1590192000|2020-05-23|2.49620651362|3645282.35764|0|0.000271053166|0
1590278400|2020-05-24|1.81344617215|3305900.25967|0|0.000206299233|0
1590364800|2020-05-25|1.43637936726|2211306.03766|0|0.000161265284|0
1590451200|2020-05-26|1.52261930885|2323975.77818|0|0.000172338445|0
1590537600|2020-05-27|1.51318519076|2274895.42364|0|0.000164816712|0
1590624000|2020-05-28|1.50288323584|2281961.19503|0|0.000157770576|0
1590710400|2020-05-29|1.47793977039|2085349.45158|0|0.00015657594|0
1590796800|2020-05-30|1.49577336784|1049435.48471|0|0.000154196858|0
1590883200|2020-05-31|1.56769262998|1053477.08537|0|0.000165699489|0
1590969600|2020-06-01|1.5290147|1044651.04445|0|0.000150385992|0
1591056000|2020-06-02|1.5371060225|483955.907688|0|0.000161294608|0
1591142400|2020-06-03|1.54587244404|248799.921241|0|0.000160082596|0
1591228800|2020-06-04|1.59752881336|473302.814169|0|0.000163002556|0
1591315200|2020-06-05|1.62103370998|356468.174642|0|0.000167712815|0
1591401600|2020-06-06|1.60505946711|314688.755355|0|0.000166264014|0
1591488000|2020-06-07|1.62486212058|269657.833529|0|0.000166501352|0
1591574400|2020-06-08|1.66499162153|253982.894189|0|0.000170392817|0
1591660800|2020-06-09|1.73434365468|314119.492265|0|0.000177051525|0
1591747200|2020-06-10|1.70855411203|309367.223052|0|0.00017310413|0
1591833600|2020-06-11|1.72848905997|402150.200696|0|0.00018542476|0
1591920000|2020-06-12|1.80558766011|349457.639105|0|0.000190445882|0
1592006400|2020-06-13|1.62744549299|392046.602082|0|0.00017175703|0
1592092800|2020-06-14|1.59852448783|322212.84697|0|0.000170295154|0
1592179200|2020-06-15|1.60950701517|291741.832895|0|0.000170305552|0
1592265600|2020-06-16|1.74738662565|407535.353973|0|0.000183202156|0
1592352000|2020-06-17|1.75289804095|356246.785514|0|0.000184899876|0
1592438400|2020-06-18|1.7861744275|438394.423135|0|0.000189779505|0
1592524800|2020-06-19|1.78935480024|326501.273075|0|0.000192651937|0
1592611200|2020-06-20|1.83245928039|151017.415834|0|0.000196355805|0
1592697600|2020-06-21|1.80896352795|208022.25673|0|0.00019443632|0
1592784000|2020-06-22|1.77390201695|196301.298294|0|0.000183848475|0
1592870400|2020-06-23|1.83626319478|170184.785607|0|0.000190688301|0
1592956800|2020-06-24|1.83927465417|147645.933534|0|0.000197482457|0
1593043200|2020-06-25|1.84110696637|243987.804849|0|0.000198720358|0
1593129600|2020-06-26|1.83996679014|184648.790779|0|0.000200805777|0
1593216000|2020-06-27|1.82936836015|175121.329774|0|0.00020224315|0
1593302400|2020-06-28|1.81469781199|246428.60995|0|0.000198466834|0
1593388800|2020-06-29|1.78119805549|215385.471081|0|0.000193801138|0
1593475200|2020-06-30|1.75595002701|173897.876509|0|0.000192159258|0
1593561600|2020-07-01|1.83790877216|205735.054886|0|0.000199159507|0
1593648000|2020-07-02|1.90834518737|152081.688906|0|0.000209170163|0
1593734400|2020-07-03|1.8960061593|138710.401953|0|0.000208643419|0
1593820800|2020-07-04|1.82155625724|109450.551112|0|0.000199458928|0
1593907200|2020-07-05|1.83363262643|127576.830794|0|0.000202076722|0
1593993600|2020-07-06|1.92664021215|234233.005405|0|0.000205497883|0
1594080000|2020-07-07|1.91926696728|182330.926569|0|0.000207437246|0
1594166400|2020-07-08|1.87055261057|159992.998539|0|0.000198396959|0
1594252800|2020-07-09|1.88965519286|180589.127569|0|0.000203671236|0
1594339200|2020-07-10|1.79393278029|229426.979622|0|0.000193336559|0
1594425600|2020-07-11|1.76666683701|436987.836879|0|0.000191190544|0
1594512000|2020-07-12|1.70707546095|297074.634828|0|0.000184021505|0
1594598400|2020-07-13|1.7941869968|311694.797974|0|0.000194100167|0
1594684800|2020-07-14|1.74660608868|212336.304141|217361140.235|0.000188960918|23515.7548473
1594771200|2020-07-15|1.83621730948|346291.082139|228513052.081|0.000199744348|24857.7280923
1594857600|2020-07-16|1.77586986013|162016.978126|221002949.782|0.000194461843|24200.332405
1594944000|2020-07-17|1.80884618812|213264.32112|225106778.516|0.000197658033|24598.0909536
1595030400|2020-07-18|1.76954985067|137902.281301|220216439.034|0.000193202548|24043.6160172
1595116800|2020-07-19|1.77803865916|184801.766918|221272851.87|0.000193563477|24088.5328072
1595203200|2020-07-20|1.79696821193|133009.920753|223628591.496|0.00019608499|24402.3293435
1595289600|2020-07-21|1.7740903232|152337.88626|220781490.474|0.000189238571|23550.3081293
1595376000|2020-07-22|1.7200779504|175549.223788|214059773.989|0.000180578721|22472.6095672
1595462400|2020-07-23|1.73569381417|142688.977979|216003132.584|0.000181158623|22544.7770472
1595548800|2020-07-24|1.77073634211|132716.095981|220364095.185|0.000185672252|23106.4878716
1595635200|2020-07-25|1.79910199442|108462.370648|223894135.856|0.000185913082|23136.4586153
1595721600|2020-07-26|1.78333982086|142965.811386|221932569.341|0.000180041364|22405.7367154
1595808000|2020-07-27|1.7469021168|150381.94816|217397980.258|0.000158941155|19779.8638771
1595894400|2020-07-28|1.74274792511|125742.501348|216881000.586|0.000159697259|19873.9592937
1595980800|2020-07-29|1.74174341852|118363.377411|216755992.035|0.000156907204|19526.7433187
1596067200|2020-07-30|1.74340830363|115134.504456|216963183.186|0.00015690529|19526.5051257
1596153600|2020-07-31|1.74192471181|123754.002765|216778553.571|0.000153833168|19144.1865565
1596240000|2020-08-01|1.74557149673|134788.458516|217232387.628|0.000148438091|18472.7815408
1596326400|2020-08-02|1.74350816517|140971.28717|216975610.726|0.000157731958|19629.382071
1596412800|2020-08-03|1.73941626815|112907.823614|216466383.484|0.000154664976|19247.7031631
1596499200|2020-08-04|1.7590977002|200498.627133|218915692.77|0.000156979699|19535.7651559
1596585600|2020-08-05|1.76049729855|168615.304568|219089869.589|0.00014986753|18650.6719609
1596672000|2020-08-06|1.75101082305|137484.667532|217909299.371|0.000148645546|18498.5988419
1596758400|2020-08-07|1.80110983566|240201.15574|224144007.114|0.000155248379|19320.3063345
1596844800|2020-08-08|2.0272273537|472710.21096|252283816.008|0.000172470602|21463.5726685
1596931200|2020-08-09|1.95798583403|239486.013283|243666866.963|0.000167696946|20869.5020776
1597017600|2020-08-10|2.03248821319|552840.643164|252938517.961|0.00017111207|21294.5064626
1597104000|2020-08-11|2.03681870023|393322.087671|253477437.187|0.000178503494|22214.3523048
1597190400|2020-08-12|2.24438751888|774700.694173|279308902.788|0.000193733293|24109.6660207
1597276800|2020-08-13|2.4655305704|475930.437239|306829650.68|0.000209224527|26037.5147256
1597363200|2020-08-14|2.603328445|619331.669304|323978281.581|0.000221204611|27528.4088288
1597449600|2020-08-15|2.47945213758|378653.040982|308562157.933|0.000208959643|26004.5505165
1597536000|2020-08-16|2.53591993904|368041.28417|315589446.908|0.000213231457|26536.1680162
1597622400|2020-08-17|2.57970830032|484290.708261|321038808.501|0.000210512787|26197.8357415
1597708800|2020-08-18|2.6930360802|519662.013856|335142191.98|0.000224583746|27948.934465
1597795200|2020-08-19|2.56316247779|473537.560108|318979718.661|0.000217987809|27128.0851639
1597881600|2020-08-20|2.59605118854|241248.182962|323072643.629|0.000218552784|27198.3950128
1597968000|2020-08-21|2.44049488617|791685.546922|303714016.934|0.000210523804|26199.206782
1598054400|2020-08-22|2.32724829246|680014.183254|289620736.889|0.000199219572|24792.4209171
1598140800|2020-08-23|2.38596081826|244401.443886|296927376.684|0.000204542813|25454.8861066
1598227200|2020-08-24|2.46110758266|452452.640337|306279219.953|0.000209018434|26011.8669222
1598313600|2020-08-25|2.88753134111|9386936.37449|359346683.167|0.000254046896|31615.5562181
1598400000|2020-08-26|4.46149022189|29850932.201|555222272.532|0.00038834863|48329.1004036
1598486400|2020-08-27|3.97407698942|22240103.2629|494564808.516|0.000350961551|43676.3637767
1598572800|2020-08-28|4.22337384166|11237122.3991|525589232.632|0.000365897677|45535.1305583
1598659200|2020-08-29|4.03844017317|10205673.8467|502574659.792|0.000350959194|43676.0704535
1598745600|2020-08-30|4.10506877782|14192068.4425|510866437.528|0.000350515871|43620.8999182
1598832000|2020-08-31|3.91994584206|9379334.00625|487828310.808|0.000335588227|41763.1887022
1598918400|2020-09-01|4.07321718347|25694427.7405|506902579.328|0.00034027187|42346.0573808
1599004800|2020-09-02|3.8478443248|9453890.04936|478855441.593|0.000337115205|41953.2176282
1599091200|2020-09-03|4.20164780033|33553814.9293|522885476.389|0.000410105039|51036.6358337
1599177600|2020-09-04|4.05120794004|37521368.1749|504163579.23|0.000385395707|47961.6158778
1599264000|2020-09-05|3.34410268046|15844733.3755|416165943.997|0.000328834316|40922.6798975
1599350400|2020-09-06|3.47902468028|10087845.2349|432956678.848|0.000338414947|42114.9675528
1599436800|2020-09-07|3.31067544761|6883011.40881|412006001.183|0.000319268537|39732.2405396
1599523200|2020-09-08|3.08523438014|6684908.94675|383950375.018|0.000304518513|37896.6337271
1599609600|2020-09-09|3.12382096411|5975223.32093|388752387.3|0.000304990714|37955.3980635
1599696000|2020-09-10|3.08109531421|4318235.10864|383435277.713|0.000297312938|36999.9163687
1599782400|2020-09-11|2.97403986703|5288389.28423|370112471.719|0.000285940223|35584.6079508
1599868800|2020-09-12|2.97215095995|4266107.71769|369877401.545|0.000284629611|35421.5052795
1599955200|2020-09-13|2.78794617373|3079779.4133|346953536.44|0.000270051542|33607.2978742
1600041600|2020-09-14|2.78381436117|3025737.35751|346439341.799|0.000260636339|32435.5973558
1600128000|2020-09-15|2.57218945473|4870102.89705|320103105.333|0.000238232947|29647.5463683
1600214400|2020-09-16|2.49116181184|4454830.25132|310019400.161|0.000226987098|28248.0261346
1600300800|2020-09-17|2.3034042423|4280839.01586|286653399.282|0.000210375958|26180.8076848
1600387200|2020-09-18|2.03943575431|5391273.88102|253803123.592|0.000186341977|23189.8336189
1600473600|2020-09-19|2.11107845951|2845082.9773|262718894.694|0.000190284169|23680.4304133
1600560000|2020-09-20|3.59533903927|67032732.281|447431735.278|0.000328693533|40905.1597745
1600646400|2020-09-21|2.81548037833|23718792.4938|350380105.341|0.00026910825|33489.9073384
1600732800|2020-09-22|2.69078403785|9144588.05737|334861930.45|0.000255329902|31775.2233857
1600819200|2020-09-23|2.40734952|6973961.30131|299589152.022|0.000234950781|29239.088326
1600905600|2020-09-24|2.52012387|6168567.72379|313623662.076|0.000234210813|29147.0009651
1600992000|2020-09-25|2.50623695|5515038.44424|311895467.21|0.000234387284|29168.9624364
1601078400|2020-09-26|2.50780019|4253102.12849|312090008.255|0.000233268037|29029.674646
1601164800|2020-09-27|2.41306985|2779339.67095|300301034.21|0.000223945199|27869.4687872
1601251200|2020-09-28|2.31412063|5294082.2027|287987029.554|0.000216078038|26890.4185498
1601337600|2020-09-29|2.28218899|4077432.91068|284013209.234|0.000210443941|26189.2679831
1601424000|2020-09-30|2.26563652|5169511.5459|281953292.817|0.000210082831|26144.3287314
1601510400|2020-10-01|2.24956611|3619559.2295|279953366.266|0.000211834484|26362.3178814
1601596800|2020-10-02|2.14224854|2572745.1829|266597939.516|0.000202558018|25207.8828497
1601683200|2020-10-03|2.16192418|2461908.11054|269046528.84|0.000204934759|25503.6629211
1601769600|2020-10-04|2.12916024|2292967.50394|264969131.403|0.000199554222|24834.0673839
1601856000|2020-10-05|2.12211846|2214462.54642|264092797.962|0.000196613706|24468.1268807
1601942400|2020-10-06|1.95723522|2943588.66342|243573455.101|0.000184568116|22969.0806993
1602028800|2020-10-07|1.94313919|2742279.64942|241819236.108|0.000182129988|22665.6612131
1602115200|2020-10-08|2.03012839|4414811.76545|252644842.738|0.000185982671|23145.1187512
1602201600|2020-10-09|2.31155336|11746606.7804|287667538.477|0.000208917007|25999.2445728
1602288000|2020-10-10|2.18268174|5592006.68359|271629759.066|0.000193219892|24045.7744017
1602374400|2020-10-11|2.1561473|7471400.00608|268327609.359|0.000189398528|23570.2144443
1602460800|2020-10-12|2.17947248|4340046.00499|271230374.81|0.00018861134|23472.2506988
1602547200|2020-10-13|2.13316983|2778716.69918|265468115.836|0.00018669601|23233.892263
1602633600|2020-10-14|2.12002637|4054624.72537|263832442.19|0.000185487125|23083.4492797
1602720000|2020-10-15|2.0636336|5128746.57859|256814490.082|0.000179518994|22340.7289473
1602806400|2020-10-16|2.02096762|3663132.87702|251504805.871|0.000178497237|22213.5735852
1602892800|2020-10-17|2.030034|3113702.32508|252633097.281|0.000178730045|22242.5461078
1602979200|2020-10-18|2.09466577|2388858.63342|260676372.498|0.000182408792|22700.3576853
1603065600|2020-10-19|2.0412081|2662001.71165|254023688.584|0.000173837646|21633.6982259
1603152000|2020-10-20|1.9810312|1776813.21258|246534810.179|0.000166245005|20688.8113377
1603238400|2020-10-21|1.98400295|2510218.98201|246904637.144|0.000154713899|19253.7914793
1603324800|2020-10-22|2.00718624|2271442.89065|249789745.338|0.000154805111|19265.1426575
1603411200|2020-10-23|1.98649769|1322036.55926|247215102.502|0.000153616494|19117.2219839
1603497600|2020-10-24|1.97465625|1057555.87409|245741461.825|0.000150644402|18747.3518813
1603584000|2020-10-25|1.9614394|1167157.72322|244096655.451|0.000150519006|18731.7466685
1603670400|2020-10-26|1.92539519|1481086.50763|239611036.177|0.000147254969|18325.544744
1603756800|2020-10-27|1.88909028|1116589.81346|235092972.998|0.000138352136|17217.6074999
1603843200|2020-10-28|1.74460657|2284727.11982|217112304.261|0.000131457242|16359.553617
1603929600|2020-10-29|1.69520676|2287638.27543|210964611.413|0.000126151324|15699.2442897
1604016000|2020-10-30|1.67417725|2001887.39357|208347536.265|0.000123587236|15380.1493447
1604102400|2020-10-31|1.6176623|1854223.92685|201314380.257|0.000117383566|14608.1168126
1604188800|2020-11-01|1.63622755|1446788.44862|203624783.062|0.000119110029|14822.9711788
1604275200|2020-11-02|1.56463044|1775298.77738|194714686.355|0.000115466711|14369.5685844
1604361600|2020-11-03|1.55856758|1234616.35093|193960177.068|0.000111722865|13903.6554821
1604448000|2020-11-04|1.51971389|999428.513679|189124924.653|0.000107524082|13381.1265663
1604534400|2020-11-05|1.42701005|2248010.87289|177588143.17|9.159332E-5|11398.5795865
1604620800|2020-11-06|1.64925092|3673888.29662|205245511.827|0.000105952947|13185.6023683
1604707200|2020-11-07|1.55367105|3837294.20518|193350814.623|0.000104738897|13034.5165778
1604793600|2020-11-08|1.44391627|4270251.98802|179692083.093|9.3278854E-5|11608.3404087
1604880000|2020-11-09|1.58167871|1882229.19242|196836304.627|0.000103159806|12838.002352
1604966400|2020-11-10|1.61572522|2946329.11694|201073314.356|0.000105665784|13149.8655464
1605052800|2020-11-11|1.73775563|10675510.7882|216259721.378|0.000110675628|13773.3292653
1605139200|2020-11-12|1.66023116|3682402.65142|206611978.176|0.000102002708|12694.0041766
1605225600|2020-11-13|1.74688967|1473422.56176|217396431.313|0.000107054186|13322.6490449
1605312000|2020-11-14|1.73671308|915701.811401|216129977.602|0.000108084272|13450.8408761
1605398400|2020-11-15|1.70003753|1397736.03886|211565789.006|0.0001065481|13259.6677695
1605484800|2020-11-16|1.75326277|2059460.20952|218189548.564|0.000104884607|13052.6498618
1605571200|2020-11-17|1.76000651|2181889.61737|219028792.027|9.9743045E-5|12412.7942342
1605657600|2020-11-18|1.73611244|1864901.60228|216055229.919|9.7512463E-5|12135.2034166
1605744000|2020-11-19|1.6834121|1450859.38909|209496792.325|9.4482998E-5|11758.1933801
1605830400|2020-11-20|1.69444692|1753777.19203|210870050.816|9.0995022E-5|11324.1227487
1605916800|2020-11-21|1.79835331|3993646.93396|223800963.592|9.6466627E-5|12005.0514863
1606003200|2020-11-22|2.00386595|7927599.58999|249376542.6|0.000109083597|13575.204606
1606089600|2020-11-23|1.93703845|5524100.98298|241060012.443|0.000105479505|13126.6835657
1606176000|2020-11-24|1.93084522|4745636.32107|240289279.545|0.000101051881|12575.6758909
1606262400|2020-11-25|1.88028151|3322929.37385|233996740.833|0.000100377396|12491.7377491
1606348800|2020-11-26|1.75527835|6772919.47115|218440383.074|0.000102344871|12736.5855261
1606435200|2020-11-27|1.77529253|2133191.81471|220931101.822|0.000103767293|12913.6026813
1606521600|2020-11-28|1.85674005|2297796.63608|231067059.953|0.000104797458|13041.8043767
1606608000|2020-11-29|1.81755963|1465130.54225|226191146.391|9.9989618E-5|12443.4796797
1606694400|2020-11-30|1.83271408|2251785.62057|228077083.036|9.3382731E-5|11621.2676734
1606780800|2020-12-01|1.85080464|1305334.17392|230328412.181|9.8431357E-5|12249.5576662
1606867200|2020-12-02|1.83941186|2191323.59011|228910606.073|9.5797257E-5|11921.7499011
1606953600|2020-12-03|1.82706613|1628540.08185|227374209.11|9.3958791E-5|11692.9570538
1607040000|2020-12-04|1.76610968|2187888.84981|219788317.665|9.4445552E-5|11753.5333281
1607126400|2020-12-05|1.79303364|995242.339044|223138942.482|9.3610317E-5|11649.5902112
1607212800|2020-12-06|1.79371287|1429828.72363|223223471.617|9.2721719E-5|11539.0062455
1607299200|2020-12-07|1.7805825|878248.577218|221589426.853|9.2779112E-5|11546.1486631
1607385600|2020-12-08|1.67840186|1364005.22067|208873279.548|9.1610097E-5|11400.6674183
1607472000|2020-12-09|1.68064496|1954752.49641|209152428.815|9.0581687E-5|11272.6841737
1607558400|2020-12-10|1.6432472|1355011.63889|204498362.341|8.9967036E-5|11196.1922264
1607644800|2020-12-11|1.61387527|6974339.96241|200843092.938|8.9367291E-5|11121.5553429
1607731200|2020-12-12|1.64336049|1956851.71638|204512460.739|8.7395792E-5|10876.2067659
1607817600|2020-12-13|1.68951311|986775.264025|210256049.207|8.8260336E-5|10983.7973077
1607904000|2020-12-14|1.68781115|2089601.60662|210044244.032|8.7693788E-5|10913.2916954
1607990400|2020-12-15|1.65062119|1053164.74705|205416039.279|8.5008741E-5|10579.1437709
1608076800|2020-12-16|1.67109295|4020103.1828|207963702.229|7.8416051E-5|9758.69850934
1608163200|2020-12-17|1.65508045|2610903.3464|205970983.911|7.2574818E-5|9031.77043183
1608249600|2020-12-18|1.64240883|1442622.93453|204394028.676|7.0983301E-5|8833.70972871
1608336000|2020-12-19|1.63737579|1955552.80413|203767679.274|6.8596033E-5|8536.61971624
1608422400|2020-12-20|1.58307839|2108918.01602|197010491.851|6.7430186E-5|8391.53272092
1608508800|2020-12-21|1.56934345|4454063.28526|195301209.517|6.8821552E-5|8564.68502571
1608595200|2020-12-22|1.53904678|3586798.35275|191530857.643|6.4711976E-5|8053.25765541
1608681600|2020-12-23|1.36727704|2030674.51782|170154506.353|5.8829515E-5|7321.19884335
1608768000|2020-12-24|1.45957375|1264437.1345|181640620.505|6.1492115E-5|7652.55330523
1608854400|2020-12-25|1.44828162|828029.554894|180235340.942|5.8718586E-5|7307.39396341
1608940800|2020-12-26|1.39694165|2048086.14744|173846198.714|5.2840325E-5|6575.85779626
1609027200|2020-12-27|1.49332209|5451285.42815|185840525.082|5.6840185E-5|7073.63126607
1609113600|2020-12-28|1.47356065|2123280.90055|183381258.388|5.4405431E-5|6770.63166685
1609200000|2020-12-29|1.54487299|5475054.45204|192255917.107|5.6459628E-5|7026.27182357
1609286400|2020-12-30|1.53346539|1547081.30536|190836266.429|5.3169719E-5|6616.85012729
1609372800|2020-12-31|1.47761002|1307485.57128|183885193.143|5.0949048E-5|6340.49269099
1609459200|2021-01-01|1.46015193|2059227.17503|181712574.242|4.9708735E-5|6186.13858845
1609545600|2021-01-02|1.43367844|5387329.53841|178418008.645|4.4624972E-5|5553.47588268
1609632000|2021-01-03|1.4419959|3813416.64896|179453097.861|4.3987396E-5|5474.13101455
1609718400|2021-01-04|1.49107408|3568370.6999|185560765.091|4.6636998E-5|5803.8679275
1609804800|2021-01-05|2.56610537|180787706.135|319345954.473|7.5490497E-5|9394.61999493
1609891200|2021-01-06|2.31852599|35249971.5656|288535266.054|6.2961738E-5|7835.44454683
1609977600|2021-01-07|2.22817871|20795306.1023|277291753.14|5.6594354E-5|7043.03814054
1610064000|2021-01-08|2.30526575|22151317.6762|286885059.455|5.650492E-5|7031.90828811
1610150400|2021-01-09|2.29043341|11891806.2369|285039208.528|5.6898751E-5|7080.91965497
1610236800|2021-01-10|2.13704938|7856508.3644|265950916.162|5.5715531E-5|6933.6706267
1610323200|2021-01-11|1.94214038|11287319.804|241694935.835|5.460565E-5|6795.54846236
1610409600|2021-01-12|1.96708349|5222644.36333|244799049.577|5.7986787E-5|7216.32326119
1610496000|2021-01-13|2.0821404|5414378.16389|259117619.596|5.5796986E-5|6943.80753237
1610582400|2021-01-14|2.08283671|6672603.2644|259204273.418|5.3150771E-5|6614.49210708
1610668800|2021-01-15|2.00431809|5976237.30355|249432810.131|5.4427649E-5|6773.39665128
1610755200|2021-01-16|2.0604599|6979642.02878|256419530.765|5.6953176E-5|7087.69273574
1610841600|2021-01-17|2.12361688|6152938.68137|264279273.018|5.9333363E-5|7383.90158179
1610928000|2021-01-18|2.24321797|18052485.0949|279163355.534|6.1239785E-5|7621.15144466
1611014400|2021-01-19|2.16643706|9115668.7438|269608145.736|6.0062342E-5|7474.62132835
1611100800|2021-01-20|2.275218|29766638.0338|419658766.618|6.4004556E-5|11805.4942554
1611187200|2021-01-21|3.0861742|165713249.407|569237785.949|0.000100116927|18466.3386343
1611273600|2021-01-22|3.14072469|198798534.468|579299497.933|9.5156856E-5|17551.46482
1611360000|2021-01-23|2.81963766|48095010.8009|520075729.69|8.7927812E-5|16218.0842009
1611446400|2021-01-24|2.77487689|35521606.4658|511819706.452|8.5937762E-5|15851.0239782
1611532800|2021-01-25|3.1444408|91695066.9026|579984926.757|9.7151412E-5|17919.3561454
1611619200|2021-01-26|3.10255485|76240613.6055|572259158.199|9.5258495E-5|17570.2119046
1611705600|2021-01-27|2.9531394|30302871.9909|544699821.028|9.7038851E-5|17898.5945508
1611792000|2021-01-28|2.97672239|20538129.22|549049649.18|8.8947404E-5|16406.1456069
1611878400|2021-01-29|2.8948709|17647485.88|533952328.39|8.4358264E-5|15559.6892012
1611964800|2021-01-30|2.88343357|14471674.53|531842738.27|8.4139884E-5|15519.409488
1612051200|2021-01-31|2.80757271|14125230.75|517850376.15|8.4784151E-5|15638.243074
1612137600|2021-02-01|2.86267835|11339162.27|528014486.64|8.5358358E-5|15744.1542742
1612224000|2021-02-02|2.87061244|8681027.93|529477911.2|8.0838893E-5|14910.5492657
1612310400|2021-02-03|2.96221223|32526903.2|546373282.79|7.9051161E-5|14580.8061646
1612396800|2021-02-04|2.96242448|16425706.27|546412431.97|8.0225838E-5|14797.4726594
1612483200|2021-02-05|3.20267157|30218861.19|590725459.94|8.3961981E-5|15486.5957247
1612569600|2021-02-06|3.09169509|14869505.8|570256100.32|7.8737183E-5|14522.8936298
1612656000|2021-02-07|3.62025195|112328858.27|667747207.69|9.305737E-5|17164.2194606
1612742400|2021-02-08|3.54482232|38641727.51|653834384.01|7.6733629E-5|14153.3426843
1612828800|2021-02-09|3.69255882|24147038.59|681084043.32|7.9442149E-5|14652.9229969
1612915200|2021-02-10|4.92301102|237838987.49|908038143.74|0.00010959951|20215.3794113
1613001600|2021-02-11|4.77773834|116174172.62|881242928.46|9.9724589E-5|18393.9727536
1613088000|2021-02-12|4.84080783|48567719.92|892875953.07|0.000101901337|18795.4689771
1613174400|2021-02-13|4.60644275|56054770.77|849647848.5|9.7789877E-5|18037.1195535
1613260800|2021-02-14|4.35861199|33302132.63|803936030.44|8.9467455E-5|16502.0678123
1613347200|2021-02-15|4.07436687|28959100.79|751507666.7|8.4979915E-5|15674.3512982
1613433600|2021-02-16|4.53959763|32000624.27|837318418.47|9.2268486E-5|17018.7115839
1613520000|2021-02-17|4.7977259|125052856.18|884929589.87|9.200033E-5|16969.2508475
1613606400|2021-02-18|5.22161265|138609172.4|963114532.75|0.000101037794|18636.1904417
1613692800|2021-02-19|5.31179629|98552144.77|979748698.79|9.5043365E-5|17530.531689
1613779200|2021-02-20|5.11412099|41191301.48|943287940.51|9.1161581E-5|16814.5454836
1613865600|2021-02-21|5.11693546|26555571.79|943807063.19|8.8928406E-5|16402.6414554
1613952000|2021-02-22|4.57277048|37697624.34|843437075.97|8.4357068E-5|15559.4686159
1614038400|2021-02-23|4.03516981|37163223.41|744277859.93|8.2646537E-5|15243.9650833
1614124800|2021-02-24|4.49810807|26052920.94|829665763.88|9.0495481E-5|16691.6848602
1614211200|2021-02-25|4.06364108|14671429.52|749529319.51|8.6288142E-5|15915.6507875
1614297600|2021-02-26|3.86427481|16464777.49|712756666.49|8.3390048E-5|15381.1039725
1614384000|2021-02-27|3.92530477|10608654.98|724013502.68|8.4984551E-5|15675.2063976
1614470400|2021-02-28|3.81646997|9964667.88|703939173.32|8.4551584E-5|15595.3466454
1614556800|2021-03-01|3.98388281|16618043.54|734818089.56|8.0269659E-5|14805.5553562
1614643200|2021-03-02|3.86343033|14615602.42|712600904.97|7.9857609E-5|14729.5536819
1614729600|2021-03-03|4.09687214|17373779.95|755658712.61|8.1064791E-5|14952.2156201
1614816000|2021-03-04|3.86553919|16993316.26|712989878.83|7.9601449E-5|14682.3055433
1614902400|2021-03-05|3.77575639|20082664.16|696429645.67|7.7170742E-5|14233.9671726
1614988800|2021-03-06|3.81143527|8358659.46|703010534.22|7.7923731E-5|14372.8542867
1615075200|2021-03-07|3.87845226|12134851.6|715371665.34|7.574112E-5|13970.2766766
1615161600|2021-03-08|3.87165037|14869424.28|714117072.3|7.4103504E-5|13668.2221447
1615248000|2021-03-09|3.98387103|18536450.93|734815916.46|7.2666396E-5|13403.1508476
1615334400|2021-03-10|4.16938217|39601495.5|769033022.3|7.4441888E-5|13730.6362862
1615420800|2021-03-11|4.00069266|25089400.36|737918627.98|6.9210002E-5|12765.6268698
1615507200|2021-03-12|3.79081992|20213254.44|699208079.12|6.6120387E-5|12195.7544174
1615593600|2021-03-13|3.97432866|21576841.88|733055847.33|6.4894325E-5|11969.6100825
1615680000|2021-03-14|3.86189487|12490206.96|712317692.37|6.5122158E-5|12011.6333743
1615766400|2021-03-15|3.6915533|14700041.33|680898578.43|6.6030016E-5|12179.0857058
1615852800|2021-03-16|3.76260145|15099663.05|694003247.65|6.6237268E-5|12217.3128667
1615939200|2021-03-17|3.95935386|24317888.96|730293780.28|6.7254863E-5|12405.0059376
1616025600|2021-03-18|4.06465665|47275639.62|749716638.91|7.0251166E-5|12957.6671754
1616112000|2021-03-19|4.07121387|19730994.4|750926103.24|6.9776305E-5|12870.0801494
1616198400|2021-03-20|3.9869571|17780987.6|735385134.49|6.8370915E-5|12610.8591744
1616284800|2021-03-21|3.89618936|15176829.74|718643231.74|6.7732226E-5|12493.0544407
1616371200|2021-03-22|3.95982158|35280714.76|730380050.89|7.2618442E-5|13394.3058524
1616457600|2021-03-23|3.82718099|22385454.35|705914796.57|6.9916967E-5|12896.0249504
1616544000|2021-03-24|3.56508593|20854151.04|657571961.05|6.7553494E-5|12460.0877504
1616630400|2021-03-25|3.27215855|25394987.44|603542174.47|6.3286173E-5|11672.9901326
1616716800|2021-03-26|3.62543851|18349995.17|668703855.61|6.5752904E-5|12127.9730165
1616803200|2021-03-27|3.56029936|13445418.53|656689089.23|6.3606862E-5|11732.1404893
1616889600|2021-03-28|3.56825217|16831559.53|658155965.8|6.3774881E-5|11763.131191
1616976000|2021-03-29|4.4765112|46426459.33|825682271.51|7.7515077E-5|14297.4789952
1617062400|2021-03-30|4.33416296|76570096.54|799426463.63|7.3563012E-5|13568.5296284
1617148800|2021-03-31|4.63574644|53473970.97|855052847.39|7.8680215E-5|14512.3860288
1617235200|2021-04-01|4.57777257|21945525.92|937332662.48|7.7463575E-5|15861.2377285
1617321600|2021-04-02|4.46442831|17286015.94|914124590.21|7.5178579E-5|15393.3679632
1617408000|2021-04-03|4.31292049|16704376.02|883102246.91|7.4872036E-5|15330.6010105
1617494400|2021-04-04|4.44099033|14743079.1|909325490.71|7.5580317E-5|15475.6267718
1617580800|2021-04-05|4.6411861|19994263.45|950317050.21|7.8587077E-5|16091.2830449
1617667200|2021-04-06|4.57302894|18720167.09|936361368.88|7.8584698E-5|16090.7959162
1617753600|2021-04-07|4.24953274|17514268.8|870123139.07|7.5818256E-5|15524.3465449
1617840000|2021-04-08|4.45195953|13149560.73|911571516.77|7.633158E-5|15629.4534326
1617926400|2021-04-09|4.37737319|11623599.11|896299412.37|7.5154485E-5|15388.4345288
1618012800|2021-04-10|4.36491033|15058025|893747550.92|7.3000069E-5|14947.3019955
1618099200|2021-04-11|4.69486459|20703529.72|961308116.5|7.7981352E-5|15967.2563875
1618185600|2021-04-12|4.82038247|25055071.63|987008827.48|8.0482629E-5|16479.4112866
1618272000|2021-04-13|4.5891924|33613149.41|939670956.57|7.2266811E-5|14797.1620062
1618358400|2021-04-14|4.36683352|35799990.01|894141338.15|6.9194336E-5|14168.0501215
1618444800|2021-04-15|4.49766253|24140031.2|920929542.19|7.1037397E-5|14545.4304455
1618531200|2021-04-16|4.3660843|19996279.54|893987929.24|7.0909314E-5|14519.2044933
1618617600|2021-04-17|4.55000045|36377356.96|931646116.46|7.4978806E-5|15352.462971
1618704000|2021-04-18|4.02958163|25469574.86|825086527.92|7.1680098E-5|14677.0281906
1618790400|2021-04-19|4.12403744|26207620.76|844427051.19|7.4007926E-5|15153.6681289
1618876800|2021-04-20|5.82353883|288327464.56|1192412482.29|0.000103120704|21114.7239199
1618963200|2021-04-21|5.87307643|384214646.3|1202555672.31|0.000108950151|22308.3461701
1619049600|2021-04-22|5.0907686|100645851.63|1042372379.62|9.8349018E-5|20137.6860708
1619136000|2021-04-23|4.81387175|63562164.87|985675708.51|9.4216633E-5|19291.5497771
1619222400|2021-04-24|6.13551126|187262369.62|1256291137.91|0.000122585511|25100.2866068
1619308800|2021-04-25|5.60559917|133022559.77|1147787732.54|0.000114390054|23422.2063911
1619395200|2021-04-26|5.72715029|84861534.22|1172676218.97|0.000106015629|21707.4811507
1619481600|2021-04-27|5.55295644|59444125.58|1137008744.69|0.000100902087|20660.4457492
1619568000|2021-04-28|5.25607838|54854338.23|1076220775.13|9.5870619E-5|19630.2156157
1619654400|2021-04-29|5.15263519|39154460.25|1055040019.85|9.6211834E-5|19700.0819018
1619740800|2021-04-30|5.39705726|43103607.08|1105087239.63|9.345525E-5|19135.651018
1619827200|2021-05-01|5.33126627|32160710.67|1202093368.57|9.21917E-5|20787.3750052
1619913600|2021-05-02|5.62352544|78425836.96|1267991937.06|9.930105E-5|22390.3905273
1620000000|2021-05-03|5.47817631|45865774.39|1235218630.29|9.5771826E-5|21594.6214648
1620086400|2021-05-04|5.02298433|42278253.46|1132581989.16|9.4180595E-5|21235.8308562
1620172800|2021-05-05|5.20032009|39563570.85|1172567638.76|9.0560037E-5|20419.4678238
1620259200|2021-05-06|5.42219781|56881332.22|1222596602.86|9.6144201E-5|21678.5845235
1620345600|2021-05-07|5.41065851|47154937.09|1219994723.35|9.4333995E-5|21270.4194729
1620432000|2021-05-08|5.35873911|45266058.63|1208287942.6|9.1129167E-5|20547.7951893
1620518400|2021-05-09|5.27272314|24440350.93|1188893070.18|9.0546341E-5|20416.3796366
1620604800|2021-05-10|4.90740437|28993360.6|1106521032.71|8.7852169E-5|19808.8980321
1620691200|2021-05-11|5.2118662|59001484.11|1175171053.8|9.1912626E-5|20724.4494408
1620777600|2021-05-12|4.4942215|42826957.33|1013356602.01|9.1437898E-5|20617.4078452
1620864000|2021-05-13|4.34984358|42150446.29|980802283.5|8.7493499E-5|19728.0251651
1620950400|2021-05-14|5.06571675|32233865.93|1142217289.91|0.000101556988|22899.0591716
1621036800|2021-05-15|4.50819395|24382907.36|1016507108.54|9.6410949E-5|21738.7308724
1621123200|2021-05-16|4.61242406|37857634.92|1040008902.01|9.9285738E-5|22386.9379787
1621209600|2021-05-17|6.05343703|342820839.12|1364928358.68|0.000139039574|31350.6288396
1621296000|2021-05-18|5.41196196|135066982.57|1220288624.29|0.000126125321|28438.7243644
1621382400|2021-05-19|4.0395194|78180382.87|910830417.63|0.000109168999|24615.4146336
1621468800|2021-05-20|4.14804542|56368696.73|935300855|0.000101710812|22933.7434368
1621555200|2021-05-21|3.16737428|52440400.08|714179227.46|8.4905523E-5|19144.4886088
1621641600|2021-05-22|3.01015135|33118325.58|678728615.64|8.0192368E-5|18081.7668578
1621728000|2021-05-23|2.66428873|29536487.56|600743549.01|7.6624792E-5|17277.3502248
1621814400|2021-05-24|3.09432667|41458040.78|697708458.33|7.9944411E-5|18025.8575449
1621900800|2021-05-25|3.53874954|82183401.85|797916881.07|9.2149599E-5|20777.8820724
1621987200|2021-05-26|3.81744961|40201995.3|860758144.36|9.7150467E-5|21905.4772798
1622073600|2021-05-27|3.59945099|21038142.09|811603838.95|9.3645548E-5|21115.1885297
1622160000|2021-05-28|3.41365644|22065401.73|769710902.41|9.562704E-5|21561.9751275
1622246400|2021-05-29|3.44243122|28023611.71|776199037.84|9.944605E-5|22423.0851378
1622332800|2021-05-30|3.39734193|20919146.66|766032307.63|9.5221975E-5|21470.6410921
1622419200|2021-05-31|3.49477134|16229826.74|788000682.73|9.3611149E-5|21107.43226
1622505600|2021-06-01|3.40726638|20418321.74|837267451.19|9.2879198E-5|22823.2021525
1622592000|2021-06-02|3.48127502|23203585.92|855453591.77|9.264826E-5|22766.4537656
1622678400|2021-06-03|3.48917499|16423532.59|857394850.58|8.8989666E-5|21867.427573
1622764800|2021-06-04|3.30519601|20531337.69|812185704.32|8.958529E-5|22013.7902972
1622851200|2021-06-05|3.21652184|18518458.08|790395802.18|9.0473829E-5|22232.1309184
1622937600|2021-06-06|3.23959157|13404652.13|796064726.64|9.0333987E-5|22197.7675622
1623024000|2021-06-07|2.84843807|16226623.44|699946590.97|8.4874195E-5|20856.1330777
1623110400|2021-06-08|2.93021737|37560447.9|720042214.82|8.7540693E-5|21511.371518
1623196800|2021-06-09|3.0216752|33949699.04|742516144.27|8.091218E-5|19882.5472434
1623283200|2021-06-10|2.80775748|21930697.19|689950149.65|7.6500235E-5|18798.4001334
1623369600|2021-06-11|2.6055745|28043723.53|640267733.62|6.9790181E-5|17149.538813
1623456000|2021-06-12|2.48888684|23270933.5|611594077.85|7.0005925E-5|17202.5535498
1623542400|2021-06-13|2.59035762|22484499.9|636528490.68|6.625318E-5|16280.391689
1623628800|2021-06-14|2.59035717|25607966.04|636528378.73|6.4407141E-5|15826.7645536
1623715200|2021-06-15|2.57349972|36326075.89|632385998.72|6.3690605E-5|15650.6902017
1623801600|2021-06-16|2.34307006|15221943.76|575762525.43|6.1101682E-5|15014.5142209
1623888000|2021-06-17|2.5940637|27299953.82|637439183.85|6.8168852E-5|16751.1296592
1623974400|2021-06-18|2.438642|46741237.53|599247414.91|6.814277E-5|16744.7205319
1624060800|2021-06-19|2.37867029|14176048.02|584510568.39|6.678681E-5|16411.5205198
1624147200|2021-06-20|2.32542348|19117087.82|571426232.73|6.5141021E-5|16007.100877
1624233600|2021-06-21|1.92842575|24314542.12|473871994.98|6.0878378E-5|14959.6417876
1624320000|2021-06-22|2.26755178|68724768.64|557205421.54|6.9758676E-5|17141.7970736
1624406400|2021-06-23|2.1666345|80440746.29|532407022.66|6.4247921E-5|15787.6394619
1624492800|2021-06-24|2.58949423|41168488.11|636316328.43|7.4706066E-5|18357.519039
1624579200|2021-06-25|2.99753799|148436888.22|736584907.81|9.4745522E-5|23281.8138821
1624665600|2021-06-26|4.35628093|382830526.61|1070468765.12|0.000135345907|33258.5451348
1624752000|2021-06-27|3.45824074|178453325.78|849793378.54|9.9805951E-5|24525.3129193
1624838400|2021-06-28|3.39737205|115881953.33|834836119.14|9.8662339E-5|24244.2932313
1624924800|2021-06-29|3.26932062|54139776.45|803370045.93|9.1149238E-5|22398.0991863
1625011200|2021-06-30|3.09232812|45265727.17|759877684.52|8.8249265E-5|21685.4889089
1625097600|2021-07-01|3.39107065|74216360.81|901957093.11|0.000101008542|26866.2556239
1625184000|2021-07-02|3.44049456|133673553.33|915102866.04|0.000101498352|26996.5352927
1625270400|2021-07-03|3.41282218|61521785.79|907742566.99|9.844145E-5|26183.4604349
1625356800|2021-07-04|3.41537739|40477557.97|908422202.45|9.6786406E-5|25743.2517891
1625443200|2021-07-05|3.10100715|32879672.94|824805992.69|9.1892578E-5|24441.5911837
1625529600|2021-07-06|3.10746907|35016888.61|826524735.25|9.0768264E-5|24142.5461305
1625616000|2021-07-07|3.08883409|32776194.17|821568203.07|9.123628E-5|24267.029057
1625702400|2021-07-08|2.91756052|33277737.67|776012851.09|8.8740684E-5|23603.250293
1625788800|2021-07-09|2.98907333|23194271.7|795033833.12|8.8439329E-5|23523.0959467
1625875200|2021-07-10|2.90562329|37190231.59|772837786.09|8.6681928E-5|23055.6622946
1625961600|2021-07-11|2.88762058|20111162.52|768049425.51|8.4334253E-5|22431.2276398
1626048000|2021-07-12|2.92037988|38273606.03|776762745.41|8.8080385E-5|23427.623967
1626134400|2021-07-13|2.74650291|19198270.22|730514942.81|8.3985711E-5|22338.5224333
1626220800|2021-07-14|2.70930583|22234109.69|720621261.6|8.2544545E-5|21955.2010325
1626307200|2021-07-15|2.52663562|15644280.39|672034632.25|7.9502123E-5|21145.9775088
1626393600|2021-07-16|2.3529206|13979690.51|625829906.08|7.4882412E-5|19917.2266455
1626480000|2021-07-17|2.29790094|19875972.58|611195775.43|7.2872737E-5|19382.6932324
1626566400|2021-07-18|2.32072337|14080641.57|617266086.67|7.2986044E-5|19412.8306475
1626652800|2021-07-19|2.20473858|15997283.93|586416448.2|7.1541003E-5|19028.4785963
1626739200|2021-07-20|2.38597183|37010836.38|634620873.83|8.0046432E-5|21290.7528849
1626825600|2021-07-21|2.34198935|38388371.77|622922410.35|7.2934873E-5|19399.2201065
1626912000|2021-07-22|2.41887951|25987942.55|643373660.15|7.4857536E-5|19910.6101511
1626998400|2021-07-23|2.39982515|17039464.56|638305580.13|7.1462607E-5|19007.6267926
1627084800|2021-07-24|2.43794954|19439825.78|648445907.26|7.1092903E-5|18909.2929239
1627171200|2021-07-25|2.53390453|30004251.83|673968018.29|7.1680088E-5|19065.4723918
1627257600|2021-07-26|2.54197923|29050691.35|676115726.3|6.808107E-5|18108.2054279
1627344000|2021-07-27|2.66461387|20237996.1|708734093.96|6.7617882E-5|17985.0067112
1627430400|2021-07-28|2.62013064|17995645.76|696902441.62|6.550997E-5|17424.3441707
1627516800|2021-07-29|2.72470632|18612983.5|724717486.36|6.8103321E-5|18114.1238032
1627603200|2021-07-30|2.73016813|12959052.78|726170217.52|6.4641476E-5|17193.342114
1627689600|2021-07-31|2.7649304|11734542.57|735416288.14|6.6422846E-5|17667.1509898
1627776000|2021-08-01|2.61365579|13119067.92|749341827.16|6.5382429E-5|18745.3103039
1627862400|2021-08-02|2.64539154|18984882.65|758440548.34|6.748113E-5|19347.0132742
1627948800|2021-08-03|2.82498975|36793641.56|809931816.6|7.4043747E-5|21228.5324276
1628035200|2021-08-04|2.79561692|41771563.04|801510550.43|7.03344E-5|20165.0531068
1628121600|2021-08-05|2.8286284|21951903.38|810975025.38|6.9211139E-5|19843.0112655
1628208000|2021-08-06|2.95788213|70345842.57|848032403.81|6.9082765E-5|19806.2061603
1628294400|2021-08-07|2.93155157|26823806.68|840483362.79|6.579506E-5|18863.6126513
1628380800|2021-08-08|2.81891155|31918305.09|808189180.29|6.4361477E-5|18452.6007348
1628467200|2021-08-09|3.10992299|37698578.51|891622908.84|6.7074218E-5|19230.3505758
1628553600|2021-08-10|2.98965372|28291808.49|857141397.56|6.5584111E-5|18803.1330131
1628640000|2021-08-11|2.99017174|27665953.73|857289915.26|6.5583095E-5|18802.8417241
1628726400|2021-08-12|3.05519266|23421254.86|875931581.05|6.8766832E-5|19715.6273207
1628812800|2021-08-13|3.1828767|28767363.3|912538922.2|6.6596684E-5|19093.4402955
1628899200|2021-08-14|3.10134802|20234871.93|889164441.82|6.58503E-5|18879.4501183
1628985600|2021-08-15|3.13589801|19760905.32|899070013.83|6.6654573E-5|19110.0372773
1629072000|2021-08-16|3.11386283|23590899.46|892752471.03|6.7686072E-5|19405.7706878
1629158400|2021-08-17|2.94817324|25977363.97|845248840.2|6.5961509E-5|18911.3340504
1629244800|2021-08-18|2.92234739|22087619.07|837844501.14|6.5229238E-5|18701.3900397
1629331200|2021-08-19|3.11922753|25071763.08|894290543.99|6.6767748E-5|19142.4848318
1629417600|2021-08-20|3.16044308|25669913.81|906107147.75|6.4055449E-5|18364.8617368
1629504000|2021-08-21|3.075369|28179287.37|881716189.64|6.2883921E-5|18028.9816324
1629590400|2021-08-22|3.22780815|44121160.95|925420885.64|6.5444037E-5|18762.9734687
1629676800|2021-08-23|3.13906078|35453831.75|899976786.62|6.3356304E-5|18164.4150535
1629763200|2021-08-24|3.02225406|29354088.53|866488000.32|6.3351498E-5|18163.0371668
1629849600|2021-08-25|3.09181736|23198977.65|886431977.31|6.3148849E-5|18104.9371829
1629936000|2021-08-26|3.52346965|112421775.25|1010187795.87|7.5059718E-5|21519.8138815
1630022400|2021-08-27|4.17025633|260496497.1|1195623199.48|8.5005491E-5|24371.292573
1630108800|2021-08-28|4.59388939|233588730.19|1317079885.32|9.3939954E-5|26932.8260516
1630195200|2021-08-29|4.27410516|66551252.81|1225396924.95|8.7530613E-5|25095.2515191
1630281600|2021-08-30|7.16216602|1385377429.52|2053411390.1|0.000152208444|43638.5517602
1630368000|2021-08-31|5.54559314|698252447.37|1589935794.64|0.00011757436|33708.8709497
1630454400|2021-09-01|5.80509705|428969079.74|1781115893.68|0.000118842377|36463.1365668
1630540800|2021-09-02|5.61822545|182751207.66|1723780077.75|0.0001138959|34945.4618909
1630627200|2021-09-03|5.30539071|117231698.37|1627796337.51|0.000106053993|32539.4133665
1630713600|2021-09-04|5.11931035|99038698.09|1570703288.33|0.000102499722|31448.894361
1630800000|2021-09-05|5.48270698|261655637.56|1682200394.47|0.000105939044|32504.144806
1630886400|2021-09-06|5.15908504|158680320.78|1582906931.91|9.8018971E-5|30074.1134235
1630972800|2021-09-07|4.12136232|198746656.24|1264513560.22|8.804236E-5|27013.0965078
1631059200|2021-09-08|4.25037496|174832566.68|1304097128.56|9.2216247E-5|28293.7256245
1631145600|2021-09-09|5.23056598|341168544.61|1604838665.65|0.000112748557|34593.4349097
1631232000|2021-09-10|5.04707682|442718166.14|1548540649.12|0.000112447352|34501.0194352
1631318400|2021-09-11|5.00394317|160818417.69|1535306410.97|0.000110703134|33965.8596372
1631404800|2021-09-12|4.96245911|99697805.63|1522578301.03|0.000107731368|33054.0644509
1631491200|2021-09-13|5.16231962356|190664017.78|1583899365.55|0.00011481243|35226.6710113
1631577600|2021-09-14|5.03303635809|160666325.28|1544232762.73|0.000106875554|32791.4841617
1631664000|2021-09-15|5.05711013649|110678677.36|1551619062.9|0.000104970811|32207.0722211
1631750400|2021-09-16|5.35249562646|136267405.42|1642249036.3|0.000112015896|34368.6403678
1631836800|2021-09-17|5.08324736129|86398439.79|1559638468.29|0.000107542079|32995.986905
1631923200|2021-09-18|5.23741788241|94142221.5|1606940961.82|0.000108483749|33284.9094485
1632009600|2021-09-19|5.92163678912|280191517.7|1816872537.4|0.000125298552|38444.0157699
1632096000|2021-09-20|5.83171556316|584468677.92|1789282968.54|0.000136115733|41762.9358239
1632182400|2021-09-21|6.21672987399|608114581.8|1907412795.26|0.000152768939|46872.4610645
1632268800|2021-09-22|6.5558996591|332533975.02|2011476636.06|0.000150452633|46161.7736466
1632355200|2021-09-23|7.1896809862|420220979.33|2205932988.07|0.000160144014|49135.2765168
1632441600|2021-09-24|7.63800339897|776080051.87|2343486963.21|0.000178292429|54703.5607574
1632528000|2021-09-25|6.82075860026|336184393.62|2092740474.7|0.000159674686|48991.2776219
1632614400|2021-09-26|6.27069336212|402583479.73|1923969835.68|0.000145126253|44527.5373891
1632700800|2021-09-27|6.13904536304|207053078.88|1883577686.91|0.000145351935|44596.7809855
1632787200|2021-09-28|5.82399753002|142271079.16|1786914926.9|0.000141929137|43546.600451
1632873600|2021-09-29|5.70145876322|156504622.35|1749317666.53|0.000137171805|42086.9591103
1632960000|2021-09-30|5.6369502988|123403163.22|1729525223.74|0.000128724252|39495.086694
1633046400|2021-10-01|6.16043814284|164004010.65|2013928207.86|0.000128030544|41854.8677952
1633132800|2021-10-02|6.31948581281|141987638.72|2065922981.85|0.000132452084|43300.3273423
1633219200|2021-10-03|6.31156408201|130389178.77|2063333263.92|0.000130945445|42807.7872484
1633305600|2021-10-04|5.99935689937|123669879.37|1961268631.95|0.000122154398|39933.8784258
1633392000|2021-10-05|5.91386925822|122113174.59|1933321598.33|0.000114799391|37529.429956
1633478400|2021-10-06|5.74239746934|119196611.55|1877265216.55|0.000103725562|33909.2496904
1633564800|2021-10-07|5.91216635391|95492648.63|1932764896.53|0.000109879344|35921.0019178
1633651200|2021-10-08|5.87632617621|81269168.94|1921048271.32|0.000108885689|35596.1630366
1633737600|2021-10-09|5.93609202921|117297954|1940586514.29|0.000107991337|35303.7876116
1633824000|2021-10-10|5.68097055372|62238765.23|1857183950.38|0.000103721139|33907.8037536
1633910400|2021-10-11|5.58633048376|67844525.42|1826244867.46|9.7179281E-5|31769.1843806
1633996800|2021-10-12|5.56976502995|87458275.44|1820829402.86|9.9387223E-5|32490.9896439
1634083200|2021-10-13|5.68467351891|85244226.85|1858394498.37|9.903423E-5|32375.591592
1634169600|2021-10-14|5.91910683188|113796151.61|1935033830.01|0.000103261503|33757.5427033
1634256000|2021-10-15|5.86613227117|90736135.22|1917715749.76|9.5238774E-5|31134.8071344
1634342400|2021-10-16|5.88154657285|55812207.18|1922754887.6|9.6589521E-5|31576.3840842
1634428800|2021-10-17|6.15362835104|144558743.96|2011701997.4|9.9971839E-5|32682.1082989
1634515200|2021-10-18|6.1450059496|90238404.73|2008883221.03|9.9071329E-5|32387.7197428
1634601600|2021-10-19|6.08988554689|48882081.7|1990863636.83|9.4766524E-5|30980.4224017
1634688000|2021-10-20|6.54901882693|97319063.37|2140960341.38|9.9238328E-5|32442.3139111
1634774400|2021-10-21|6.95989896242|122387268.8|2275282458.69|0.000111877184|36574.1220752
1634860800|2021-10-22|6.6459188599|68868568.58|2172638235.91|0.00010950191|35797.6137817
1634947200|2021-10-23|6.51771244678|46186563.23|2130725874.19|0.000106162705|34705.9837734
1635033600|2021-10-24|6.68472917184|70591553.52|2185325837.04|0.000109710117|35865.6793868
1635120000|2021-10-25|7.24174777683|146855848.57|2367422541.03|0.000114875759|37554.3956591
1635206400|2021-10-26|7.25464401788|190845625.47|2371638491.74|0.000120182046|39289.0906304
1635292800|2021-10-27|6.2243760658|151900901.46|2034830355.34|0.000106431633|34793.8998717
1635379200|2021-10-28|6.44368482009|92511584.43|2106525269.93|0.000106292605|34748.4497909
1635465600|2021-10-29|6.76196083936|78968748.5|2210573884.37|0.000108664342|35523.8017927
1635552000|2021-10-30|6.29348745691|69923848.03|2057423777.56|0.000101690197|33243.862117
1635638400|2021-10-31|6.23274209299|65041180.66|2037565319.6|0.000101644619|33228.9620697
1635724800|2021-11-01|6.28953591611|69055839.71|2184341722.53|0.000103099696|35806.2932713
1635811200|2021-11-02|6.28717111911|56247773.2|2183520433.83|9.9439016E-5|34534.9473145
1635897600|2021-11-03|6.45950121036|69467175.35|2243370288.16|0.000102580536|35625.9901673
1635984000|2021-11-04|6.32996286707|66555218.4|2198381911.96|0.000103006234|35773.8341283
1636070400|2021-11-05|6.29801043317|47657516.78|2187284903.31|0.000103033799|35783.4073911
1636156800|2021-11-06|6.3408885356|43637385.95|2202176372.15|0.000103057826|35791.7519143
1636243200|2021-11-07|6.34195208027|39162468.87|2202545738.83|0.000100146117|34780.5219066
1636329600|2021-11-08|6.44303169689|52502675|2237650463.06|9.535791E-5|33117.5883507
1636416000|2021-11-09|6.63007482546|75372026.92|2302610122.26|9.8997967E-5|34381.7719857
1636502400|2021-11-10|6.13077144212|96768351.44|2129203176.66|9.4326484E-5|32759.3764132
1636588800|2021-11-11|6.08877275254|51126340.97|2114617125.94|9.3745594E-5|32557.6346187
1636675200|2021-11-12|5.88677254101|57443642.43|2044462905.35|9.1757246E-5|31867.0858161
1636761600|2021-11-13|5.84929424707|39284787.48|2031446777.89|9.0729595E-5|31510.1849278
1636848000|2021-11-14|5.82281309089|35291381.88|2022249931.73|8.8942937E-5|30889.6826102
1636934400|2021-11-15|5.61605747632|42570330.51|1950444170.33|8.8361321E-5|30687.6886773
1637020800|2021-11-16|5.1696173304|75706747.24|1795396508.57|8.5929358E-5|29843.0733799
1637107200|2021-11-17|5.14378009999|42432452.51|1786423296.38|8.5207048E-5|29592.2167363
1637193600|2021-11-18|5.0038976491|76503127.92|1737842434.8|8.7876887E-5|30519.4458352
1637280000|2021-11-19|5.28778517157|48269947.98|1836435934.88|9.0981138E-5|31597.5452478
1637366400|2021-11-20|5.40745741257|39818107.71|1877997835.87|9.0581429E-5|31458.7272082
1637452800|2021-11-21|5.81419288233|91114225.4|2019256152.62|9.8997883E-5|34381.7428128
1637539200|2021-11-22|5.46688819841|93346110.31|1898638014.55|9.712129E-5|33730.0062712
1637625600|2021-11-23|5.39533845637|81031111.81|1873788949.55|9.3719388E-5|32548.5333336
1637712000|2021-11-24|5.26079261253|77168316.53|1827061479.64|9.3474639E-5|32463.5325546
1637798400|2021-11-25|5.20964754808|51580938.74|1809298913.42|9.0959E-5|31589.85677
1637884800|2021-11-26|4.68838619121|122088591.01|1628266012.85|8.7519262E-5|30395.2434745
1637971200|2021-11-27|4.85716637723|51899638.09|1686882993.05|8.861004E-5|30774.0682284
1638057600|2021-11-28|4.88006105223|53523651.72|1694834262.35|8.5243537E-5|29604.8892842
1638144000|2021-11-29|5.0301180469|46463294.25|1746948720.17|8.7016379E-5|30220.5933361
1638230400|2021-11-30|5.16223941418|64625043.05|1792834174.81|9.0556984E-5|31450.2375146
1638316800|2021-12-01|4.92294791194|42062714.01|1807728601.92|8.6020663E-5|31587.1741166
1638403200|2021-12-02|4.90964279329|55079643.74|1802842902.54|8.6930462E-5|31921.2563988
1638489600|2021-12-03|4.73014798586|64028462.08|1736931602.43|8.8251917E-5|32406.5006149
1638576000|2021-12-04|4.05541551965|106672426.1|1489166807.91|8.2425964E-5|30267.1844856
1638662400|2021-12-05|3.73251880707|50521274.6918|1370597683.63|7.57684E-5|27822.4969357
1638662400|2021-12-05|3.71675178114|50518472.7146|1364807960.84|7.5514992E-5|27729.4446557