|126974499.03|333562840.7|1.187918E-6|6828.72379848
1630540800|2021-09-02|0.05353229|80390415.37|307729330.35|1.085237E-6|6238.46383708
1630627200|2021-09-03|0.05353934|60486320.31|307769870.85|1.070244E-6|6152.27714159
1630713600|2021-09-04|0.05427414|53030405.07|311993838.44|1.086686E-6|6246.7933406
1630800000|2021-09-05|0.05789007|70154705.6|332779919.63|1.118575E-6|6430.10620993
1630886400|2021-09-06|0.05733966|94619094.4|329615917|1.089413E-6|6262.4693796
1630972800|2021-09-07|0.04460658|144600172.27|256420065.1|9.52905E-7|5477.75602017
1631059200|2021-09-08|0.05821081|200829593.62|334623691.82|1.262943E-6|7260.00289668
1631145600|2021-09-09|0.06499142|226352956.71|373601938.96|1.400936E-6|8053.25389042
1631232000|2021-09-10|0.05653004|190248656.02|324961813.13|1.259472E-6|7240.04979842
1631318400|2021-09-11|0.06474096|161843730.63|378869338.97|1.432276E-6|8381.7951007
1631404800|2021-09-12|0.08632783|529317683.58|505197400.18|1.874114E-6|10967.465769
1631491200|2021-09-13|0.0796811700766|266405690.34|466300631.95|1.772147E-6|10370.7471315
1631577600|2021-09-14|0.097646949361|299354446.07|571437820.9|2.073514E-6|12134.3711147
1631664000|2021-09-15|0.0940743250188|321893381.04|550530535.19|1.952708E-6|11427.4046622
1631750400|2021-09-16|0.10399780242|377003216.11|608603525.07|2.176444E-6|12736.725774
1631836800|2021-09-17|0.1194149716|388417733.04|698826042.19|2.526364E-6|14784.4858279
1631923200|2021-09-18|0.113139329616|266352875.38|662100479.3|2.343479E-6|13714.2280619
1632009600|2021-09-19|0.101681903493|176149142.06|595050697.81|2.151533E-6|12590.9445932
1632096000|2021-09-20|0.0875102543049|226245703.52|512117064.11|2.042542E-6|11953.1204734
1632182400|2021-09-21|0.0830219503867|314303324.59|485851147.69|2.040168E-6|11939.2276339
1632268800|2021-09-22|0.1084458324|283074626.09|641168306.6|2.488745E-6|14714.2991288
1632355200|2021-09-23|0.139177176344|735800902.09|822862368.23|3.100053E-6|18328.558031
1632441600|2021-09-24|0.178117520465|1160323291.1|1060215506.1|4.157763E-6|24748.4065115
1632528000|2021-09-25|0.161414307064|681385233.78|961760836.92|3.778726E-6|22514.9229108
1632614400|2021-09-26|0.167802653811|798885768.67|999824759.67|3.883553E-6|23139.5175028
1632700800|2021-09-27|0.155636852869|429338823.95|927336817.86|3.684957E-6|21956.2156093
1632787200|2021-09-28|0.155197030482|445277413.13|927137281.54|3.782107E-6|22594.0689174
1632873600|2021-09-29|0.146879150004|352291529.95|877446787.66|3.533776E-6|21110.5551701
1632960000|2021-09-30|0.138256460105|277786413.11|825935381.49|3.157196E-6|18860.8899773
1633046400|2021-10-01|0.144971440555|302991154.61|867210023.13|3.012898E-6|18022.9660012
1633132800|2021-10-02|0.144225912924|253694250.12|862750323.82|3.022876E-6|18082.6537686
1633219200|2021-10-03|0.143735941509|162809283.56|859819345.68|2.982076E-6|17838.5907392
1633305600|2021-10-04|0.142388046603|302093726.98|851756323.28|2.899198E-6|17342.8197651
1633392000|2021-10-05|0.139427074098|176613197.69|834043972.32|2.706543E-6|16190.3696938
1633478400|2021-10-06|0.13088654878|174992687.2|782955087.98|2.364218E-6|14142.6031128
1633564800|2021-10-07|0.133469137431|255902129.6|798403970.57|2.480563E-6|14838.5715722
1633651200|2021-10-08|0.175100599645|497904916.1|1059697796.42|3.244536E-6|19635.7274423
1633737600|2021-10-09|0.158632505207|519632442.54|960033926.49|2.885895E-6|17465.2547073
1633824000|2021-10-10|0.152592468249|353150724.02|923480003.39|2.785979E-6|16860.5693707
1633910400|2021-10-11|0.146329286398|213740012.17|885575621.46|2.545531E-6|15405.3932248
1633996800|2021-10-12|0.145867370464|211909395.96|882780135.33|2.602866E-6|15752.3810322
1634083200|2021-10-13|0.141859466557|173005648.46|858524553.41|2.471372E-6|14956.5876293
1634169600|2021-10-14|0.142358392873|136940951.03|861544024.04|2.483507E-6|15030.0278848
1634256000|2021-10-15|0.1403101797|134375997.77|849148366.97|2.277986E-6|13786.2277421
1634342400|2021-10-16|0.138655051159|97467773.83|839131633.32|2.277058E-6|13780.6115445
1634428800|2021-10-17|0.134094574616|97998055.23|811531916.63|2.1785E-6|13184.1447385
1634515200|2021-10-18|0.131363097377|86056112.53|795001188.49|2.117869E-6|12817.2097467
1634601600|2021-10-19|0.136466359178|200186177.55|825885807.36|2.123594E-6|12851.8570859
1634688000|2021-10-20|0.138783969618|116474136.13|839911839.72|2.103016E-6|12727.3203265
1634774400|2021-10-21|0.134891989288|122743176.01|816357819.98|2.168327E-6|13122.5783834
1634860800|2021-10-22|0.14049705462|104575615.22|850279322.21|2.314909E-6|14009.6834116
1634947200|2021-10-23|0.136657194798|76441850.96|827040732.51|2.225919E-6|13471.1215387
1635033600|2021-10-24|0.140471662819|228386419.24|850125652.63|2.305428E-6|13952.304997
1635120000|2021-10-25|0.144661778598|159510962.89|875483969.32|2.294768E-6|13887.7913488
1635206400|2021-10-26|0.146665932942|291864441.48|887612985.13|2.4297E-6|14704.391311
1635292800|2021-10-27|0.122361040411|208796736.72|740521306.92|2.092272E-6|12662.2983154
1635379200|2021-10-28|0.12515013046|159026357.2|757400704.17|2.06443E-6|12493.8002858
1635465600|2021-10-29|0.125450991671|121453864.87|759221497.25|2.015991E-6|12200.6505097
1635552000|2021-10-30|0.120022764821|109361802.36|726370210.38|1.939328E-6|11736.6908641
1635638400|2021-10-31|0.122129757697|107945225.26|739121598.51|1.991713E-6|12053.7215834
1635724800|2021-11-01|0.120631339412|107388100.78|730053265.46|1.97742E-6|11967.221248
1635811200|2021-11-02|0.123106935308|109410433.34|745035415.84|1.947081E-6|11783.6115315
1635897600|2021-11-03|0.120309010011|107550234.93|728102548.23|1.910575E-6|11562.6795197
1635984000|2021-11-04|0.114489559812|105287207.72|693373041.25|1.863066E-6|11283.1225885
1636070400|2021-11-05|0.117941888322|109701036|714281074.45|1.929498E-6|11685.4488613
1636156800|2021-11-06|0.112503164176|95584055.71|681343008.25|1.828503E-6|11073.8017347
1636243200|2021-11-07|0.113406480076|90138889.61|686813680.8|1.790808E-6|10845.5128248
1636329600|2021-11-08|0.112839608258|104884132.92|683380584.92|1.670044E-6|10114.1404439
1636416000|2021-11-09|0.116161195207|152140116.98|703496819.52|1.734478E-6|10504.3664053
1636502400|2021-11-10|0.135399966654|458671881.32|820010897.22|2.083229E-6|12616.4763819
1636588800|2021-11-11|0.129009149435|283611001.06|781306753.56|1.986285E-6|12029.3629699
1636675200|2021-11-12|0.118144313217|147575954.6|715507002.52|1.841518E-6|11152.6233332
1636761600|2021-11-13|0.118107393318|90365639.05|715283407.8|1.831988E-6|11094.9076334
1636848000|2021-11-14|0.121140137464|87987334.39|733650349.16|1.850405E-6|11206.444889
1636934400|2021-11-15|0.118066939298|89821771.38|715038409.67|1.857629E-6|11250.1949641
1637020800|2021-11-16|0.104361752343|140458039.08|632036892.54|1.734701E-6|10505.7169405
1637107200|2021-11-17|0.116124256515|169352327.33|703737607.99|1.923606E-6|11657.4600845
1637193600|2021-11-18|0.106283955608|269417886.49|644103298.76|1.866526E-6|11311.5431859
1637280000|2021-11-19|0.109997809904|118995351.05|666610042.99|1.892612E-6|11469.6298752
1637366400|2021-11-20|0.118998955489|162170109.72|721158893.1|1.993376E-6|12080.2810729
1637452800|2021-11-21|0.145388411077|614344239.78|881084587.43|2.475519E-6|15002.1698472
1637539200|2021-11-22|0.12862943995|461268990.22|779521670.19|2.28515E-6|13848.4933568
1637625600|2021-11-23|0.133875911082|247555103.05|813525349.82|2.325483E-6|14131.2903552
1637712000|2021-11-24|0.125999763781|236897957.62|765664271.33|2.238785E-6|13604.4515819
1637798400|2021-11-25|0.1242147234|176460156.28|754817095.1|2.168755E-6|13178.8994434
1637884800|2021-11-26|0.109584049442|172191325.39|665910703.7|2.045632E-6|12430.716437
1637971200|2021-11-27|0.111048580216|125784065.7|674810235.37|2.025876E-6|12310.6649156
1638057600|2021-11-28|0.11130431314|101268227.4|676364250.68|1.944232E-6|11814.5378443
1638144000|2021-11-29|0.113071922614|88931353.5|687105504.31|1.956039E-6|11886.2855824
1638230400|2021-11-30|0.111649352297|124175115.26|678460954.25|1.958574E-6|11901.6900472
1638316800|2021-12-01|0.110836229702|82170965.76|673519842.46|1.936686E-6|11768.6829759
1638403200|2021-12-02|0.107232752678|72357446.15|651622550.53|1.89867E-6|11537.6706941
1638489600|2021-12-03|0.101468065887|93237783.11|616592209.38|1.893123E-6|11503.963173
1638576000|2021-12-04|0.0835157842734|185615264.65|507501365.01|1.697451E-6|10314.9207905
1638662400|2021-12-05|0.0740389907288|79952083.9565|449913620.35|1.504008E-6|9139.42537103