1616976000|2021-03-29|6.45026994725|9488218.87|0|0.000111084387|0
1616976000|2021-03-29|6.244551417|9747073.83|0|0.00010755715|0
1616976000|2021-03-29|5.02491937209|12511911.2|0|8.6715291E-5|0
1616976000|2021-03-29|4.7320643753|16008662.16|0|8.2085926E-5|0
1617062400|2021-03-30|5.70691859188|16042902.26|0|9.9194482E-5|0
1617062400|2021-03-30|5.16145922444|14919930.84|0|8.9377379E-5|0
1617062400|2021-03-30|5.25344668197|14349558.8|0|8.9111014E-5|0
1617062400|2021-03-30|4.74632091078|14106027.35|0|8.0386628E-5|0
1617062400|2021-03-30|4.5279042336|12605510.53|0|7.6805467E-5|0
1617062400|2021-03-30|5.07290020077|9443664.98|0|8.6017484E-5|0
1617148800|2021-03-31|4.85269591143|8901393.98|0|8.2021454E-5|0
1617148800|2021-03-31|4.53550395447|7809735.74|0|7.6949269E-5|0
1617148800|2021-03-31|4.37254787125|7857322.05|0|7.513492E-5|0
1617148800|2021-03-31|4.2780037522|7274186.72|0|7.2736454E-5|0
1617148800|2021-03-31|3.83966172012|6944029.19|0|6.4611728E-5|0
1617148800|2021-03-31|4.2476961656|6962676.85|0|7.1877728E-5|0
1617235200|2021-04-01|4.11312749373|6855725.72|0|6.9208989E-5|0
1617235200|2021-04-01|4.17741084924|6926551.65|0|7.0785169E-5|0
1617235200|2021-04-01|4.53326738868|6490710.52|0|7.6713235E-5|0
1617235200|2021-04-01|4.56160582372|5899646.42|0|7.701298E-5|0
1617235200|2021-04-01|4.94839512049|4958668.46|0|8.4198668E-5|0
1617235200|2021-04-01|4.62830970881|4625935.25|0|7.8299721E-5|0
1617321600|2021-04-02|4.47870591151|4529403.96|0|7.5652418E-5|0
1617321600|2021-04-02|4.37546099973|3901042.88|0|7.3015057E-5|0
1617321600|2021-04-02|4.11825711916|3499642.34|0|6.8673226E-5|0
1617321600|2021-04-02|4.22297575049|4439806.55|0|7.1006845E-5|0
1617321600|2021-04-02|3.79712880192|5180545.55|0|6.3778177E-5|0
1617321600|2021-04-02|3.70552322764|6600624.06|0|6.2639319E-5|0
1617408000|2021-04-03|3.64022835204|6194144.59|0|6.10842E-5|0
1617408000|2021-04-03|3.88576896133|6598168.88|0|6.485883E-5|0
1617408000|2021-04-03|4.01998437527|9216380.85|0|6.734123E-5|0
1617408000|2021-04-03|3.60433734375|8339909.13|0|6.0251859E-5|0
1617408000|2021-04-03|3.53494191151|6661816.82|0|6.0038725E-5|0
1617408000|2021-04-03|3.67833010481|4270564.34|0|6.3231555E-5|0
1617494400|2021-04-04|3.50020692204|4037309.35|0|6.0754639E-5|0
1617494400|2021-04-04|4.01469209202|4460168.01|0|6.9002558E-5|0
1617494400|2021-04-04|4.34661918912|4930749.2|0|7.4530338E-5|0
1617494400|2021-04-04|4.53624893433|5046909.76|0|7.7150881E-5|0
1617494400|2021-04-04|4.59650998932|5500640.02|0|7.8456365E-5|0
1617494400|2021-04-04|4.64923426254|6133557.47|0|7.9397753E-5|0
1617580800|2021-04-05|4.90009166459|6776521.25|0|8.3974129E-5|0
1617580800|2021-04-05|4.40561831448|5950962.39|0|7.6165188E-5|0
1617580800|2021-04-05|4.74090106456|6160047.53|0|8.1417141E-5|0
1617580800|2021-04-05|4.57139865971|5798143.57|0|7.7709148E-5|0
1617580800|2021-04-05|4.04022479385|5796606.68|0|6.7934475E-5|0
1617580800|2021-04-05|4.0507038725|5447345.7|0|6.8906086E-5|0
1617667200|2021-04-06|4.0819087353|5393588.65|0|6.931191E-5|0
1617667200|2021-04-06|3.98416285911|5131192.57|0|6.754854E-5|0
1617667200|2021-04-06|3.77226305957|5097754.35|0|6.4137911E-5|0
1617667200|2021-04-06|3.54371302275|5606714.15|0|6.0449538E-5|0
1617667200|2021-04-06|3.55247152988|5602094.72|0|6.0787598E-5|0
1617667200|2021-04-06|3.66757085507|6035915.01|0|6.3087642E-5|0
1617753600|2021-04-07|3.57225360158|5631473.54|0|6.1925072E-5|0
1617753600|2021-04-07|3.57526758747|5869633.19|0|6.1208392E-5|0
1617753600|2021-04-07|3.80957250845|5729337.6|0|6.6118518E-5|0
1617753600|2021-04-07|3.80117173458|5497963.19|0|6.6887342E-5|0
1617753600|2021-04-07|3.56132245102|5016658.25|0|6.3350312E-5|0
1617753600|2021-04-07|3.73304412283|4718257.74|0|6.6246583E-5|0
1617840000|2021-04-08|3.78016904913|4562506.88|0|6.6713874E-5|0
1617840000|2021-04-08|3.87446853154|4581807.96|0|6.8050246E-5|0
1617840000|2021-04-08|3.73113757549|4666023.39|0|6.5547855E-5|0
1617840000|2021-04-08|3.45560352337|4336103.77|0|6.0118119E-5|0
1617840000|2021-04-08|3.62890528242|4912791.08|0|6.2775707E-5|0
1617840000|2021-04-08|3.68200506393|5139619.12|0|6.3450315E-5|0
1617926400|2021-04-09|3.73243171131|5107673.92|0|6.4131892E-5|0
1617926400|2021-04-09|3.78331748268|5929734.7|0|6.4864874E-5|0
1617926400|2021-04-09|3.73691772081|5685448|0|6.4438774E-5|0
1617926400|2021-04-09|3.92020612908|5930532.96|0|6.7004677E-5|0
1617926400|2021-04-09|3.95857956465|6300682.58|0|6.767056E-5|0
1617926400|2021-04-09|4.36786063|8169546.56|0|7.4706027E-5|0
1618012800|2021-04-10|4.25482405176|9038726.23|0|7.2714252E-5|0
1618012800|2021-04-10|4.46901440816|8764666.54|0|7.335019E-5|0
1618012800|2021-04-10|4.31326519362|8809152.59|0|7.0842436E-5|0
1618012800|2021-04-10|4.16870708938|8550522.73|0|6.8884462E-5|0
1618012800|2021-04-10|4.14192428675|7863332.42|0|6.8852267E-5|0
1618012800|2021-04-10|4.34810394773|5990989.01|0|7.3544094E-5|0
1618099200|2021-04-11|4.3067817281|5131109.61|0|7.1012396E-5|0
1618099200|2021-04-11|4.14638976817|4611418.95|0|6.9273743E-5|0
1618099200|2021-04-11|4.30785027462|4772443.26|0|7.2216379E-5|0
1618099200|2021-04-11|4.11732643905|4700358.41|0|6.9312471E-5|0
1618099200|2021-04-11|4.22837255522|4446904.71|0|7.0461158E-5|0
1618099200|2021-04-11|3.90094400752|4391824.53|0|6.5283042E-5|0
1618185600|2021-04-12|4.16516455367|4835770.43|0|6.950019E-5|0
1618185600|2021-04-12|4.22083494755|2650515.02|0|7.0134434E-5|0
1618185600|2021-04-12|4.18855011515|5312632.04|0|6.9781396E-5|0
1618185600|2021-04-12|4.24652463141|5211806.08|0|7.0220845E-5|0
1618185600|2021-04-12|3.9647463822|4696280.53|0|6.6218401E-5|0
1618185600|2021-04-12|4.18128854903|5082041.92|0|6.9582837E-5|0
1618272000|2021-04-13|4.21687268278|5012566.24|0|6.9539508E-5|0
1618272000|2021-04-13|4.37635003569|5238622.28|0|7.215101E-5|0
1618272000|2021-04-13|4.23099092423|5222223.12|0|6.7243863E-5|0
1618272000|2021-04-13|3.99719090393|4800739.58|0|6.3619774E-5|0
1618272000|2021-04-13|3.87682688065|5674218.58|0|6.1129407E-5|0
1618272000|2021-04-13|3.86233417409|5625709.22|0|6.1123667E-5|0
1618358400|2021-04-14|3.8748090283|5799971.08|0|6.0983024E-5|0
1618358400|2021-04-14|3.83085436805|5497221.58|0|5.9758876E-5|0
1618358400|2021-04-14|3.72097633387|5470812.48|0|5.8372691E-5|0
1618358400|2021-04-14|3.48101658237|5469276.8|0|5.4446477E-5|0
1618358400|2021-04-14|3.52237878147|4712059.88|0|5.6081359E-5|0
1618358400|2021-04-14|3.73381010557|4931991.57|0|5.9281681E-5|0
1618444800|2021-04-15|3.69758596666|4534192.23|0|5.878705E-5|0
1618444800|2021-04-15|3.6597355382|4345337.09|0|5.7892152E-5|0
1618444800|2021-04-15|3.7652166045|4383637.34|0|5.9986879E-5|0
1618444800|2021-04-15|3.81325808912|3483658.05|0|6.0477387E-5|0
1618444800|2021-04-15|3.60793657863|2695418.61|0|5.7515152E-5|0
1618444800|2021-04-15|3.6674518824|2298154.74|0|5.7731672E-5|0
1618531200|2021-04-16|3.39062682657|2680140.69|0|5.3682838E-5|0
1618531200|2021-04-16|3.20456500803|2714012.29|0|5.1729325E-5|0
1618531200|2021-04-16|3.26890189975|3579208.93|0|5.3627924E-5|0
1618531200|2021-04-16|3.11597898734|3945606.88|0|5.1340046E-5|0
1618531200|2021-04-16|2.80693339419|5451248.16|0|4.5409255E-5|0
1618531200|2021-04-16|3.08399594354|6217696.92|0|4.978954E-5|0
1618617600|2021-04-17|3.07989466781|5723786.02|0|4.969023E-5|0
1618617600|2021-04-17|3.14808049461|5782663.76|0|5.0637785E-5|0
1618617600|2021-04-17|3.32788587461|5381728.18|0|5.3862383E-5|0
1618617600|2021-04-17|3.06991283505|5232339.85|0|5.0195491E-5|0
1618617600|2021-04-17|2.95126683538|3978056.35|0|4.8824031E-5|0
1618617600|2021-04-17|2.9850703545|3626172.23|0|4.8668678E-5|0
1618704000|2021-04-18|2.89786245145|3358224.04|0|4.8289659E-5|0
1618704000|2021-04-18|3.27030765661|3975310.25|0|5.7527073E-5|0
1618704000|2021-04-18|3.68165154962|4971366.83|0|6.6900476E-5|0
1618704000|2021-04-18|3.3516862049|5397451.91|0|6.0776145E-5|0
1618704000|2021-04-18|3.51549721162|6165626.16|0|6.3696263E-5|0
1618704000|2021-04-18|4.36437144734|7847562.61|0|7.7487116E-5|0
1618790400|2021-04-19|4.11872879157|9143463.34|0|7.2476245E-5|0
1618790400|2021-04-19|4.04134025103|8718780.15|0|7.1464899E-5|0
1618790400|2021-04-19|3.9421294224|7976741.8|0|6.9449468E-5|0
1618790400|2021-04-19|3.68001241355|6992474.04|0|6.4853048E-5|0
1618790400|2021-04-19|3.67523596839|6395170.85|0|6.632287E-5|0
1618790400|2021-04-19|3.84336772296|5513980.99|0|6.8268359E-5|0
1618876800|2021-04-20|3.50924855656|4116583.53|0|6.3998719E-5|0
1618876800|2021-04-20|3.68442760349|3920158.42|0|6.7078906E-5|0
1618876800|2021-04-20|3.58211330724|3513598.76|0|6.5202972E-5|0
1618876800|2021-04-20|3.63602161078|3562108.43|0|6.4596555E-5|0
1618876800|2021-04-20|3.80233377465|3147752.56|0|6.7959955E-5|0
1618876800|2021-04-20|4.52036076361|3773321.53|0|7.9305818E-5|0
1618963200|2021-04-21|4.31878095879|3960434.49|0|7.6996279E-5|0
1618963200|2021-04-21|4.14850100378|4071370.42|0|7.49745E-5|0
1618963200|2021-04-21|4.11439967363|4037266.09|0|7.3947003E-5|0
1618963200|2021-04-21|4.23513254916|4288086.86|0|7.6172763E-5|0
1618963200|2021-04-21|4.21770331788|4858157.99|0|7.5836016E-5|0
1618963200|2021-04-21|4.12470983862|4498793.38|0|7.5167297E-5|0
1619049600|2021-04-22|4.10425448032|4524800.75|0|7.5865932E-5|0
1619049600|2021-04-22|4.15401006106|4674507.3|0|7.6148659E-5|0
1619049600|2021-04-22|4.20754395633|4399611.43|0|7.7463897E-5|0
1619049600|2021-04-22|3.90624010534|4086305.15|0|7.170855E-5|0
1619049600|2021-04-22|4.03594589659|4421742.84|0|7.5428752E-5|0
1619049600|2021-04-22|3.7215434551|4090412.48|0|7.1959486E-5|0
1619136000|2021-04-23|3.38139091555|3420420.55|0|6.6190997E-5|0
1619136000|2021-04-23|3.32305542326|3746924.95|0|6.7045656E-5|0
1619136000|2021-04-23|3.2248422873|3700918.31|0|6.6880616E-5|0
1619136000|2021-04-23|3.32354369197|3946298.09|0|6.7647414E-5|0
1619136000|2021-04-23|3.64226246091|4674944.8|0|7.2898496E-5|0
1619136000|2021-04-23|3.7053942737|4757580.87|0|7.3514691E-5|0
1619222400|2021-04-24|3.50486609144|4695633.37|0|7.0355576E-5|0
1619222400|2021-04-24|3.5167029852|4392187.76|0|6.9652391E-5|0
1619222400|2021-04-24|3.32038646144|4272930.08|0|6.6993664E-5|0
1619222400|2021-04-24|3.00356845131|3826281.25|0|6.0488066E-5|0
1619222400|2021-04-24|3.07636558679|3334376.65|0|6.1363088E-5|0
1619222400|2021-04-24|2.91730821373|3688487.46|0|5.7348861E-5|0
1619308800|2021-04-25|2.93775355119|3734881.89|0|5.8519083E-5|0
1619308800|2021-04-25|2.90685391654|3583318.57|0|5.8242085E-5|0
1619308800|2021-04-25|2.92654078733|3668543.55|0|5.9111655E-5|0
1619308800|2021-04-25|2.8300510142|3821986.4|0|5.6690849E-5|0
1619308800|2021-04-25|2.75044534138|3805381.78|0|5.5075179E-5|0
1619308800|2021-04-25|2.58815537311|3419092.07|0|5.4488276E-5|0
1619395200|2021-04-26|2.93527283706|3936325.83|0|5.6536773E-5|0
1619395200|2021-04-26|3.08648719693|4416562.5|0|5.8750135E-5|0
1619395200|2021-04-26|2.93949552949|4390684.98|0|5.5106078E-5|0
1619395200|2021-04-26|2.83942839084|4135624.52|0|5.2906782E-5|0
1619395200|2021-04-26|2.85283167204|3879508.55|0|5.2759906E-5|0
1619395200|2021-04-26|2.83991011379|3859698.72|0|5.3257659E-5|0
1619481600|2021-04-27|2.8463298632|3490389.14|0|5.2937815E-5|0
1619481600|2021-04-27|2.89552533329|3190033.78|0|5.3668615E-5|0
1619481600|2021-04-27|3.20241050771|3161367.82|0|5.8771162E-5|0
1619481600|2021-04-27|2.83032394361|3062320.81|0|5.1757057E-5|0
1619481600|2021-04-27|2.75114516282|3537274.64|0|5.0134308E-5|0
1619481600|2021-04-27|2.76735998321|3261380.21|0|5.0035328E-5|0
1619568000|2021-04-28|2.85597060233|3442544.88|0|5.1467107E-5|0
1619568000|2021-04-28|2.78167625324|3557866.01|0|5.0906483E-5|0
1619568000|2021-04-28|2.77863487771|3617949.01|0|5.119403E-5|0
1619568000|2021-04-28|2.77395048674|3561497.45|0|5.0612767E-5|0
1619568000|2021-04-28|2.64890520345|3244543.81|0|4.8308551E-5|0
1619568000|2021-04-28|2.70996019154|3425552.53|0|4.9451135E-5|0
1619654400|2021-04-29|2.7872014731|3778372.22|0|5.1041324E-5|0
1619654400|2021-04-29|2.79978761095|4212788.84|0|5.1912164E-5|0
1619654400|2021-04-29|2.7342792115|4241414.65|0|5.0097424E-5|0
1619654400|2021-04-29|2.56160843513|4102119.99|0|4.7703884E-5|0
1619654400|2021-04-29|2.48982495362|4062428.72|0|4.709779E-5|0
1619654400|2021-04-29|2.50716459181|4123425.43|0|4.6990129E-5|0
1619740800|2021-04-30|2.57313298943|4098579.29|0|4.818208E-5|0
1619740800|2021-04-30|2.62994483555|3600457.92|0|4.8424706E-5|0
1619740800|2021-04-30|2.64129473301|3537854.01|0|4.8528698E-5|0
1619740800|2021-04-30|2.62420198884|3516307.75|0|4.6979748E-5|0
1619740800|2021-04-30|2.5793246502|3348624.25|0|4.5599364E-5|0
1619740800|2021-04-30|2.60192382969|3074429.83|0|4.5635378E-5|0
1619827200|2021-05-01|2.64234489391|3059051.22|0|4.526542E-5|0
1619827200|2021-05-01|2.81088401131|3432133.58|0|4.8340559E-5|0
1619827200|2021-05-01|2.79465039393|3306213.55|0|4.8590016E-5|0
1619827200|2021-05-01|3.12834265831|3733985.38|0|5.4262366E-5|0
1619827200|2021-05-01|3.39546018957|4457934.14|0|5.8944444E-5|0
1619827200|2021-05-01|3.57458028618|5014034.38|0|6.2238068E-5|0
1619913600|2021-05-02|3.32986890709|5136426.16|0|5.7943683E-5|0
1619913600|2021-05-02|3.47188936262|5261303.62|0|6.0937304E-5|0
1619913600|2021-05-02|3.35290765455|5157571.12|0|5.9468374E-5|0
1619913600|2021-05-02|3.43896999579|4953817.96|0|6.0655628E-5|0
1619913600|2021-05-02|3.31209471693|4210845.7|0|5.8278131E-5|0
1619913600|2021-05-02|3.27405276921|4224735.07|0|5.7743359E-5|0
1620000000|2021-05-03|3.14892729446|3964251|0|5.4233058E-5|0
1620000000|2021-05-03|3.18978325977|3896310.8|0|5.5007668E-5|0
1620000000|2021-05-03|3.63210187947|4533282.74|0|6.2183685E-5|0
1620000000|2021-05-03|3.51941323499|4702988.14|0|6.0974384E-5|0
1620000000|2021-05-03|3.38318880322|4633926.1|0|5.8338935E-5|0
1620000000|2021-05-03|3.61317532383|4869078.79|0|6.3226777E-5|0
1620086400|2021-05-04|3.64593533641|4568712.22|0|6.5369657E-5|0
1620086400|2021-05-04|3.67288806993|4420610.35|0|6.5525245E-5|0
1620086400|2021-05-04|3.4477768152|3707319.97|0|6.1400315E-5|0
1620086400|2021-05-04|3.80044833702|4055781.67|0|6.8544777E-5|0
1620086400|2021-05-04|3.35259168528|3902158.95|0|6.1906427E-5|0
1620086400|2021-05-04|3.35217095248|3443380.13|0|6.1649293E-5|0
1620172800|2021-05-05|3.37165659929|3248684.24|0|6.1481244E-5|0
1620172800|2021-05-05|3.35325161334|3459208.12|0|6.1369712E-5|0
1620172800|2021-05-05|3.48687879005|3663515.43|0|6.2973973E-5|0
1620172800|2021-05-05|3.35468632054|3631325.26|0|5.9700378E-5|0
1620172800|2021-05-05|3.41630764762|3449553.94|0|5.9599492E-5|0
1620172800|2021-05-05|3.24996397992|3541381.7|0|5.7212444E-5|0
1620259200|2021-05-06|3.30040141872|3673308.44|0|5.8086957E-5|0
1620259200|2021-05-06|3.29310604173|3406159.57|0|5.7571019E-5|0
1620259200|2021-05-06|3.2556356473|3321067.89|0|5.6824228E-5|0
1620259200|2021-05-06|3.10676127665|3077246.46|0|5.4305007E-5|0
1620259200|2021-05-06|3.20510321289|3070008.52|0|5.6331289E-5|0
1620259200|2021-05-06|3.15542859208|3001393.05|0|5.6007881E-5|0
1620345600|2021-05-07|3.08357662909|2872672.94|0|5.4791243E-5|0
1620345600|2021-05-07|3.03104292825|2786413.92|0|5.4237698E-5|0
1620345600|2021-05-07|2.95675309419|2814928.85|0|5.2557909E-5|0
1620345600|2021-05-07|2.98244201822|3267972.08|0|5.214809E-5|0
1620345600|2021-05-07|2.66029171852|3080593.16|0|4.5802996E-5|0
1620345600|2021-05-07|2.61063796701|3098722.76|0|4.554707E-5|0
1620432000|2021-05-08|2.84160467891|3889752.45|0|4.9320929E-5|0
1620432000|2021-05-08|2.88770724076|3944045.62|0|4.9838634E-5|0
1620432000|2021-05-08|2.73796208251|3996699.08|0|4.6544617E-5|0
1620432000|2021-05-08|2.83761701735|3825693.5|0|4.818217E-5|0
1620432000|2021-05-08|3.09193714752|4001608.2|0|5.2503263E-5|0
1620432000|2021-05-08|3.00614822922|3801244.69|0|5.1101261E-5|0
1620518400|2021-05-09|3.030320989|3083443.75|0|5.1250105E-5|0
1620518400|2021-05-09|2.93517284456|3428057.63|0|5.0182252E-5|0
1620518400|2021-05-09|2.75589700469|3045558.68|0|4.753056E-5|0
1620518400|2021-05-09|2.85144245892|3152784.56|0|4.9784554E-5|0
1620518400|2021-05-09|2.91505082197|3345140.4|0|5.0709745E-5|0
1620518400|2021-05-09|2.92019173116|3529236.56|0|5.0303238E-5|0
1620604800|2021-05-10|2.89897900355|3702847.23|0|4.9322308E-5|0
1620604800|2021-05-10|2.76525383628|3195558.49|0|4.6852967E-5|0
1620604800|2021-05-10|2.63193864567|3326902.93|0|4.5380753E-5|0
1620604800|2021-05-10|2.56682599052|3473541.35|0|4.4477076E-5|0
1620604800|2021-05-10|2.68139987534|3668774.09|0|4.6991314E-5|0
1620604800|2021-05-10|2.54924061074|3370629.11|0|4.5757981E-5|0
1620691200|2021-05-11|2.47336495671|3057991.63|0|4.4546695E-5|0
1620691200|2021-05-11|2.42537185519|2977218.38|0|4.4176081E-5|0
1620691200|2021-05-11|2.43338834738|2784549.5|0|4.352316E-5|0
1620691200|2021-05-11|2.49146724665|2728662.55|0|4.4737274E-5|0
1620691200|2021-05-11|2.48131670485|2431833.21|0|4.3944087E-5|0
1620691200|2021-05-11|2.47344218698|2931539.95|0|4.3755356E-5|0
1620777600|2021-05-12|2.51896392086|2891096.95|0|4.4142624E-5|0
1620777600|2021-05-12|2.60956748682|2882404.57|0|4.5549991E-5|0
1620777600|2021-05-12|2.58258750156|2773372.25|0|4.5395155E-5|0
1620777600|2021-05-12|2.63659521441|2572188.27|0|4.647192E-5|0
1620777600|2021-05-12|2.50460130215|2633960.24|0|4.5638261E-5|0
1620777600|2021-05-12|2.3786936994|1999183.67|0|4.3644471E-5|0
1620864000|2021-05-13|2.35544167172|2035275.25|0|4.6752848E-5|0
1620864000|2021-05-13|2.26030339901|2105377.18|0|4.4428202E-5|0
1620864000|2021-05-13|1.96985773818|2392887.4|0|4.0143447E-5|0
1620864000|2021-05-13|1.80571854868|2765801.27|0|3.5724145E-5|0
1620864000|2021-05-13|1.8427920314|3004795.58|0|3.8014812E-5|0
1620864000|2021-05-13|1.85512204174|3046551.88|0|3.7446315E-5|0
1620950400|2021-05-14|1.9639189342|3285530.03|0|3.9239443E-5|0
1620950400|2021-05-14|1.98847780622|3186470.7|0|4.0044256E-5|0
1620950400|2021-05-14|2.0114353158|3065361.52|0|3.9832127E-5|0
1620950400|2021-05-14|2.05689463026|2478511.1|0|4.0397009E-5|0
1620950400|2021-05-14|2.15080596681|2373531.28|0|4.2500448E-5|0
1620950400|2021-05-14|2.10308502709|2194531.88|0|4.2204167E-5|0
1621036800|2021-05-15|2.08342854317|2258783.33|0|4.1169834E-5|0
1621036800|2021-05-15|1.98816165503|2120911.58|0|4.00065E-5|0
1621036800|2021-05-15|1.99726554537|2068596.52|0|4.0974178E-5|0
1621036800|2021-05-15|2.0698694968|2572535.62|0|4.2248588E-5|0
1621036800|2021-05-15|2.22238204426|3250518.81|0|4.645511E-5|0
1621036800|2021-05-15|2.16540938483|3387318.68|0|4.4690149E-5|0
1621123200|2021-05-16|2.1939999963|3229065.79|0|4.5648073E-5|0
1621123200|2021-05-16|2.15086781424|2998014.2|0|4.4582848E-5|0
1621123200|2021-05-16|2.17545321169|2677723.13|0|4.4143673E-5|0
1621123200|2021-05-16|2.07191395957|1985981.17|0|4.2301301E-5|0
1621123200|2021-05-16|2.04903355161|1234078.55|0|4.3367635E-5|0
1621123200|2021-05-16|1.8201923495|652210.23|0|4.0356099E-5|0
1621209600|2021-05-17|1.79352460596|913471.67|0|4.0086177E-5|0
1621209600|2021-05-17|1.71120072268|883230.17|0|3.9514665E-5|0
1621209600|2021-05-17|1.84683866884|1067552.26|0|4.0713712E-5|0
1621209600|2021-05-17|1.78898812337|1084997.04|0|3.9695E-5|0
1621209600|2021-05-17|1.67519195796|1154462.42|0|3.9170085E-5|0
1621209600|2021-05-17|1.67891448232|1508127.2|0|3.8460562E-5|0
1621296000|2021-05-18|1.73397401186|1418990.42|0|3.8526151E-5|0
1621296000|2021-05-18|1.86791994746|1664554.51|0|4.1139E-5|0
1621296000|2021-05-18|1.86054425698|1727834.78|0|4.127806E-5|0
1621296000|2021-05-18|1.87029966003|1798715.77|0|4.2672181E-5|0
1621296000|2021-05-18|1.76880139377|1767052.09|0|4.0712288E-5|0
1621296000|2021-05-18|1.84986362959|1759056.91|0|4.3037514E-5|0
1621382400|2021-05-19|1.86396141668|2377643.95|0|4.5584163E-5|0
1621382400|2021-05-19|1.64969982477|2375514.4|0|4.1891348E-5|0
1621382400|2021-05-19|2.0233415859|3246401.04|0|5.005163E-5|0
1621382400|2021-05-19|1.3361043291|2732199.25|0|3.7200698E-5|0
1621382400|2021-05-19|1.63859772865|3833643.19|0|4.1324536E-5|0
1621382400|2021-05-19|1.30848117003|4202989.59|0|3.3763275E-5|0
1621468800|2021-05-20|1.18580184714|3626893.53|0|3.1946801E-5|0
1621468800|2021-05-20|1.33802300217|4168518.78|0|3.3533394E-5|0
1621468800|2021-05-20|1.3728506134|4292160.41|0|3.4346489E-5|0
1621468800|2021-05-20|1.23969801069|4553997.38|0|2.962888E-5|0
1621468800|2021-05-20|1.13840571825|4678597.1|0|2.8601768E-5|0
1621468800|2021-05-20|1.54141817286|5100970.66|0|3.7875737E-5|0
1621555200|2021-05-21|1.3716668983|4815152.73|0|3.3018282E-5|0
1621555200|2021-05-21|1.32650760515|4556645.54|0|3.3230443E-5|0
1621555200|2021-05-21|1.28924284404|4102885.86|0|3.1506815E-5|0
1621555200|2021-05-21|1.25957164438|3851194.47|0|3.0546423E-5|0
1621555200|2021-05-21|1.14285322526|2869562.04|0|3.0563498E-5|0
1621555200|2021-05-21|1.03033296186|2144989.53|0|2.8232825E-5|0
1621641600|2021-05-22|1.2936418547|2413939.31|0|3.4316837E-5|0
1621641600|2021-05-22|1.02325408013|2162125.49|0|2.8115387E-5|0
1621641600|2021-05-22|1.14107114778|2275873.76|0|3.0771686E-5|0
1621641600|2021-05-22|1.07789623808|2177422.96|0|2.801678E-5|0
1621641600|2021-05-22|1.05716953116|2310339.86|0|2.7783868E-5|0
1621641600|2021-05-22|1.08009602277|2509632.91|0|2.827742E-5|0
1621728000|2021-05-23|1.17135134079|2547638.74|0|3.0808799E-5|0
1621728000|2021-05-23|1.0314976585|2437493.67|0|2.7836912E-5|0
1621728000|2021-05-23|0.86689771077|2766059.45|0|2.5313688E-5|0
1621728000|2021-05-23|0.847661546624|2813460.24|0|2.5115604E-5|0
1621728000|2021-05-23|0.852147360529|2471641.35|0|2.5955866E-5|0
1621728000|2021-05-23|0.99057035503|2605059.95|0|2.9056143E-5|0
1621814400|2021-05-24|0.953749743578|2670200.88|0|2.707767E-5|0
1621814400|2021-05-24|0.907781801017|2496443.77|0|2.5686442E-5|0
1621814400|2021-05-24|0.985159425293|1873929.18|0|2.7091214E-5|0
1621814400|2021-05-24|1.04930300559|2117967.17|0|2.7888422E-5|0
1621814400|2021-05-24|0.985515538629|2512270.2|0|2.6173161E-5|0
1621814400|2021-05-24|1.09118834405|2368097.38|0|2.8221603E-5|0
1621900800|2021-05-25|1.08834230902|2664569.41|0|2.7975344E-5|0
1621900800|2021-05-25|0.918912264556|2731970.84|0|2.3942996E-5|0
1621900800|2021-05-25|0.97927477516|3068136.97|0|2.5778426E-5|0
1621900800|2021-05-25|0.972031909548|3199036.02|0|2.5889042E-5|0
1621900800|2021-05-25|0.905517169802|3034908.86|0|2.3888095E-5|0
1621900800|2021-05-25|0.845002949438|3083011.09|0|2.2218593E-5|0
1621987200|2021-05-26|0.947591549113|3246125.84|0|2.4477017E-5|0
1621987200|2021-05-26|0.93171126754|3145961.26|0|2.3719084E-5|0
1621987200|2021-05-26|0.837783357674|2910391.67|0|2.0777168E-5|0
1621987200|2021-05-26|0.827348216001|2661244.55|0|2.1227785E-5|0
1621987200|2021-05-26|0.820961625693|2552924.69|0|2.110463E-5|0
1621987200|2021-05-26|0.731000067775|3257063.86|0|1.8701105E-5|0
1622073600|2021-05-27|0.709299193557|2788150.23|0|1.8838248E-5|0
1622073600|2021-05-27|0.700979452574|2772300.63|0|1.8352509E-5|0
1622073600|2021-05-27|0.748711494776|2888739.89|0|1.904895E-5|0
1622073600|2021-05-27|0.688594597339|3047074.82|0|1.7256319E-5|0
1622073600|2021-05-27|0.701776185609|3148007.83|0|1.792582E-5|0
1622073600|2021-05-27|0.720711629092|2592093.79|0|1.8455037E-5|0
1622160000|2021-05-28|0.695470484158|2431852.37|0|1.8248006E-5|0
1622160000|2021-05-28|0.678291445125|2213006.39|0|1.8313619E-5|0
1622160000|2021-05-28|0.665290428381|2163658.04|0|1.8485511E-5|0
1622160000|2021-05-28|0.64957331738|1905354.75|0|1.7537409E-5|0
1622160000|2021-05-28|0.606865707838|1670891.83|0|1.6879047E-5|0
1622160000|2021-05-28|0.568345222362|1369846.97|0|1.6205278E-5|0
1622246400|2021-05-29|0.641074227593|1474275.73|0|1.7643952E-5|0
1622246400|2021-05-29|0.635937905391|1443775.49|0|1.7260683E-5|0
1622246400|2021-05-29|0.591784927564|1348822.89|0|1.6706271E-5|0
1622246400|2021-05-29|0.698891743204|1537889.97|0|2.0031012E-5|0
1622246400|2021-05-29|0.672089285039|1616683.58|0|1.9829078E-5|0
1622246400|2021-05-29|0.650023331227|1651726.28|0|1.8763259E-5|0
1622332800|2021-05-30|0.653100258004|1655335.38|0|1.9240985E-5|0
1622332800|2021-05-30|0.698539522354|1810457.49|0|1.9761173E-5|0
1622332800|2021-05-30|0.674813498367|2363531.28|0|1.8797324E-5|0
1622332800|2021-05-30|0.715115243018|2317084.12|0|2.0031101E-5|0
1622332800|2021-05-30|0.768457694016|2174518.61|0|2.1440611E-5|0
1622332800|2021-05-30|0.698755261375|2427861.64|0|1.9409173E-5|0
1622419200|2021-05-31|0.699474742854|2541863.1|0|2.0050489E-5|0
1622419200|2021-05-31|0.721127915205|2549314.57|0|2.0915459E-5|0
1622419200|2021-05-31|0.686324229458|1976253.87|0|1.9044815E-5|0
1622419200|2021-05-31|0.642038563527|1853635.85|0|1.7444547E-5|0
1622419200|2021-05-31|0.730981179817|2330522.96|0|1.9768034E-5|0
1622419200|2021-05-31|0.621856492172|2513326.23|0|1.6852603E-5|0
1622505600|2021-06-01|0.686902698957|2664056.96|0|1.8427072E-5|0
1622505600|2021-06-01|0.690539519263|2882643.77|0|1.850069E-5|0
1622505600|2021-06-01|0.611057197691|2849419.22|0|1.684706E-5|0
1622505600|2021-06-01|0.577160250997|3723538.32|0|1.560169E-5|0
1622505600|2021-06-01|0.639755795041|3815806.11|0|1.7680544E-5|0
1622505600|2021-06-01|0.70804621719|3716113.39|0|1.9444999E-5|0
1622592000|2021-06-02|0.762145975758|3963754.25|0|2.1008007E-5|0
1622592000|2021-06-02|1.18817935166|5365500.77|0|3.2251286E-5|0
1622592000|2021-06-02|1.01308464468|5839568.94|0|2.7142544E-5|0
1622592000|2021-06-02|1.05732192594|5101141.85|0|2.8143373E-5|0
1622592000|2021-06-02|0.989744043432|4560514.45|0|2.6015684E-5|0
1622592000|2021-06-02|0.984808239235|3989547.81|0|2.6064307E-5|0
1622678400|2021-06-03|1.05646674931|3621399.73|0|2.8288143E-5|0
1622678400|2021-06-03|1.08063828497|2713294.23|0|2.7810558E-5|0
1622678400|2021-06-03|1.27442564966|2361415.95|0|3.2537427E-5|0
1622678400|2021-06-03|1.24460640726|3117851.43|0|3.2333249E-5|0
1622678400|2021-06-03|1.50998789047|3918371.92|0|3.8884494E-5|0
1622678400|2021-06-03|1.38486785653|4322590.52|0|3.570454E-5|0
1622764800|2021-06-04|1.26466240739|4227442.13|0|3.3423829E-5|0
1622764800|2021-06-04|1.16332793869|4631329.14|0|3.1632157E-5|0
1622764800|2021-06-04|1.24116058193|4732724.2|0|3.3704973E-5|0
1622764800|2021-06-04|1.1968796239|4219020.54|0|3.2534387E-5|0
1622764800|2021-06-04|1.14571969489|3836620.2|0|3.0846646E-5|0
1622764800|2021-06-04|1.22067817171|3477744.39|0|3.2807555E-5|0
1622851200|2021-06-05|1.3177679527|3439397.36|0|3.4954761E-5|0
1622851200|2021-06-05|1.30620108251|2816113.09|0|3.4709783E-5|0
1622851200|2021-06-05|1.278838533|2927920.46|0|3.5092678E-5|0
1622851200|2021-06-05|1.1362765916|2470349.29|0|3.1783556E-5|0
1622851200|2021-06-05|1.14864499564|2408555.98|0|3.1887157E-5|0
1622851200|2021-06-05|0.964856295963|2383867.71|0|2.7550458E-5|0
1622937600|2021-06-06|1.10296797692|2816298.29|0|3.0579599E-5|0
1622937600|2021-06-06|1.09606751182|2721776.56|0|3.0271429E-5|0
1622937600|2021-06-06|1.14929723702|2394963.73|0|3.1749059E-5|0
1622937600|2021-06-06|1.04603209245|2185058.53|0|2.9331212E-5|0
1622937600|2021-06-06|1.1339233722|2369207.02|0|3.1471634E-5|0
1622937600|2021-06-06|1.13030254271|1993473.17|0|3.1417125E-5|0
1623024000|2021-06-07|1.21363287198|1740605.38|0|3.3053616E-5|0
1623024000|2021-06-07|1.22169033197|1769445.86|0|3.3640471E-5|0
1623024000|2021-06-07|1.20565155532|1652610.06|0|3.3177752E-5|0
1623024000|2021-06-07|1.10391660899|1478186.61|0|3.0385262E-5|0
1623024000|2021-06-07|1.04074543853|1373283.46|0|2.9108921E-5|0
1623024000|2021-06-07|0.973619484463|1554432.69|0|2.85143E-5|0
1623110400|2021-06-08|0.971120606596|1611758.34|0|2.8749865E-5|0
1623110400|2021-06-08|0.93182932836|1554942.98|0|2.8308163E-5|0
1623110400|2021-06-08|0.938313594557|1575981.29|0|2.8560376E-5|0
1623110400|2021-06-08|0.896952086158|1500621.71|0|2.7541336E-5|0
1623110400|2021-06-08|0.853989999838|1652941.33|0|2.6544473E-5|0
1623110400|2021-06-08|0.948227216375|1573325.33|0|2.8245296E-5|0
1623196800|2021-06-09|0.938298233032|1565824.48|0|2.8817327E-5|0
1623196800|2021-06-09|0.90651111765|1571616.22|0|2.7048372E-5|0
1623196800|2021-06-09|1.01738649196|1770160.01|0|2.9870501E-5|0
1623196800|2021-06-09|0.966227210775|1738077.63|0|2.7670943E-5|0
1623196800|2021-06-09|1.05057657948|1670062.78|0|2.8722734E-5|0
1623196800|2021-06-09|1.00056355612|1537854.24|0|2.7290387E-5|0
1623283200|2021-06-10|1.0819067182|1490409.61|0|2.9259136E-5|0
1623283200|2021-06-10|1.02340897808|1312126.38|0|2.7762557E-5|0
1623283200|2021-06-10|1.01566764897|1282151.14|0|2.7125147E-5|0
1623283200|2021-06-10|1.03397948206|1290064.87|0|2.7327824E-5|0
1623283200|2021-06-10|0.941038136042|1420438.41|0|2.5747081E-5|0
1623283200|2021-06-10|0.937531486007|1456745.8|0|2.5594557E-5|0
1623369600|2021-06-11|0.930432515531|1408279.32|0|2.5616911E-5|0
1623369600|2021-06-11|0.982427662011|1664230.69|0|2.6502648E-5|0
1623369600|2021-06-11|0.959006586025|1674247.8|0|2.5865644E-5|0
1623369600|2021-06-11|0.965550968615|1639667.44|0|2.5782642E-5|0
1623369600|2021-06-11|0.916131516508|1166696.52|0|2.480896E-5|0
1623369600|2021-06-11|0.845781897173|1070490.85|0|2.2889834E-5|0
1623456000|2021-06-12|0.859577952149|1094817.26|0|2.3662668E-5|0
1623456000|2021-06-12|0.801498214773|1030278.7|0|2.2787665E-5|0
1623456000|2021-06-12|0.776755412188|1053160.19|0|2.2020765E-5|0
1623456000|2021-06-12|0.855181753103|1163457.71|0|2.3747072E-5|0
1623456000|2021-06-12|0.785412928051|1133410.39|0|2.1968202E-5|0
1623456000|2021-06-12|0.793922406545|1073387.58|0|2.213955E-5|0
1623542400|2021-06-13|0.809236549205|1046205.46|0|2.2565511E-5|0
1623542400|2021-06-13|0.790291660651|850155.67|0|2.260297E-5|0
1623542400|2021-06-13|0.853925924513|862223.27|0|2.3818807E-5|0
1623542400|2021-06-13|0.971970675776|1134355.94|0|2.7085584E-5|0
1623542400|2021-06-13|1.12084466365|1645208.36|0|3.0017462E-5|0
1623542400|2021-06-13|1.11111237361|2044131.6|0|2.8538781E-5|0
1623628800|2021-06-14|1.28586302275|2898810.84|0|3.2844019E-5|0
1623628800|2021-06-14|1.30740533378|3297787.6|0|3.315773E-5|0
1623628800|2021-06-14|1.34401632375|3329114.32|0|3.3265153E-5|0
1623628800|2021-06-14|1.3038802698|3433820.38|0|3.2208874E-5|0
1623628800|2021-06-14|1.2684740544|3277903.51|0|3.1528176E-5|0
1623628800|2021-06-14|1.21778823349|3266525.4|0|3.0232393E-5|0
1623715200|2021-06-15|1.28824277966|1979702.86|0|3.188225E-5|0
1623715200|2021-06-15|1.29627846805|2220572.9|0|3.2110278E-5|0
1623715200|2021-06-15|1.25261384483|2001733.87|0|3.1235929E-5|0
1623715200|2021-06-15|1.26668104171|1893446.14|0|3.1400683E-5|0
1623715200|2021-06-15|1.1678422802|2026641.72|0|2.8713827E-5|0
1623715200|2021-06-15|1.17447057761|1866740.23|0|2.939284E-5|0
1623801600|2021-06-16|1.17120306904|1775596.56|0|2.9230869E-5|0
1623801600|2021-06-16|1.16612853658|1739211.04|0|2.8941479E-5|0
1623801600|2021-06-16|1.11185968814|1718905.1|0|2.7847848E-5|0
1623801600|2021-06-16|1.0940354959|1649367.86|0|2.7890853E-5|0
1623801600|2021-06-16|1.09207822111|1114604.99|0|2.7897628E-5|0
1623801600|2021-06-16|1.09777884287|956037.56|0|2.8316037E-5|0
1623888000|2021-06-17|1.10553458432|972687.08|0|2.8608463E-5|0
1623888000|2021-06-17|1.12249605357|1044435.27|0|2.8965434E-5|0
1623888000|2021-06-17|1.20737363771|1466457.04|0|3.0586981E-5|0
1623888000|2021-06-17|1.19127935007|1552938.37|0|3.0761501E-5|0
1623888000|2021-06-17|1.13258903772|1593292.67|0|3.006943E-5|0
1623888000|2021-06-17|1.21386038754|2240657.92|0|3.2145179E-5|0
1623974400|2021-06-18|1.19918270781|2263459.38|0|3.181457E-5|0
1623974400|2021-06-18|1.17161776878|2225975.22|0|3.1124986E-5|0
1623974400|2021-06-18|1.17640853472|1817992.1|0|3.1330565E-5|0
1623974400|2021-06-18|1.03277960236|1810385.79|0|2.7741639E-5|0
1623974400|2021-06-18|1.00914338481|1940661.42|0|2.7806065E-5|0
1623974400|2021-06-18|0.94026922369|1681704.64|0|2.6356987E-5|0
1624060800|2021-06-19|1.00275954855|1749887.21|0|2.7699829E-5|0
1624060800|2021-06-19|0.996830417837|1743317.59|0|2.8131593E-5|0
1624060800|2021-06-19|0.991429864328|1699385.01|0|2.7768199E-5|0
1624060800|2021-06-19|0.95771616031|1500475.71|0|2.674683E-5|0
1624060800|2021-06-19|1.00925461158|1350286.93|0|2.8186762E-5|0
1624060800|2021-06-19|1.02182617709|1039863.99|0|2.8444828E-5|0
1624147200|2021-06-20|0.936678411337|971191.67|0|2.6251687E-5|0
1624147200|2021-06-20|0.973558071583|1011541.9|0|2.7208921E-5|0
1624147200|2021-06-20|0.948449697033|993034.59|0|2.7095594E-5|0
1624147200|2021-06-20|0.90894441998|1075319.08|0|2.6784382E-5|0
1624147200|2021-06-20|0.947305210747|1035875.64|0|2.7337816E-5|0
1624147200|2021-06-20|1.0268354787|1358323.8|0|2.884603E-5|0
1624233600|2021-06-21|0.95733405537|1417943.41|0|2.7130558E-5|0
1624233600|2021-06-21|0.914712412367|1496010.3|0|2.6543496E-5|0
1624233600|2021-06-21|0.841212786965|1433314.43|0|2.5315798E-5|0
1624233600|2021-06-21|0.844496323577|1338605.11|0|2.5492807E-5|0
1624233600|2021-06-21|0.816332629617|1508146.43|0|2.5273905E-5|0
1624233600|2021-06-21|0.725933989507|1572319.65|0|2.2955748E-5|0
1624320000|2021-06-22|0.77013128993|1853382.5|0|2.3608682E-5|0
1624320000|2021-06-22|0.75166115852|1693667.26|0|2.3053335E-5|0
1624320000|2021-06-22|0.645928194947|1836260.35|0|2.0493337E-5|0
1624320000|2021-06-22|0.633810100695|1899898.03|0|2.1603857E-5|0
1624320000|2021-06-22|0.773664458487|2206082.87|0|2.3583167E-5|0
1624320000|2021-06-22|0.71967713102|1912466.35|0|2.217301E-5|0
1624406400|2021-06-23|0.778752297903|1957034.65|0|2.2894163E-5|0
1624406400|2021-06-23|0.833950038044|2043522.28|0|2.4272695E-5|0
1624406400|2021-06-23|0.785516610201|526996|0|2.3111068E-5|0
1624406400|2021-06-23|0.832284221479|1498284.57|0|2.4400832E-5|0
1624406400|2021-06-23|0.748704432571|1390429.33|0|2.2271459E-5|0
1624406400|2021-06-23|0.752455218165|1321512.51|0|2.2557654E-5|0
1624492800|2021-06-24|0.776782489886|1334880.77|0|2.3810551E-5|0
1624492800|2021-06-24|0.775959425094|1334941.88|0|2.3522394E-5|0
1624492800|2021-06-24|0.779417615631|1357002.62|0|2.3390781E-5|0
1624492800|2021-06-24|0.822072603971|1512476.54|0|2.4193087E-5|0
1624492800|2021-06-24|0.903032269929|1608204.64|0|2.5855373E-5|0
1624492800|2021-06-24|0.894023726207|1594555.1|0|2.5668995E-5|0
1624579200|2021-06-25|0.881087466517|1262511.47|0|2.535856E-5|0
1624579200|2021-06-25|0.914611260579|1313762.34|0|2.6513073E-5|0
1624579200|2021-06-25|0.83661334638|1238324.27|0|2.4761537E-5|0
1624579200|2021-06-25|0.808436550099|1176952.85|0|2.4550382E-5|0
1624579200|2021-06-25|0.773213126928|1008792.6|0|2.4379426E-5|0
1624579200|2021-06-25|0.78028481415|996205.03|0|2.4581258E-5|0
1624665600|2021-06-26|0.786983140207|1105917.49|0|2.4611862E-5|0
1624665600|2021-06-26|0.79236484034|1063173.12|0|2.4599301E-5|0
1624665600|2021-06-26|0.787410381024|1148470.63|0|2.5359164E-5|0
1624665600|2021-06-26|0.778185732555|1155352.62|0|2.5159177E-5|0
1624665600|2021-06-26|0.796782659151|1072981.9|0|2.5122341E-5|0
1624665600|2021-06-26|0.831382311728|1132599.14|0|2.6452118E-5|0
1624752000|2021-06-27|0.870184159125|1055132.94|0|2.6472832E-5|0
1624752000|2021-06-27|0.87097944009|1044861.15|0|2.6434648E-5|0
1624752000|2021-06-27|0.814763327476|1073437.22|0|2.4933975E-5|0
1624752000|2021-06-27|0.833810301154|1005993.95|0|2.5140325E-5|0
1624752000|2021-06-27|0.82877553603|963196.47|0|2.5060672E-5|0
1624752000|2021-06-27|0.836710754919|849063.04|0|2.550345E-5|0
1624838400|2021-06-28|0.854060111668|894235.12|0|2.4854501E-5|0
1624838400|2021-06-28|0.863520750963|1143744.96|0|2.5017512E-5|0
1624838400|2021-06-28|0.875657292201|998709.51|0|2.5430251E-5|0
1624838400|2021-06-28|0.836335598723|980190.39|0|2.4393458E-5|0
1624838400|2021-06-28|0.865325223505|1227545.79|0|2.5291034E-5|0
1624838400|2021-06-28|0.880769169972|1446822.68|0|2.5349299E-5|0
1624924800|2021-06-29|0.867407935509|1544015.39|0|2.5049609E-5|0
1624924800|2021-06-29|0.902351248842|1459089.98|0|2.6009297E-5|0
1624924800|2021-06-29|0.956837050957|1543666.88|0|2.7119106E-5|0
1624924800|2021-06-29|1.01234755571|2285547.21|0|2.7849221E-5|0
1624924800|2021-06-29|0.979306222941|2229855.42|0|2.6908915E-5|0
1624924800|2021-06-29|0.962167927026|2212619.85|0|2.6534626E-5|0
1625011200|2021-06-30|0.92661766991|2101851.72|0|2.5874929E-5|0
1625011200|2021-06-30|0.934751104616|1894992.02|0|2.684452E-5|0
1625011200|2021-06-30|0.964417983862|1958989.72|0|2.7886092E-5|0
1625011200|2021-06-30|0.979872748373|1328518.06|0|2.8223202E-5|0
1625011200|2021-06-30|0.979522189867|1394441.46|0|2.8212863E-5|0
1625011200|2021-06-30|1.03169389119|1205055.66|0|2.9642997E-5|0
1625097600|2021-07-01|1.04547103309|1176934.81|0|2.9911307E-5|0
1625097600|2021-07-01|1.02026196091|1132715.99|0|2.9705965E-5|0
1625097600|2021-07-01|0.934368041817|1098087.26|0|2.8080061E-5|0
1625097600|2021-07-01|0.992979571487|1141835.26|0|2.9633819E-5|0
1625097600|2021-07-01|0.918248776274|1081512.74|0|2.7411687E-5|0
1625097600|2021-07-01|0.922342093506|1066064.07|0|2.7540622E-5|0
1625184000|2021-07-02|0.895621432639|1064409.75|0|2.691481E-5|0
1625184000|2021-07-02|0.868152994325|1129393.37|0|2.6412584E-5|0
1625184000|2021-07-02|0.94433189454|1216496.69|0|2.8628057E-5|0
1625184000|2021-07-02|0.929294969372|1158811.27|0|2.7765555E-5|0
1625184000|2021-07-02|0.979887522704|1013273.27|0|2.9237025E-5|0
1625184000|2021-07-02|0.900501825875|938693.25|0|2.6866711E-5|0
1625270400|2021-07-03|0.918691475835|903092.29|0|2.7261771E-5|0
1625270400|2021-07-03|0.919385163136|830282.29|0|2.7255507E-5|0
1625270400|2021-07-03|0.971217527318|787332.7|0|2.8035466E-5|0
1625270400|2021-07-03|0.933874667583|819998.61|0|2.6924654E-5|0
1625270400|2021-07-03|0.942546345048|900920.56|0|2.7089865E-5|0
1625270400|2021-07-03|0.933387544131|1065363.33|0|2.697303E-5|0
1625356800|2021-07-04|0.929168874594|1075825.8|0|2.6966916E-5|0
1625356800|2021-07-04|0.970927634126|1073773.44|0|2.7574816E-5|0
1625356800|2021-07-04|0.991278679584|1090882.23|0|2.7934764E-5|0
1625356800|2021-07-04|0.982420682298|1027622.45|0|2.7793131E-5|0
1625356800|2021-07-04|0.973219392195|973112.17|0|2.7392874E-5|0
1625356800|2021-07-04|0.983257260327|755661.38|0|2.738337E-5|0
1625443200|2021-07-05|0.887411737532|672840.72|0|2.5670589E-5|0
1625443200|2021-07-05|0.881014381928|796196.73|0|2.5660437E-5|0
1625443200|2021-07-05|0.893961682713|850155.23|0|2.6044879E-5|0
1625443200|2021-07-05|0.890202910375|1068347.94|0|2.6448214E-5|0
1625443200|2021-07-05|0.838062710887|1011970.77|0|2.484891E-5|0
1625443200|2021-07-05|0.89536082898|1108538.84|0|2.6199623E-5|0
1625529600|2021-07-06|0.846087802271|1234198.06|0|2.502196E-5|0
1625529600|2021-07-06|0.880980541932|1174267.7|0|2.5330505E-5|0
1625529600|2021-07-06|0.81300641198|1151574.61|0|2.3738002E-5|0
1625529600|2021-07-06|0.816854789585|997451.48|0|2.3907924E-5|0
1625529600|2021-07-06|0.820235574523|1015621.31|0|2.4172758E-5|0
1625529600|2021-07-06|0.805208460553|996020.89|0|2.3859581E-5|0
1625616000|2021-07-07|0.807996534875|893321.23|0|2.3620438E-5|0
1625616000|2021-07-07|0.867456628348|977254.73|0|2.4920299E-5|0
1625616000|2021-07-07|0.839778248722|914249.75|0|2.4193439E-5|0
1625616000|2021-07-07|0.85674671244|912839.86|0|2.4591945E-5|0
1625616000|2021-07-07|0.850319822682|869399.49|0|2.4542039E-5|0
1625616000|2021-07-07|0.824758991118|745631.17|0|2.408631E-5|0
1625702400|2021-07-08|0.806316138648|614500.38|0|2.415644E-5|0
1625702400|2021-07-08|0.772741081131|603398.61|0|2.3301095E-5|0
1625702400|2021-07-08|0.760882457494|548267.68|0|2.3353591E-5|0
1625702400|2021-07-08|0.754354553291|485658.23|0|2.321003E-5|0
1625702400|2021-07-08|0.749695209202|446590.56|0|2.2815701E-5|0
1625702400|2021-07-08|0.730453863454|440238.65|0|2.2332956E-5|0
1625788800|2021-07-09|0.726810953844|452581.85|0|2.2266817E-5|0
1625788800|2021-07-09|0.750850886467|458038.26|0|2.2746914E-5|0
1625788800|2021-07-09|0.73145827429|411339.97|0|2.2221932E-5|0
1625788800|2021-07-09|0.795035599552|540562.91|0|2.3801869E-5|0
1625788800|2021-07-09|0.789908036213|597932.55|0|2.3603167E-5|0
1625788800|2021-07-09|0.795906238516|595982.11|0|2.349052E-5|0
1625875200|2021-07-10|0.786401298378|609276.81|0|2.3268975E-5|0
1625875200|2021-07-10|0.778861811915|535196.72|0|2.3138238E-5|0
1625875200|2021-07-10|0.801250857425|581067.56|0|2.3739987E-5|0
1625875200|2021-07-10|0.742565431926|485973.73|0|2.2036029E-5|0
1625875200|2021-07-10|0.732040516503|448005.5|0|2.1895887E-5|0
1625875200|2021-07-10|0.748551511591|514222|0|2.2393817E-5|0
1625961600|2021-07-11|0.73767076484|501336.04|0|2.1920902E-5|0
1625961600|2021-07-11|0.731593668804|503268.99|0|2.1765923E-5|0
1625961600|2021-07-11|0.76668004391|516984.9|0|2.2715964E-5|0
1625961600|2021-07-11|0.809471753208|521010.96|0|2.3841142E-5|0
1625961600|2021-07-11|0.782886098173|584529.44|0|2.3060994E-5|0
1625961600|2021-07-11|0.799911439198|538412.01|0|2.3195355E-5|0
1626048000|2021-07-12|0.78425030344|539721.21|0|2.2964509E-5|0
1626048000|2021-07-12|0.783908870842|551798.04|0|2.286434E-5|0
1626048000|2021-07-12|0.769686431273|551164.22|0|2.2586463E-5|0
1626048000|2021-07-12|0.79575808303|523051.54|0|2.3693931E-5|0
1626048000|2021-07-12|0.70147724313|565088.31|0|2.1169216E-5|0
1626048000|2021-07-12|0.705979202898|565305.81|0|2.1462947E-5|0
1626134400|2021-07-13|0.682053714127|551758.09|0|2.0582498E-5|0
1626134400|2021-07-13|0.683715263028|559545.2|0|2.0812188E-5|0
1626134400|2021-07-13|0.69992495115|578486.97|0|2.1013147E-5|0
1626134400|2021-07-13|0.685859723701|493652.15|0|2.1025064E-5|0
1626134400|2021-07-13|0.68238014854|373396.99|0|2.0804394E-5|0
1626134400|2021-07-13|0.699112278395|486959.42|0|2.1460244E-5|0
1626220800|2021-07-14|0.653738737196|517843.91|0|2.0198891E-5|0
1626220800|2021-07-14|0.626960005194|496020.98|0|1.9690291E-5|0
1626220800|2021-07-14|0.631498398254|504428.34|0|1.953089E-5|0
1626220800|2021-07-14|0.651409440021|511429.94|0|1.9848687E-5|0
1626220800|2021-07-14|0.680610386401|536048.63|0|2.0713438E-5|0
1626220800|2021-07-14|0.674764554459|420931.33|0|2.053387E-5|0
1626307200|2021-07-15|0.673914581731|365415.01|0|2.0551887E-5|0
1626307200|2021-07-15|0.649127896559|349927.82|0|1.9925154E-5|0
1626307200|2021-07-15|0.654044485853|331290.71|0|2.0111265E-5|0
1626307200|2021-07-15|0.603279652435|364144.9|0|1.8942756E-5|0
1626307200|2021-07-15|0.560728431358|369559.71|0|1.794509E-5|0
1626307200|2021-07-15|0.59262630555|413155.51|0|1.8677416E-5|0
1626393600|2021-07-16|0.595166399027|420123.21|0|1.8700265E-5|0
1626393600|2021-07-16|0.58790677026|409499.19|0|1.847793E-5|0
1626393600|2021-07-16|0.556612751389|407549.26|0|1.7712531E-5|0
1626393600|2021-07-16|0.554463032067|399988.37|0|1.7451401E-5|0
1626393600|2021-07-16|0.568776072362|380293.15|0|1.7728053E-5|0
1626393600|2021-07-16|0.567344215287|344565.28|0|1.7863359E-5|0
1626480000|2021-07-17|0.546934765386|318356.26|0|1.7416744E-5|0
1626480000|2021-07-17|0.560725683364|316949|0|1.7809434E-5|0
1626480000|2021-07-17|0.566380147495|333203.7|0|1.7905108E-5|0
1626480000|2021-07-17|0.58021060613|303291.42|0|1.833016E-5|0
1626480000|2021-07-17|0.551312473554|277526.28|0|1.737544E-5|0
1626480000|2021-07-17|0.55771667866|300361.36|0|1.7577441E-5|0
1626566400|2021-07-18|0.550802806736|409082.1|0|1.7106267E-5|0
1626566400|2021-07-18|0.543454501009|416586.97|0|1.6947114E-5|0
1626566400|2021-07-18|0.543599767869|439259.82|0|1.7125539E-5|0
1626566400|2021-07-18|0.539972264895|440364.85|0|1.7023218E-5|0
1626566400|2021-07-18|0.510278209235|580608.68|0|1.6135E-5|0
1626566400|2021-07-18|0.527470277159|576776.72|0|1.656552E-5|0
1626652800|2021-07-19|0.528805302443|471375|0|1.6727346E-5|0
1626652800|2021-07-19|0.523433070354|467538.46|0|1.6451598E-5|0
1626652800|2021-07-19|0.476539732538|517036.33|0|1.5178115E-5|0
1626652800|2021-07-19|0.418481269743|604249.46|0|1.3663885E-5|0
1626652800|2021-07-19|0.400107312937|544145.1|0|1.3019675E-5|0
1626652800|2021-07-19|0.419442786494|609967.43|0|1.3636141E-5|0
1626739200|2021-07-20|0.414059691237|622612.18|0|1.3504918E-5|0
1626739200|2021-07-20|0.379793460665|610422.83|0|1.2772552E-5|0
1626739200|2021-07-20|0.376542216871|526205.78|0|1.2810207E-5|0
1626739200|2021-07-20|0.429932523625|544856.78|0|1.4553777E-5|0
1626739200|2021-07-20|0.451598505388|523042.62|0|1.5229493E-5|0
1626739200|2021-07-20|0.447607521283|474562.25|0|1.5072889E-5|0
1626825600|2021-07-21|0.450630790624|471971.69|0|1.5128949E-5|0
1626825600|2021-07-21|0.481108110617|491470.2|0|1.5670885E-5|0
1626825600|2021-07-21|0.50088535948|531041.99|0|1.6010631E-5|0
1626825600|2021-07-21|0.517148772564|502876.5|0|1.6418781E-5|0
1626825600|2021-07-21|0.528006302174|470555.94|0|1.6416944E-5|0
1626825600|2021-07-21|0.513418964833|508587.3|0|1.613206E-5|0
1626912000|2021-07-22|0.517185679947|500698.78|0|1.616394E-5|0
1626912000|2021-07-22|0.522615428292|482285.04|0|1.6373791E-5|0
1626912000|2021-07-22|0.512288098046|442676.11|0|1.6041493E-5|0
1626912000|2021-07-22|0.497109908634|401012.09|0|1.549241E-5|0
1626912000|2021-07-22|0.505354249994|433727.08|0|1.5592288E-5|0
1626912000|2021-07-22|0.511899580775|393530.05|0|1.5899779E-5|0
1626998400|2021-07-23|0.53817560783|445348.28|0|1.6438275E-5|0
1626998400|2021-07-23|0.561718737403|473351.26|0|1.7202082E-5|0
1626998400|2021-07-23|0.543398882175|467114.19|0|1.6778336E-5|0
1626998400|2021-07-23|0.546393669858|432479.14|0|1.6790244E-5|0
1626998400|2021-07-23|0.502788362171|364074.74|0|1.5606451E-5|0
1626998400|2021-07-23|0.519257587928|406495.09|0|1.5892205E-5|0
1627084800|2021-07-24|0.512089552388|389955.32|0|1.5235951E-5|0
1627084800|2021-07-24|0.511397005347|389063.97|0|1.5151092E-5|0
1627084800|2021-07-24|0.538455078422|493743.15|0|1.5907352E-5|0
1627084800|2021-07-24|0.588971581197|538399.67|0|1.7418109E-5|0
1627084800|2021-07-24|0.544511624205|567350.09|0|1.5857357E-5|0
1627084800|2021-07-24|0.57249551836|642465.84|0|1.6784159E-5|0
1627171200|2021-07-25|0.556032695786|602186.23|0|1.6385767E-5|0
1627171200|2021-07-25|0.527742198645|584472.88|0|1.5371153E-5|0
1627171200|2021-07-25|0.542782111657|516434.44|0|1.5713573E-5|0
1627171200|2021-07-25|0.528315853309|480805.18|0|1.5450645E-5|0
1627171200|2021-07-25|0.523824937664|432218.25|0|1.5223675E-5|0
1627171200|2021-07-25|0.545184162328|417656.88|0|1.5781558E-5|0
1627257600|2021-07-26|0.50367301734|643022.76|0|1.3157232E-5|0
1627257600|2021-07-26|0.576382406194|757921.3|0|1.4944503E-5|0
1627257600|2021-07-26|0.590416557242|953169.64|0|1.5448593E-5|0
1627257600|2021-07-26|0.580853552314|1048014.36|0|1.5150895E-5|0
1627257600|2021-07-26|0.643583339793|1256279.58|0|1.6410078E-5|0
1627257600|2021-07-26|0.570434862557|1264484.84|0|1.5333984E-5|0
1627344000|2021-07-27|0.549642314006|985288.24|0|1.491345E-5|0
1627344000|2021-07-27|0.536093614849|937581.7|0|1.4430245E-5|0
1627344000|2021-07-27|0.546514790579|795740.28|0|1.4623286E-5|0
1627344000|2021-07-27|0.575761851251|711561.36|0|1.4951992E-5|0
1627344000|2021-07-27|0.538903834373|578985.47|0|1.4253333E-5|0
1627344000|2021-07-27|0.535725000022|496612.19|0|1.3997134E-5|0
1627430400|2021-07-28|0.548594638431|550813.62|0|1.3766068E-5|0
1627430400|2021-07-28|0.553007281247|531641.41|0|1.3785363E-5|0
1627430400|2021-07-28|0.56862854483|557286.91|0|1.4270936E-5|0
1627430400|2021-07-28|0.566707269584|537033.88|0|1.4311841E-5|0
1627430400|2021-07-28|0.564984225202|559352.98|0|1.4492578E-5|0
1627430400|2021-07-28|0.566691266406|791749.64|0|1.4128581E-5|0
1627516800|2021-07-29|0.5543867141|973688.47|0|1.3969611E-5|0
1627516800|2021-07-29|0.558686659183|1252200.35|0|1.3914471E-5|0
1627516800|2021-07-29|0.570751273763|1456881.38|0|1.4125541E-5|0
1627516800|2021-07-29|0.566862931441|1706352.31|0|1.4212352E-5|0
1627516800|2021-07-29|0.57122415216|1782899.32|0|1.4406785E-5|0
1627516800|2021-07-29|0.595069061338|1815963.38|0|1.5033978E-5|0
1627603200|2021-07-30|0.595394817869|1886207.17|0|1.4846209E-5|0
1627603200|2021-07-30|0.606250797316|1866873.43|0|1.5257532E-5|0
1627603200|2021-07-30|0.616526457727|1981689.94|0|1.5901526E-5|0
1627603200|2021-07-30|0.591743967604|1930018.32|0|1.5215708E-5|0
1627603200|2021-07-30|0.624251755553|2081667.87|0|1.5999114E-5|0
1627603200|2021-07-30|0.63954278617|2185492.05|0|1.554722E-5|0
1627689600|2021-07-31|0.60784425333|2091823.16|0|1.4485239E-5|0
1627689600|2021-07-31|0.593474911809|2067355.27|0|1.4229575E-5|0
1627689600|2021-07-31|0.633465810343|2189241.96|0|1.5209884E-5|0
1627689600|2021-07-31|0.607656014298|2131809.15|0|1.4685895E-5|0
1627689600|2021-07-31|0.623857823766|2219248.3|0|1.5141578E-5|0
1627689600|2021-07-31|0.64929721308|2256018.3|0|1.5472694E-5|0
1627776000|2021-08-01|0.665197357776|2236863.11|0|1.5948567E-5|0
1627776000|2021-08-01|0.690216509171|2311213.43|0|1.6502239E-5|0
1627776000|2021-08-01|0.681429901688|2149211.51|0|1.6255114E-5|0
1627776000|2021-08-01|0.659553647091|2058382.74|0|1.5908873E-5|0
1627776000|2021-08-01|0.63446062948|2107791.61|0|1.5476389E-5|0
1627776000|2021-08-01|0.612872287163|2080884.46|0|1.4913119E-5|0
1627862400|2021-08-02|0.593756082024|2047114.24|0|1.4960513E-5|0
1627862400|2021-08-02|0.602999943186|2117101.4|0|1.5166186E-5|0
1627862400|2021-08-02|0.65163139504|2360529.07|0|1.6452938E-5|0
1627862400|2021-08-02|0.644890303444|2416430.06|0|1.6276372E-5|0
1627862400|2021-08-02|0.616497492|2730067.8|0|1.5526223E-5|0
1627862400|2021-08-02|0.570417014904|2518570.24|0|1.4537676E-5|0
1627948800|2021-08-03|0.561577962702|2443362.75|0|1.4444724E-5|0
1627948800|2021-08-03|0.54969327647|2429089.84|0|1.4355116E-5|0
1627948800|2021-08-03|0.561583386885|2494811.72|0|1.4544487E-5|0
1627948800|2021-08-03|0.553034771558|2426764.97|0|1.4369308E-5|0
1627948800|2021-08-03|0.545177172502|2047807.24|0|1.4331679E-5|0
1627948800|2021-08-03|0.557843933877|2137235.95|0|1.455791E-5|0
1628035200|2021-08-04|0.553473287224|2224649.59|0|1.4432453E-5|0
1628035200|2021-08-04|0.54796186564|2154141.53|0|1.4414056E-5|0
1628035200|2021-08-04|0.546301323943|1939832.48|0|1.4438057E-5|0
1628035200|2021-08-04|0.580931737086|2098777.69|0|1.4902472E-5|0
1628035200|2021-08-04|0.596915401213|2148158.86|0|1.515496E-5|0
1628035200|2021-08-04|0.59151953694|2169291.99|0|1.4853644E-5|0
1628121600|2021-08-05|0.524366970158|2047679.43|0|1.3261047E-5|0
1628121600|2021-08-05|0.534453722352|2186622.7|0|1.3581662E-5|0
1628121600|2021-08-05|0.590313981716|3232306.54|0|1.5523132E-5|0
1628121600|2021-08-05|0.57850360448|3134464.27|0|1.5257627E-5|0
1628121600|2021-08-05|0.521239308853|3250373.91|0|1.2821506E-5|0
1628121600|2021-08-05|0.534707365531|3323766.36|0|1.3061956E-5|0
1628208000|2021-08-06|0.541215288035|3285093.25|0|1.3327198E-5|0
1628208000|2021-08-06|0.539421781928|3193772.16|0|1.3309661E-5|0
1628208000|2021-08-06|0.560735464177|2579444.99|0|1.3792518E-5|0
1628208000|2021-08-06|0.53257444326|2492781.22|0|1.3026897E-5|0
1628208000|2021-08-06|0.553058504592|2376840.73|0|1.290502E-5|0
1628208000|2021-08-06|0.561957217942|2326462.63|0|1.3237389E-5|0
1628294400|2021-08-07|0.573179688341|2415617.29|0|1.3259666E-5|0
1628294400|2021-08-07|0.589630830732|2741800.56|0|1.3580272E-5|0
1628294400|2021-08-07|0.552680914139|2771374.37|0|1.2663256E-5|0
1628294400|2021-08-07|0.567667775478|2852026.49|0|1.3121909E-5|0
1628294400|2021-08-07|0.538598541836|2766982.7|0|1.2406814E-5|0
1628294400|2021-08-07|0.5455649244|2862765.61|0|1.2501407E-5|0
1628380800|2021-08-08|0.591346754921|3101453.36|0|1.3421722E-5|0
1628380800|2021-08-08|0.580626425328|2918978.36|0|1.2978476E-5|0
1628380800|2021-08-08|0.591311650573|2714576.03|0|1.3226447E-5|0
1628380800|2021-08-08|0.595293236327|2684946.1|0|1.3310906E-5|0
1628380800|2021-08-08|0.515880367515|2365702.81|0|1.1798173E-5|0
1628380800|2021-08-08|0.545214652152|2445802.64|0|1.2336258E-5|0
1628467200|2021-08-09|0.564323303929|2489865.98|0|1.3079887E-5|0
1628467200|2021-08-09|0.519557919316|2473288.4|0|1.1925514E-5|0
1628467200|2021-08-09|0.540094166461|2568402.15|0|1.2036842E-5|0
1628467200|2021-08-09|0.513695786254|2332183.47|0|1.1303194E-5|0
1628467200|2021-08-09|0.572463557897|2309253.16|0|1.2481866E-5|0
1628467200|2021-08-09|0.52663174222|1963027.37|0|1.1517395E-5|0
1628553600|2021-08-10|0.572272397003|1903705.15|0|1.2439417E-5|0
1628553600|2021-08-10|0.579756879285|1673586.33|0|1.2722825E-5|0
1628553600|2021-08-10|0.595935117222|1364397.37|0|1.295439E-5|0
1628553600|2021-08-10|0.589050265275|1255296.04|0|1.2917393E-5|0
1628553600|2021-08-10|0.600604532782|1282180.14|0|1.3317946E-5|0
1628553600|2021-08-10|0.600227434677|1312635.15|0|1.3135226E-5|0
1628640000|2021-08-11|0.621945979064|1347722.95|0|1.3591037E-5|0
1628640000|2021-08-11|0.603985494677|1291497.1|0|1.3193921E-5|0
1628640000|2021-08-11|0.644294014349|1486183.84|0|1.3968025E-5|0
1628640000|2021-08-11|0.621789248857|1427578.38|0|1.3427367E-5|0
1628640000|2021-08-11|0.652681214813|1522673.89|0|1.4019835E-5|0
1628640000|2021-08-11|0.67426133804|1532897.88|0|1.4534472E-5|0
1628726400|2021-08-12|0.647198514629|1484295.73|0|1.4061863E-5|0
1628726400|2021-08-12|0.63537972979|1475938.61|0|1.4046174E-5|0
1628726400|2021-08-12|0.686046706236|1414851.25|0|1.5121253E-5|0
1628726400|2021-08-12|0.644622102472|1224636.97|0|1.4479726E-5|0
1628726400|2021-08-12|0.578773696021|942983.85|0|1.3124842E-5|0
1628726400|2021-08-12|0.610813848994|841410.28|0|1.3795266E-5|0
1628812800|2021-08-13|0.604325977789|659118.45|0|1.3485507E-5|0
1628812800|2021-08-13|0.607796516437|682221.9|0|1.3433286E-5|0
1628812800|2021-08-13|0.631336486934|822872.39|0|1.3652808E-5|0
1628812800|2021-08-13|0.644530650422|973267.68|0|1.3845236E-5|0
1628812800|2021-08-13|0.631146412867|1156044.39|0|1.3566105E-5|0
1628812800|2021-08-13|0.678625170739|1496848.39|0|1.4267255E-5|0
1628899200|2021-08-14|0.69055304948|1610376.79|0|1.4509945E-5|0
1628899200|2021-08-14|0.706378631547|1600986.07|0|1.4857289E-5|0
1628899200|2021-08-14|0.721248716394|1726533.29|0|1.5383309E-5|0
1628899200|2021-08-14|0.706182234955|1640460.65|0|1.5182988E-5|0
1628899200|2021-08-14|0.734519271455|1516377.17|0|1.5689404E-5|0
1628899200|2021-08-14|0.746591693533|1378913.62|0|1.5873111E-5|0
1628985600|2021-08-15|0.77926663484|1396004.5|0|1.6531327E-5|0
1628985600|2021-08-15|0.749033949958|1307402.92|0|1.6040976E-5|0
1628985600|2021-08-15|0.704638690212|1163773.11|0|1.5302311E-5|0
1628985600|2021-08-15|0.72005812372|1242386.15|0|1.5653618E-5|0
1628985600|2021-08-15|0.724594410983|1303050.56|0|1.5752055E-5|0
1628985600|2021-08-15|0.779615157102|1415194.72|0|1.663294E-5|0
1629072000|2021-08-16|0.815370910207|1550775.52|0|1.7104323E-5|0
1629072000|2021-08-16|0.822785360272|1503130.51|0|1.72857E-5|0
1629072000|2021-08-16|0.748942755208|1600789.43|0|1.5867662E-5|0
1629072000|2021-08-16|0.792420828591|1708118.02|0|1.7047279E-5|0
1629072000|2021-08-16|0.754459854734|1663855.68|0|1.6214276E-5|0
1629072000|2021-08-16|0.747735146733|1793220.91|0|1.6229596E-5|0
1629158400|2021-08-17|0.742035161141|1723383.89|0|1.6049138E-5|0
1629158400|2021-08-17|0.74709129067|1458917.45|0|1.6207741E-5|0
1629158400|2021-08-17|0.730211511889|1175586.99|0|1.5593705E-5|0
1629158400|2021-08-17|0.712118593319|1012384.56|0|1.5352051E-5|0
1629158400|2021-08-17|0.642918223118|1030213.62|0|1.4016434E-5|0
1629158400|2021-08-17|0.649873543231|925693.18|0|1.450775E-5|0
1629244800|2021-08-18|0.667218852654|1165156.23|0|1.4804295E-5|0
1629244800|2021-08-18|0.645556806308|1300282.24|0|1.4204176E-5|0
1629244800|2021-08-18|0.622183935934|1346075.1|0|1.3711405E-5|0
1629244800|2021-08-18|0.633937346129|1452664.68|0|1.3997203E-5|0
1629244800|2021-08-18|0.6933066346|1590786.13|0|1.5125381E-5|0
1629244800|2021-08-18|0.689019506585|1527484.73|0|1.5433297E-5|0
1629331200|2021-08-19|0.699442908137|1561827.04|0|1.5540777E-5|0
1629331200|2021-08-19|0.701474788935|1535989.91|0|1.5793949E-5|0
1629331200|2021-08-19|0.772492009648|1722632.97|0|1.7240507E-5|0
1629331200|2021-08-19|0.789228000815|2125111.5|0|1.7543811E-5|0
1629331200|2021-08-19|0.894162049233|2588838.97|0|1.9569196E-5|0
1629331200|2021-08-19|0.993043072454|3224435.12|0|2.1293764E-5|0
1629417600|2021-08-20|1.09245487718|3366648.78|0|2.3129995E-5|0
1629417600|2021-08-20|1.02445332009|3341409|0|2.1736045E-5|0
1629417600|2021-08-20|0.96827717902|3377880.76|0|2.0522677E-5|0
1629417600|2021-08-20|1.1244310868|3790239.62|0|2.3556246E-5|0
1629417600|2021-08-20|1.24651418593|3903223.7|0|2.5593472E-5|0
1629417600|2021-08-20|1.29157609838|3608122.06|0|2.6243939E-5|0
1629504000|2021-08-21|1.3044978245|3836209.3|0|2.658697E-5|0
1629504000|2021-08-21|1.28493036847|3779221.44|0|2.6291549E-5|0
1629504000|2021-08-21|1.28748733872|3792375.4|0|2.6352544E-5|0
1629504000|2021-08-21|1.25904348546|3367935.88|0|2.561846E-5|0
1629504000|2021-08-21|1.36598451479|4858837.4|0|2.7541522E-5|0
1629504000|2021-08-21|1.43482150866|5520379.58|0|2.9161083E-5|0
1629590400|2021-08-22|1.44718550688|5252351.27|0|2.9478793E-5|0
1629590400|2021-08-22|1.45842658131|5870179.45|0|2.9666218E-5|0
1629590400|2021-08-22|1.70798267334|6587938.57|0|3.4693042E-5|0
1629590400|2021-08-22|1.72665460358|7160273.3|0|3.5320984E-5|0
1629590400|2021-08-22|1.52954009816|5636568.46|0|3.1386335E-5|0
1629590400|2021-08-22|1.63552877419|5335244.61|0|3.3549334E-5|0
1629676800|2021-08-23|1.7363374205|5865953.86|0|3.4817206E-5|0
1629676800|2021-08-23|1.90087622576|5709676.35|0|3.783575E-5|0
1629676800|2021-08-23|1.78567314969|4854471.29|0|3.5482605E-5|0
1629676800|2021-08-23|1.67063489672|4394622.9|0|3.3306722E-5|0
1629676800|2021-08-23|1.47009539391|5274117.93|0|2.9710811E-5|0
1629676800|2021-08-23|1.55672963253|5173681.57|0|3.1415175E-5|0
1629763200|2021-08-24|1.44083957878|5047137.78|0|2.9404167E-5|0
1629763200|2021-08-24|1.42115579591|4720291.89|0|2.8649627E-5|0
1629763200|2021-08-24|1.47596518654|4658724.85|0|2.9734258E-5|0
1629763200|2021-08-24|1.3653621135|4426151.79|0|2.809517E-5|0
1629763200|2021-08-24|1.28611910977|2811249.27|0|2.6745101E-5|0
1629763200|2021-08-24|1.18136943305|3062862.49|0|2.4516497E-5|0
1629849600|2021-08-25|1.21582801002|3045946.15|0|2.5257036E-5|0
1629849600|2021-08-25|1.2508483565|3104408.43|0|2.5774313E-5|0
1629849600|2021-08-25|1.20303702316|2916472.09|0|2.5441373E-5|0
1629849600|2021-08-25|1.31284448843|3080171.12|0|2.7551612E-5|0
1629849600|2021-08-25|1.38912875044|3256181.35|0|2.8445263E-5|0
1629849600|2021-08-25|1.32505658084|2776743.7|0|2.7012286E-5|0
1629936000|2021-08-26|1.33965863036|2629648.89|0|2.7470455E-5|0
1629936000|2021-08-26|1.25885822606|2564023.74|0|2.6736518E-5|0
1629936000|2021-08-26|1.15715437146|2530226.75|0|2.4731127E-5|0
1629936000|2021-08-26|1.08298086608|2668844.51|0|2.2939588E-5|0
1629936000|2021-08-26|1.12214448808|3538380.06|0|2.3883357E-5|0
1629936000|2021-08-26|1.14709487162|3601507.07|0|2.4267602E-5|0
1630022400|2021-08-27|1.07700122201|3467834.52|0|2.2775727E-5|0
1630022400|2021-08-27|1.06093794299|3446738.31|0|2.2537137E-5|0
1630022400|2021-08-27|1.10899597614|3155688.86|19870262.74|2.3477786E-5|420.659575338
1630022400|2021-08-27|1.1448958813|2883946.29|20519342.04|2.4193835E-5|433.612858368
1630022400|2021-08-27|1.22906115694|2068298.03|22010943.43|2.5504448E-5|456.752667654
1630022400|2021-08-27|1.23640805525|2071670.73|22142517.17|2.5227183E-5|451.787199505
1630108800|2021-08-28|1.38918381292|2299285.89|24878539.32|2.8275651E-5|506.381436825
1630108800|2021-08-28|1.36393040507|2199136.84|24426282.47|2.786864E-5|499.092380495
1630108800|2021-08-28|1.29858750269|2108397.19|23256073.06|2.6510181E-5|474.764083969
1630108800|2021-08-28|1.2525738143|2116933.93|22432025.63|2.5692968E-5|460.12882443
1630108800|2021-08-28|1.29924653851|2236000.76|23267875.57|2.6500721E-5|474.594667346
1630108800|2021-08-28|1.26106101164|1185966.15|22584020.69|2.576128E-5|461.352206714
1630195200|2021-08-29|1.33158197916|976155.04|23846962.74|2.6982815E-5|483.228365957
1630195200|2021-08-29|1.25545583456|970239.1|22483639|2.5970061E-5|465.091212498
1630195200|2021-08-29|1.25835410845|941862.29|22535543.45|2.5894758E-5|463.742630249
1630195200|2021-08-29|1.3046214521|933190.13|23364133.53|2.6961757E-5|482.851243736
1630195200|2021-08-29|1.26314995396|752079.96|22621431.02|2.5881636E-5|463.507631553
1630195200|2021-08-29|1.28679075758|813787.23|23044808.16|2.6304992E-5|471.089406508
1630281600|2021-08-30|1.24753930007|996060.87|22341863.8|2.569279E-5|460.125636754
1630281600|2021-08-30|1.19036804143|1033834.77|21317998.28|2.4785779E-5|443.882207602
1630281600|2021-08-30|1.19295883949|992086.99|21432597.19|2.4862844E-5|446.683743654
1630281600|2021-08-30|1.11470310042|1089893.27|20051097.72|2.3344119E-5|419.910208451
1630281600|2021-08-30|1.12179577858|1247473.79|20081492.71|2.3209483E-5|415.477640909
1630281600|2021-08-30|1.08673065564|1262836.36|19416854.78|2.2447625E-5|401.076635244
1630368000|2021-08-31|1.07920506696|1184507.1|19259822.17|2.2990683E-5|410.298727926
1630368000|2021-08-31|1.14663056895|1195396.53|20499970.07|2.4295049E-5|434.357665699
1630368000|2021-08-31|1.15603831824|1217534.54|20728523.31|2.4388259E-5|437.297438325
1630368000|2021-08-31|1.28850784463|1390593.83|23272542.47|2.691195E-5|486.073485649
1630368000|2021-08-31|1.26012167161|1388431.11|22653902.29|2.6716138E-5|480.290747674
1630368000|2021-08-31|1.22243806382|1505769.09|21948662.58|2.601503E-5|467.095333808
1630454400|2021-09-01|1.24030220424|1881762.17|22228271.19|2.6469607E-5|474.379228447
1630454400|2021-09-01|1.31280501518|1962320.19|23593027.71|2.7684531E-5|497.531544647
1630454400|2021-09-01|1.25065279799|2004371.78|22422363.67|2.6229303E-5|470.25279248
1630454400|2021-09-01|1.24697781679|1780990.95|22322470.71|2.6256764E-5|470.029087477
1630454400|2021-09-01|1.28308317074|1680577.47|22982035.33|2.6332493E-5|471.656318355
1630454400|2021-09-01|1.29086378858|1555512.11|23121398.42|2.6640761E-5|477.177882549
1630540800|2021-09-02|1.18871869849|1316583.1|21291819.38|2.3912968E-5|428.318824412
1630540800|2021-09-02|1.1678380327|1218588.94|20917813.86|2.359651E-5|422.650564638
1630540800|2021-09-02|1.20362214778|1179321.35|21558763.57|2.4167833E-5|432.883856953
1630540800|2021-09-02|1.22481458216|1008327.51|21938353.37|2.4433497E-5|437.642316687
1630540800|2021-09-02|1.20648886685|918203.99|21610111.02|2.4351061E-5|436.165758444
1630540800|2021-09-02|1.20480679283|875301.41|21579982.43|2.4187798E-5|433.24146159
1630627200|2021-09-03|1.13441432333|507570.93|20319142.71|2.3349716E-5|418.230096257
1630627200|2021-09-03|1.1504067709|481671.63|20605592.57|2.3237898E-5|416.227260204
1630627200|2021-09-03|1.17840913106|562201.46|21107158.83|2.3528049E-5|421.424320393
1630627200|2021-09-03|1.18297728328|512281.04|21188981.62|2.3335453E-5|417.974623605
1630627200|2021-09-03|1.2251139695|717666.58|21943715.86|2.4292309E-5|435.113417649
1630627200|2021-09-03|1.27330989801|908146.15|22806980.66|2.5342953E-5|453.932102342
1630713600|2021-09-04|1.25977915807|899424.83|22564623.85|2.5333882E-5|453.769626469
1630713600|2021-09-04|1.25756767258|946118.36|22525012.67|2.5006362E-5|447.90322872
1630713600|2021-09-04|1.28090746485|867094.31|22943065.02|2.5388487E-5|454.747687857
1630713600|2021-09-04|1.31039093321|1112090.48|23471160.26|2.6081013E-5|467.151916541
1630713600|2021-09-04|1.47079276378|1358919.98|26344209.03|2.9440159E-5|527.319498486
1630713600|2021-09-04|1.64126981823|1836833.81|29397720.9|3.2678109E-5|585.316269909
1630800000|2021-09-05|1.53524829268|2055081.22|27498708.82|3.0612901E-5|548.325150238
1630800000|2021-09-05|1.60252629214|2497831.69|28703763.48|3.2232899E-5|577.341859355
1630800000|2021-09-05|1.70048979903|2627536.25|30458443.79|3.3896939E-5|607.147429977
1630800000|2021-09-05|1.9102598739|3333882.78|34215755.38|3.8050245E-5|681.539665287
1630800000|2021-09-05|2.08023894117|3782148.75|37260347.52|4.1333358E-5|740.345377048
1630800000|2021-09-05|2.06585062441|4640471.29|37002630.16|3.9948065E-5|715.532603053
1630886400|2021-09-06|2.28094755327|5269958.74|40855354.07|4.3998063E-5|788.074429717
1630886400|2021-09-06|2.0597398813|5116699.43|36893177.15|3.9792524E-5|712.74661937
1630886400|2021-09-06|2.22563208817|5414318.87|39864567.19|4.2921141E-5|768.785064865
1630886400|2021-09-06|1.94755796981|5474687.94|34883822.88|3.7813479E-5|677.298814392
1630886400|2021-09-06|1.92802791626|4832609.45|34534008.94|3.7306971E-5|668.226460402
1630886400|2021-09-06|1.95749714149|3446848.48|35061849.06|3.7591435E-5|673.321657532
1630972800|2021-09-07|2.08540774678|2824453.45|37352928.95|3.9716255E-5|711.380521849
1630972800|2021-09-07|2.05140016326|2663528.26|36743799.7|3.8924999E-5|697.207883763
1630972800|2021-09-07|1.7063353214|2575464.74|30563146.28|3.3510496E-5|600.225628761
1630972800|2021-09-07|1.870551869|2183709.83|33504522.63|3.6917255E-5|661.246034438
1630972800|2021-09-07|1.60469460012|3563868.56|28742601.28|3.4311337E-5|614.569949135
1630972800|2021-09-07|1.65723716113|3894122.65|29683721.1|3.5649566E-5|638.539733057
1631059200|2021-09-08|1.71435716985|4044951.32|30706830.19|3.6333828E-5|650.795940409
1631059200|2021-09-08|1.67040970152|4468138.97|29919661.99|3.6210575E-5|648.588285542
1631059200|2021-09-08|1.45984351936|4496420.66|26148090.86|3.1586801E-5|565.769229081
1631059200|2021-09-08|1.53949978766|4101220.9|27574859.77|3.3267805E-5|595.878651681
1631059200|2021-09-08|1.48148381864|2755974.03|26535702.62|3.2039997E-5|573.886681475
1631059200|2021-09-08|1.48500550518|2461836.63|26598781.56|3.2242396E-5|577.511965568
1631145600|2021-09-09|1.59048658958|2452922.24|28488113.49|3.446378E-5|617.30044275
1631145600|2021-09-09|1.68638121848|1967890.8|42965440.75|3.642904E-5|928.135194193
1631145600|2021-09-09|1.69119934587|1659942.31|43088196.49|3.6590432E-5|932.247122447
1631145600|2021-09-09|1.83676857122|2047746.39|46796993.68|3.9114723E-5|996.560739175
1631145600|2021-09-09|2.10758412932|3632844.75|53696803.57|4.500212E-5|1146.55921169
1631145600|2021-09-09|2.4246589159|5357286.11|61775201.15|5.2177881E-5|1329.38248478
1631232000|2021-09-10|2.14376441661|5922549.41|54618601.07|4.5734495E-5|1165.21858381
1631232000|2021-09-10|2.13128262485|5810672.49|54300591.31|4.562396E-5|1162.40238484
1631232000|2021-09-10|2.03480939744|6008096.55|51842656.72|4.4045077E-5|1122.17577233
1631232000|2021-09-10|1.92676385435|6443413.26|49089883.9|4.1962395E-5|1069.11342252
1631232000|2021-09-10|1.94536731151|5498941.73|49563860.79|4.2568026E-5|1084.54362438
1631232000|2021-09-10|1.84516763389|3758529.02|47010984.1|4.1352744E-5|1053.58079937
1631318400|2021-09-11|1.92798722091|3596755.8|49121052.7|4.2483364E-5|1082.38661506
1631318400|2021-09-11|1.94739791906|3593558.45|49615596.4|4.2970733E-5|1094.80375052
1631318400|2021-09-11|1.96886088098|3287852.39|50162427.45|4.3279851E-5|1102.67942586
1631318400|2021-09-11|1.89775776024|2581391.81|48350869.73|4.1577361E-5|1059.30356737
1631318400|2021-09-11|1.84927424811|3125332.22|47115611.98|4.0522941E-5|1032.43916709
1631318400|2021-09-11|1.80919294655|3107221.23|46094424.85|3.9824051E-5|1014.63292213
1631404800|2021-09-12|1.91290315149|1951028.25|48736742.39|4.2550305E-5|1084.09213074
1631404800|2021-09-12|1.90021941957|2071523.54|48413587.62|4.1846162E-5|1066.15205049
1631404800|2021-09-12|1.88061859697|2064009.91|47914199.95|4.0908685E-5|1042.26711144
1631404800|2021-09-12|2.00146287911|2042609.67|50993057.68|4.3554749E-5|1109.68324778
1631404800|2021-09-12|2.0489831874|2431919.65|52203775.02|4.4631794E-5|1137.12408528
1631404800|2021-09-12|1.90190652279|2308610.84|48456571.46|4.1992433E-5|1069.87872751
1631491200|2021-09-13|1.91257630106|2034802.36|48728414.93|4.2333954E-5|1078.57996306
1631491200|2021-09-13|1.85938962423|2225534.18|47373330.45|4.1578404E-5|1059.33014071
1631491200|2021-09-13|1.82347809697|2409559.97|46458380.39|4.0968738E-5|1043.79713541
1631491200|2021-09-13|1.96029596858|2583091.01|49944211.53|4.2297707E-5|1077.65646591
1631491200|2021-09-13|1.73350269273|2362209.36|44165996.64|3.8990856E-5|993.404868827
1631491200|2021-09-13|1.7465791597|2661444.98|44499157.47|3.8676312E-5|985.390950355
1631577600|2021-09-14|1.76976366601|2455717.08|45089849.85|3.9191774E-5|998.523836239
1631577600|2021-09-14|1.59454063159|4342974.74|40625536.08|3.5226217E-5|897.489798216
1631577600|2021-09-14|1.62413032897|4592369.02|41379419.23|3.5409657E-5|902.163462904
1631577600|2021-09-14|1.53748731659|5220536.57|39171937.81|3.3112584E-5|843.638882209
1631577600|2021-09-14|1.6072582378|5216238.86|40949553.89|3.4369326E-5|875.658020662
1631577600|2021-09-14|1.55076869693|5848197.25|39510319.4|3.3198575E-5|845.829751707
1631664000|2021-09-15|1.4531702692|5762667.46|37023717.07|3.0878875E-5|786.72868257
1631664000|2021-09-15|1.47341200994|4550968.69|37539433.98|3.1390566E-5|799.765491255
1631664000|2021-09-15|1.42550147596|4422987.58|36318774.51|3.0239327E-5|770.434346909
1631664000|2021-09-15|1.4680605899|4006502.16|37403091.07|3.0734699E-5|783.055381783
1631664000|2021-09-15|1.47879598811|4272579.41|37676606.4|3.0753896E-5|783.5444809
1631664000|2021-09-15|1.42080732365|3716087.88|36199177.4|2.9481243E-5|751.119963676
1631750400|2021-09-16|1.43400285799|3629847.66|36535371.81|2.9862296E-5|760.828391229
1631750400|2021-09-16|1.40994206504|2543989.27|35922353.5|2.9204761E-5|744.07578477
1631750400|2021-09-16|1.47455382301|2586551.4|37568524.97|3.0742587E-5|783.256351397
1631750400|2021-09-16|1.56936457091|3059783.22|39984103.09|3.3032505E-5|841.598637898
1631750400|2021-09-16|1.68707213181|2861078.58|42983043.77|3.5539789E-5|905.478952178
1631750400|2021-09-16|1.61061101906|2584624.26|41034975.69|3.3777586E-5|860.581732009
1631836800|2021-09-17|1.56679161227|2529338.69|39918549.52|3.2624379E-5|831.200447124
1631836800|2021-09-17|1.60462545423|2546243.96|40882476.11|3.338214E-5|850.50660106
1631836800|2021-09-17|1.61908994193|2158838.07|41251000.79|3.3877889E-5|863.137241307
1631836800|2021-09-17|1.52431534523|1757731.7|38836343.72|3.2238926E-5|821.379916706
1631836800|2021-09-17|1.54210627855|1555424.15|39289619.23|3.2596469E-5|830.489359303
1631836800|2021-09-17|1.4899343761|1531270.35|37960389.06|3.1499514E-5|802.541256731
1631923200|2021-09-18|1.44492715055|1197901.99|36813699.77|3.0353148E-5|773.334266107
1631923200|2021-09-18|1.5787975685|1342996.43|40224436|3.2414109E-5|825.843210668
1631923200|2021-09-18|1.53807739612|1450807.21|39186971.79|3.1636771E-5|806.038275986
1631923200|2021-09-18|1.55116205638|1254084.73|39520341.37|3.20341E-5|816.161381894
1631923200|2021-09-18|1.46619500407|1356176.17|37355559.87|3.0330154E-5|772.748427369
1631923200|2021-09-18|1.44937068462|1122745.12|36926911.66|3.0238432E-5|770.411544163
1632009600|2021-09-19|1.39596806233|1217481.34|35566325.35|2.9127765E-5|742.114088898
1632009600|2021-09-19|1.40880205499|1034475.41|35893308.44|2.9359006E-5|748.005622307
1632009600|2021-09-19|1.38897736716|1030847.31|35388217.16|2.8886168E-5|735.958706218
1632009600|2021-09-19|1.38374823898|1026399.47|35254989.99|2.9212905E-5|744.283276639
1632009600|2021-09-19|1.33894651084|1065524.58|34113536.34|2.8235118E-5|719.371323769
1632009600|2021-09-19|1.41909953449|1028776.56|36155666.53|2.9876294E-5|761.185030905
1632096000|2021-09-20|1.36999156597|844826.16|34904498.94|2.8982623E-5|738.416176355
1632096000|2021-09-20|1.29775680352|915316.68|33064109.37|2.8350405E-5|722.308593613
1632096000|2021-09-20|1.17980249989|998221.64|30058882.21|2.6309516E-5|670.311041484
1632096000|2021-09-20|1.17383905016|1539634.83|29906946.08|2.6652668E-5|679.053831659
1632096000|2021-09-20|1.14498839063|1462003.02|29171892.05|2.5977713E-5|661.857400079
1632096000|2021-09-20|1.14680440934|1518555.81|29218160.38|2.6359793E-5|671.591993533
1632182400|2021-09-21|1.16383921696|1704299.35|29652171.39|2.7249559E-5|694.261356718
1632182400|2021-09-21|1.10953119912|1859342.32|28268517.51|2.6062848E-5|664.026460572
1632182400|2021-09-21|1.2135959062|1920313.79|30919867.01|2.8138692E-5|716.914592438
1632182400|2021-09-21|1.31988179072|1552224.82|33627807.44|3.0593023E-5|779.445775891
1632182400|2021-09-21|1.1374843492|1700752.23|28980704.88|2.7290527E-5|695.305135025
1632182400|2021-09-21|1.03777641275|1792481.95|26440356.72|2.5045324E-5|638.102092698
1632268800|2021-09-22|1.16017843902|1847190.96|29558902.48|2.7523561E-5|701.242350437
1632268800|2021-09-22|1.09961746256|1694768.77|28015936.39|2.6174867E-5|666.880468759
1632268800|2021-09-22|1.21442279145|1595990.18|30940934.31|2.8662147E-5|730.25112321
1632268800|2021-09-22|1.11588825681|1528729.94|28430481.95|2.6352208E-5|671.398743836
1632268800|2021-09-22|1.22446890397|2290389.58|31196888.09|2.8370285E-5|722.815094249
1632268800|2021-09-22|1.19628107162|2080353.8|30478721.5|2.7632624E-5|704.021045883
1632355200|2021-09-23|1.20852041172|1674181.53|30790554.1|2.7704082E-5|705.841645155
1632355200|2021-09-23|1.21288314085|1690297.31|30901707.25|2.7616878E-5|703.619871012
1632355200|2021-09-23|1.23086426671|1642522.52|31359828.46|2.7908161E-5|711.041148295
1632355200|2021-09-23|1.28082323582|1680786.08|32632677.74|2.9058226E-5|740.34238155
1632355200|2021-09-23|1.33251799063|873198.86|33949751.19|2.9684965E-5|756.310370981
1632355200|2021-09-23|1.47073280712|1812447.93|37471173.54|3.2908286E-5|838.433799557
1632441600|2021-09-24|1.47351481797|1721459.07|37542053.31|3.3119794E-5|843.822577693
1632441600|2021-09-24|1.52588517028|1949130.75|38876339.56|3.452718E-5|879.679808072
1632441600|2021-09-24|1.35792226776|2091003.74|34596998.65|3.2001175E-5|815.32252218
1632441600|2021-09-24|1.31289870651|2232250.96|33449893.16|3.1334593E-5|798.339417096
1632441600|2021-09-24|1.35727852226|2260476.52|34580597.37|3.2335728E-5|823.846227795
1632441600|2021-09-24|1.35982864734|2433896.25|34645569.19|3.1698786E-5|807.618287608
1632528000|2021-09-25|1.37345645676|2315137.65|34992777.06|3.2358047E-5|824.414868919
1632528000|2021-09-25|1.35332341635|2245733.74|34479829.61|3.1838538E-5|811.178874177
1632528000|2021-09-25|1.34546341298|2241249.57|34279573.28|3.1502934E-5|802.628391208
1632528000|2021-09-25|1.29919991385|2104754.46|33100876.78|3.0506956E-5|777.252969865
1632528000|2021-09-25|1.33983493999|2038992.24|34136171.64|3.1381767E-5|799.541311175
1632528000|2021-09-25|1.32376272615|1210489.9|33726685.5|3.0997769E-5|789.757851321
1632614400|2021-09-26|1.28614451827|1298502.4|32768252.81|3.0337473E-5|772.934900205
1632614400|2021-09-26|1.27658770975|1136310.23|32524765.46|3.0337707E-5|772.940861979
1632614400|2021-09-26|1.26295727282|1236254.91|32177490.64|2.9140331E-5|742.434243961
1632614400|2021-09-26|1.32339916319|1212764.06|33717422.68|3.0595829E-5|779.517266848
1632614400|2021-09-26|1.3003059896|1238721.75|33129057.26|3.0098729E-5|766.852205921
1632614400|2021-09-26|1.3329053483|1286767.78|33959620.25|3.060663E-5|779.792453572
1632700800|2021-09-27|1.29911705434|1065778.53|33098765.7|2.9361679E-5|748.073724791
1632700800|2021-09-27|1.32018896221|1048851.89|33635633.52|2.9913389E-5|762.130133297
1632700800|2021-09-27|1.3096785382|803910.19|33367850.06|3.0057909E-5|765.812198469
1632700800|2021-09-27|1.28168587632|1127962.66|32654656|2.9431043E-5|749.840973242
1632700800|2021-09-27|1.23590576417|1291158.95|31488275.19|2.8706455E-5|731.37999755
1632700800|2021-09-27|1.07617028396|3530659.2|27418551.67|2.4977284E-5|636.368576735
1632787200|2021-09-28|1.00108277548|3555950.72|25505480.14|2.3536549E-5|599.661684119
1632787200|2021-09-28|1.02506996129|4252202.78|26116623.1|2.4146091E-5|615.191530136
1632787200|2021-09-28|0.984029621616|4671233.26|25071001.71|2.347924E-5|598.201571638
1632787200|2021-09-28|0.969647597831|4579408.47|24704578.04|2.3069494E-5|587.762106709
1632787200|2021-09-28|0.868962490282|4948482.09|22139333.61|2.0988524E-5|534.743375018
1632787200|2021-09-28|0.938300362459|3205403.47|23905916.52|2.2425286E-5|571.349043976
1632873600|2021-09-29|0.928319698151|2854462.31|23651630.22|2.2349671E-5|569.422533082
1632873600|2021-09-29|0.911332438314|2362924.68|23218830.63|2.1562769E-5|549.373927972
1632873600|2021-09-29|0.898130020267|2774562|22882460.83|2.1248498E-5|541.366964927
1632873600|2021-09-29|0.90793800123|2700287.12|23132347.52|2.1540349E-5|548.802713506
1632873600|2021-09-29|0.864731953658|2106228.7|22031548.45|2.0961657E-5|534.058860476
1632873600|2021-09-29|0.875624942908|1955624.38|22309078.87|2.1234906E-5|541.020669395
1632960000|2021-09-30|0.814544069462|2164691.85|20752866.89|1.8957712E-5|483.002563551
1632960000|2021-09-30|0.862967377821|2203118.07|21986590.78|1.9829054E-5|505.202522201
1632960000|2021-09-30|0.831483618053|1473453.16|21184450.91|1.9266876E-5|490.879411151
1632960000|2021-09-30|0.83682227031|1645116.05|21320468.52|1.9392201E-5|494.072428069
1632960000|2021-09-30|0.957103172723|2019067.88|24384972.52|2.2084832E-5|562.674993435
1632960000|2021-09-30|0.955497632837|2048642.06|24344066.74|2.1844666E-5|556.556069572
1633046400|2021-10-01|1.00750135148|1896643.63|25669011.94|2.3037578E-5|586.948954344
1633046400|2021-10-01|1.02020096432|1707188.72|25992571.32|2.3271055E-5|592.897456415
1633046400|2021-10-01|1.06802704342|1689608.57|27211079.06|2.3786947E-5|606.041297737
1633046400|2021-10-01|1.14089293803|1766746.06|29067548.55|2.4263496E-5|618.182762345
1633046400|2021-10-01|1.2056503371|1397703.52|30717430.65|2.5321829E-5|645.146857511
1633046400|2021-10-01|1.28402549883|1474196.98|32714264.66|2.6601192E-5|677.74233156
1633132800|2021-10-02|1.24479669143|1200638.2|31714797.29|2.6058127E-5|663.906179422
1633132800|2021-10-02|1.21502239649|1210671.37|30956210.98|2.544306E-5|648.235568013
1633132800|2021-10-02|1.14810809292|1245978.34|29251375.49|2.4060972E-5|613.022877347
1633132800|2021-10-02|1.15504449712|998462.03|29428100.46|2.4188706E-5|616.27727065
1633132800|2021-10-02|1.19272527064|1089731.26|30388127.19|2.4909325E-5|634.637124702
1633132800|2021-10-02|1.1724590707|1041021.4|29871787.11|2.4337317E-5|620.063565902
1633219200|2021-10-03|1.15449649584|956516.16|29414138.54|2.4281195E-5|618.633695484
1633219200|2021-10-03|1.1791155703|916376.01|30041380.69|2.4566141E-5|625.893519225
1633219200|2021-10-03|1.13285662563|776516.84|28862800.24|2.370562E-5|603.969257137
1633219200|2021-10-03|1.14319204197|696835.43|29126124.87|2.3791776E-5|606.164330414
1633219200|2021-10-03|1.1738062804|700522.13|29906111.17|2.4015147E-5|611.855352912
1633219200|2021-10-03|1.13420132564|793457.7|28897060.36|2.3735516E-5|604.730944165
1633305600|2021-10-04|1.03231246635|919944.95|26301146.87|2.1591056E-5|550.094621002
1633305600|2021-10-04|1.0164815916|981055|25897809.54|2.1259826E-5|541.65557857
1633305600|2021-10-04|1.05739164645|960347.08|26940111.55|2.2155056E-5|564.464152938
1633305600|2021-10-04|1.07634934957|1012874.49|27423113.89|2.2444994E-5|571.851162421
1633305600|2021-10-04|1.08902575869|906941.21|27746082.08|2.207858E-5|562.515705439
1633305600|2021-10-04|1.05731478082|919539.56|26938153.17|2.1634129E-5|551.192030297
1633392000|2021-10-05|1.07269469675|633151.31|27330001.03|2.1772121E-5|554.707775809
1633392000|2021-10-05|1.06311824782|596954.85|27086013.29|2.1547092E-5|548.974511036
1633392000|2021-10-05|1.10194022429|570255.92|28075115.46|2.1918404E-5|558.43475847
1633392000|2021-10-05|1.14237384203|905510.09|29105278.86|2.2750747E-5|579.641104642
1633392000|2021-10-05|1.21473910993|1222356.62|30948993.43|2.4201592E-5|616.605578665
1633392000|2021-10-05|1.24461731607|1917569.99|31710227.18|2.405178E-5|612.788684552
1633478400|2021-10-06|1.22963694236|1931089.5|31328558.82|2.398535E-5|611.096188158
1633478400|2021-10-06|1.27322198598|1971483.26|32439013.91|2.4718411E-5|629.773038081
1633478400|2021-10-06|1.2501571196|2179040.21|31851369.71|2.4649694E-5|628.022273777
1633478400|2021-10-06|1.45680338665|2608113.69|37116281.25|2.6977634E-5|687.333280645
1633478400|2021-10-06|1.54735466602|3537526.75|39423337.08|2.8359591E-5|722.542633566
1633478400|2021-10-06|1.64937016312|3303887.9|42022477.03|2.9930877E-5|762.575690614
1633564800|2021-10-07|1.68788870559|4549117.1|43003848.35|3.0789151E-5|784.4427041
1633564800|2021-10-07|1.78143005415|5064351.47|45387084.84|3.2558067E-5|829.510957062
1633564800|2021-10-07|1.74236240041|5888701.35|44391723.33|3.2105663E-5|817.984656284
1633564800|2021-10-07|1.79457103508|5635844.18|45721889.35|3.2882572E-5|837.778660826
1633564800|2021-10-07|1.5301963028|5748834.87|38986178.13|2.8251133E-5|719.779352164
1633564800|2021-10-07|1.54914949273|5823973.81|39469065.48|2.8549464E-5|727.380197537
1633651200|2021-10-08|1.55417517559|4370696.6|39597109.3|2.8617732E-5|729.119522508
1633651200|2021-10-08|1.47247893022|4022733.15|37515661.07|2.7202235E-5|693.05564084
1633651200|2021-10-08|1.58262141496|3153982.22|40321859.55|2.8622683E-5|729.245663529
1633651200|2021-10-08|1.3227815765|3693672.62|33701687.87|2.4394524E-5|621.521079664
1633651200|2021-10-08|1.44780752285|3073653.8|36887085.59|2.6658167E-5|679.193934471
1633651200|2021-10-08|1.42327099156|2682206.67|36261946.46|2.6241017E-5|668.56583121
1633737600|2021-10-09|1.40232797174|2331172|35728362.44|2.5975165E-5|661.7924824
1633737600|2021-10-09|1.41418560828|2395090.09|36030470.04|2.5891755E-5|659.667371349
1633737600|2021-10-09|1.43415950763|2330165.11|36539362.91|2.6124971E-5|665.609223593
1633737600|2021-10-09|1.56682614156|1806612.52|39919429.26|2.8364384E-5|722.664749174
1633737600|2021-10-09|1.55539241172|1380550.67|39628121.91|2.833081E-5|721.809354364
1633737600|2021-10-09|1.51451857274|1403004.68|38586742.6|2.7610031E-5|703.445423881
1633824000|2021-10-10|1.44197111115|1156310.32|36738386.12|2.6498407E-5|675.123586321
1633824000|2021-10-10|1.48163835625|1036064.5|37749023.95|2.6596406E-5|677.620394234
1633824000|2021-10-10|1.42715096218|1292328.69|36360799.94|2.5971866E-5|661.708430797
1633824000|2021-10-10|1.38281325029|1395173.86|35231168.45|2.5060772E-5|638.495675127
1633824000|2021-10-10|1.436907872|1581470.55|36609385.45|2.5983499E-5|662.004815178
1633824000|2021-10-10|1.44428628703|1531446.33|36797371.92|2.6305857E-5|670.217817893
1633910400|2021-10-11|1.41518026719|1422506.07|36055811.85|2.5535448E-5|650.589419552
1633910400|2021-10-11|1.42900078578|1459543.19|36407929.55|2.5271098E-5|643.854338492
1633910400|2021-10-11|1.54438267233|1421967.15|39347616.94|2.7335048E-5|696.439436295
1633910400|2021-10-11|1.4968949371|1533685.6|38137729.49|2.6163343E-5|666.586861345
1633910400|2021-10-11|1.45422731581|1525805.71|37050648.39|2.5316248E-5|645.004665367
1633910400|2021-10-11|1.42866159942|1553428.94|36399287.8|2.4983272E-5|636.521138445
1633996800|2021-10-12|1.35301528791|1489963.92|34471979.14|2.369167E-5|603.61384038
1633996800|2021-10-12|1.29643101024|1549800.07|33030330.95|2.2535918E-5|574.167714228
1633996800|2021-10-12|1.25894517215|1590452.7|32075270.77|2.2122331E-5|563.630388825
1633996800|2021-10-12|1.15696354182|2459763.47|29476993.67|2.0278759E-5|516.660058049
1633996800|2021-10-12|1.22804408142|2665258.81|31287976.08|2.19557E-5|559.384982031
1633996800|2021-10-12|1.19839613185|2805952.4|30532608.78|2.1400178E-5|545.231451715
1634083200|2021-10-13|1.2305183573|2527145.91|31351015.41|2.1875948E-5|557.353068961
1634083200|2021-10-13|1.27865967415|2518944.36|32577554.75|2.3150547E-5|589.827166392
1634083200|2021-10-13|1.28046420631|2332468.28|32623530.43|2.3319063E-5|594.120599102
1634083200|2021-10-13|1.26887369868|1154661.99|32328228.71|2.3117985E-5|588.997555212
1634083200|2021-10-13|1.27645389445|1011728.67|32521356.13|2.2428739E-5|571.437019179
1634083200|2021-10-13|1.24421046643|999781.6|31699861.51|2.1627804E-5|551.030882688
1634169600|2021-10-14|1.16316492733|901697.07|29634991.91|1.9955694E-5|508.429042478
1634169600|2021-10-14|1.17570435004|968184.88|29954469.99|2.0277432E-5|516.626249019
1634169600|2021-10-14|1.00925861411|1582436.96|25713783.29|1.7559678E-5|447.383602601
1634169600|2021-10-14|0.993354289952|2456073.53|25308574.61|1.7303891E-5|440.866688599
1634169600|2021-10-14|0.946035626741|5087574.09|24102994.76|1.6527838E-5|421.094493112
1634169600|2021-10-14|0.901266114899|5637996.26|22962361.91|1.5608056E-5|397.660385383
1634256000|2021-10-15|0.891110880573|5548069.23|22703627.94|1.5567322E-5|396.622568993
1634256000|2021-10-15|0.892341065464|5757611.81|22734970.46|1.49983E-5|382.125087197
1634256000|2021-10-15|0.995834816765|5745677.72|25371773.21|1.6777813E-5|427.463329489
1634256000|2021-10-15|0.985568159415|5450794.32|25110200.41|1.6386464E-5|417.492581432
1634256000|2021-10-15|0.980728750641|3158729.82|24986902.47|1.5859137E-5|404.057400396
1634256000|2021-10-15|0.979903580882|2550478.86|24965878.88|1.6031168E-5|408.440387811
1634342400|2021-10-16|0.934999501435|2236556.07|23821817.54|1.5244623E-5|388.400878305
1634342400|2021-10-16|0.937236428729|1995526.63|23878809.73|1.5088651E-5|384.427040251
1634342400|2021-10-16|0.913877219265|1499332.82|23283666.29|1.4884604E-5|379.228352659
1634342400|2021-10-16|0.896567627525|1312979.02|22842654.35|1.4710244E-5|374.786027044
1634342400|2021-10-16|0.905208169711|1175767.51|23062797.17|1.4945733E-5|380.785790793
1634342400|2021-10-16|0.88471635857|1221559.01|22540708.99|1.4568312E-5|371.169898789
1634428800|2021-10-17|0.879051582853|909106.65|22396382.44|1.4386358E-5|366.534094212
1634428800|2021-10-17|0.806134610048|1066618.88|20538611.58|1.3285865E-5|338.495850864
1634428800|2021-10-17|0.837163121374|1266532.7|21329152.69|1.3679333E-5|348.520586735
1634428800|2021-10-17|0.870318114453|1478390.97|22173872.06|1.4283048E-5|363.901972991
1634428800|2021-10-17|0.852516461931|1466230.39|21720323.46|1.3973131E-5|356.00594079
1634428800|2021-10-17|0.845199621508|1488188|21533905.78|1.3961174E-5|355.701301614
1634515200|2021-10-18|0.848732689575|1385459.88|21623920.91|1.3635014E-5|347.391431913
1634515200|2021-10-18|0.85043944693|1263238.19|21667405.49|1.3634497E-5|347.378259813
1634515200|2021-10-18|0.822710613635|1166874.81|20960933.24|1.3451664E-5|342.720060247
1634515200|2021-10-18|0.817961697978|974297.18|20839940.87|1.3221118E-5|336.846233799
1634515200|2021-10-18|0.817004048203|1217552.12|20815541.97|1.3208709E-5|336.530078601
1634515200|2021-10-18|0.825560749827|1254480.58|21033548.7|1.3357619E-5|340.323991676
1634601600|2021-10-19|0.838247454088|1100973.14|21356779.2|1.3565905E-5|345.630680201
1634601600|2021-10-19|0.845951448418|1166014.95|21553060.74|1.3547336E-5|345.157581111
1634601600|2021-10-19|0.816775594454|1106742.55|20809721.45|1.3151226E-5|335.065532864
1634601600|2021-10-19|0.818197413506|1073468|20845946.4|1.303993E-5|332.229945185
1634601600|2021-10-19|0.778953189518|1291167.02|19846086.25|1.2279811E-5|312.86371443
1634601600|2021-10-19|0.781494665701|1343356.88|19910837.71|1.2191564E-5|310.615366795
1634688000|2021-10-20|0.78932167893|1256213.44|20110253.52|1.236132E-5|314.940392083
1634688000|2021-10-20|0.801010771799|1277228.77|20408066.98|1.2556522E-5|319.913727797
1634688000|2021-10-20|0.777362203076|1233917.96|19805551.27|1.2139745E-5|309.295127871
1634688000|2021-10-20|0.790783724352|1178007.9|20147503.36|1.1978781E-5|305.194104297
1634688000|2021-10-20|0.946528947883|1297954.09|24115563.54|1.4259005E-5|363.289407961
1634688000|2021-10-20|0.945882297903|1516750.58|24099088.26|1.4372913E-5|366.191543819
1634774400|2021-10-21|0.924395409632|1461318.45|23551647.62|1.4231723E-5|362.594320168
1634774400|2021-10-21|0.91281813369|1840381.65|23256683.02|1.4073236E-5|358.55640531
1634774400|2021-10-21|0.869341126828|1928385.87|22148980.47|1.3116906E-5|334.191131485
1634774400|2021-10-21|0.825410942238|2492814.52|21029731.92|1.2727975E-5|324.281989052
1634774400|2021-10-21|0.840742803892|1942823.64|21420355.45|1.3440781E-5|342.442784182
1634774400|2021-10-21|0.858562972251|1827935.49|21874375.8|1.3726959E-5|349.733996762
1634860800|2021-10-22|0.829201784803|1684120.11|21126314.6|1.324072E-5|337.345651417
1634860800|2021-10-22|0.830753093959|1245969.26|21165838.69|1.3183721E-5|335.89343699
1634860800|2021-10-22|0.878416182708|1228185.83|22380193.78|1.3867425E-5|353.312774559
1634860800|2021-10-22|0.839464796404|802369.22|21387794.52|1.3433882E-5|342.267012331
1634860800|2021-10-22|0.832507901586|759137.88|21210547.49|1.3731664E-5|349.853870256
1634860800|2021-10-22|0.835596834578|885605.42|21289247|1.3831944E-5|352.408793476
1634947200|2021-10-23|0.82760005263|1081831.84|21085505.84|1.3554692E-5|345.344996556
1634947200|2021-10-23|0.856179986653|1169896.63|21813662.35|1.4041499E-5|357.747813367
1634947200|2021-10-23|0.839468238175|1216637.18|21387882.21|1.3829156E-5|352.337761146
1634947200|2021-10-23|0.857948239827|1286925.69|21858713.72|1.3974727E-5|356.046603546
1634947200|2021-10-23|0.921631443096|1268714.41|23481227.57|1.5048575E-5|383.405988181
1634947200|2021-10-23|0.921023667419|1495750.74|23465742.73|1.507648E-5|384.116948857
1635033600|2021-10-24|0.932574661158|1169142.87|23760037.72|1.5272902E-5|389.12136768
1635033600|2021-10-24|0.921437746419|1084553.88|23476292.59|1.5108438E-5|384.931171362
1635033600|2021-10-24|0.919860528198|1025410.36|23436108.39|1.512143E-5|385.262180111
1635033600|2021-10-24|0.898446922999|977683.28|22890534.84|1.483862E-5|378.056777081
1635033600|2021-10-24|0.909091338859|993847.94|23161732.14|1.5088076E-5|384.412390573
1635033600|2021-10-24|0.92011254694|612578.85|23442529.3|1.5101375E-5|384.751221016
1635120000|2021-10-25|0.929850292183|544175.85|23690626.53|1.5068902E-5|383.923877317
1635120000|2021-10-25|0.942083946879|546435.53|24002314.28|1.5227132E-5|387.95524439
1635120000|2021-10-25|0.884034445726|1071100.77|22523335.29|1.4094367E-5|359.094778689
1635120000|2021-10-25|0.908130731094|1019078.69|23137257.87|1.4352936E-5|365.682571961
1635120000|2021-10-25|0.952778116954|1076001.64|24274779.21|1.508837E-5|384.419881052
1635120000|2021-10-25|0.946497719015|1087433.26|24114767.9|1.5063727E-5|383.792029306
1635206400|2021-10-26|0.952433254057|1212088.89|24265992.83|1.5185333E-5|386.890294023
1635206400|2021-10-26|0.903144048134|1267113.9|23010207.7|1.4468182E-5|368.618797355
1635206400|2021-10-26|0.87052022717|1141884.4|22179021.47|1.3884525E-5|353.748446578
1635206400|2021-10-26|0.916097800267|1563860.86|23340242.01|1.4706965E-5|374.702485076
1635206400|2021-10-26|1.15919649449|2637978.61|29533884.6|1.8563644E-5|472.962541087
1635206400|2021-10-26|1.16173206478|3133798.07|29598485.59|1.9125688E-5|487.28223816
1635292800|2021-10-27|1.20472926328|2948000.97|30693963.63|1.9897691E-5|506.951248293
1635292800|2021-10-27|1.33130373716|3613448.97|33918814.57|2.1829223E-5|556.162614493
1635292800|2021-10-27|1.27509636962|3816961.85|32486769.26|2.1635175E-5|551.218680307
1635292800|2021-10-27|1.45352104622|4030230.02|37032654.13|2.4615038E-5|627.139311825
1635292800|2021-10-27|1.40415762283|3249724.08|35774978.09|2.3818126E-5|606.835672821
1635292800|2021-10-27|1.36153797429|3064962.17|34689119.24|2.3145115E-5|589.688770507
1635379200|2021-10-28|1.39853253774|2832783.36|35631662.78|2.3723226E-5|604.417820874
1635379200|2021-10-28|1.20765051954|2414405.85|30768391.08|2.0466137E-5|521.434054741
1635379200|2021-10-28|1.34010521159|1847641.05|34143057.6|2.1951156E-5|559.269210515
1635379200|2021-10-28|1.30305216563|1602146.63|33199024.04|2.1182537E-5|539.686417506
1635379200|2021-10-28|1.23611811496|1581395.86|31493685.44|2.020848E-5|514.869497208
1635379200|2021-10-28|1.2383863062|1494020.31|31551474.18|2.0386815E-5|519.413097405
1635465600|2021-10-29|1.20695609017|1489627.53|30750698.49|1.9633956E-5|500.231836138
1635465600|2021-10-29|1.11253151541|1443832.49|28344959.25|1.8249263E-5|464.952775641
1635465600|2021-10-29|1.02318690557|1572479.68|26068646.81|1.680805E-5|428.233704546
1635465600|2021-10-29|1.09417605045|1837856.72|27877300.67|1.7829256E-5|454.251882073
1635465600|2021-10-29|1.12884149715|1758813.45|28760503.22|1.8092782E-5|460.965969346
1635465600|2021-10-29|1.12239844479|1749789.5|28596347.82|1.7989404E-5|458.332115699
1635552000|2021-10-30|1.05127629693|1383105.32|26784305.33|1.6949712E-5|431.842953931
1635552000|2021-10-30|1.03074647934|1311518.86|26261248.82|1.6740399E-5|426.510099522
1635552000|2021-10-30|1.0349922831|1135904.66|26369422.96|1.6854998E-5|429.429840696
1635552000|2021-10-30|0.98840023543|833513.54|25182355.74|1.6043213E-5|408.747269068
1635552000|2021-10-30|0.998256922105|980135.71|25433483.35|1.6246303E-5|413.921574396
1635552000|2021-10-30|1.01723485819|1076965.99|25917001.18|1.6527632E-5|421.089244631
1635638400|2021-10-31|0.892193667411|1235162.47|22731215.07|1.4351774E-5|365.652966779
1635638400|2021-10-31|0.997470928598|2053351.83|25413457.89|1.6278558E-5|414.743363824
1635638400|2021-10-31|0.891919801665|2184237.02|22724237.54|1.4696672E-5|374.440241098
1635638400|2021-10-31|0.826750524887|2697512.52|21063861.66|1.367646E-5|348.447388622
1635638400|2021-10-31|0.885105224023|3356350.43|22550616.46|1.4578159E-5|371.420779563
1635638400|2021-10-31|0.990387489917|3618650.5|25232986.8|1.6099972E-5|410.193368851
1635724800|2021-11-01|0.908584312939|3411920.25|23148814.18|1.4814253E-5|377.435957267
1635724800|2021-11-01|0.891131536306|2670459.21|22704154.2|1.4697931E-5|374.472317777
1635724800|2021-11-01|0.922209941123|2916475.86|23495966.48|1.4881357E-5|379.145625803
1635724800|2021-11-01|0.941903657508|2283866.46|23997720.89|1.5202524E-5|387.328284446
1635724800|2021-11-01|0.89784217062|1583370.25|22875127.03|1.4771527E-5|376.347388895
1635724800|2021-11-01|0.875148667784|1438786.46|22296944.38|1.4377585E-5|366.310576551
1635811200|2021-11-02|0.889186313373|1018620.5|22654594.02|1.4486972E-5|369.097526922
1635811200|2021-11-02|0.964801093701|967810.12|24581099.33|1.5631832E-5|398.266147925
1635811200|2021-11-02|1.0348748992|834286.03|26366432.26|1.6397671E-5|417.778112098
1635811200|2021-11-02|1.02731472754|945333.48|26173815.02|1.619288E-5|412.56046896
1635811200|2021-11-02|1.0238551638|1023254.07|26085672.62|1.6132032E-5|411.010190039
1635811200|2021-11-02|1.05093150553|1071602.12|26775520.77|1.6672332E-5|424.775895862
1635897600|2021-11-03|1.03745384209|869565.36|26432138.3|1.6430488E-5|418.614220251
1635897600|2021-11-03|1.03726331115|846748.08|26427283.97|1.6431673E-5|418.644411506
1635897600|2021-11-03|0.990226876184|832738.58|25228894.7|1.5632143E-5|398.274071496
1635897600|2021-11-03|0.979450674613|774584.12|24954339.78|1.5811663E-5|402.847862803
1635897600|2021-11-03|1.02087840705|698838.14|26009831.13|1.6328118E-5|416.006048241
1635897600|2021-11-03|1.05546055979|673196.28|26890911.53|1.673688E-5|426.420442898
1635984000|2021-11-04|1.07080133941|524164.37|27281762.27|1.7157592E-5|437.139298244
1635984000|2021-11-04|1.01008608368|563711.86|25734865.47|1.6185282E-5|412.366887925
1635984000|2021-11-04|1.05940248021|529055.28|26991343.36|1.7133388E-5|436.522631452
1635984000|2021-11-04|1.03871306403|588039.83|26464220.62|1.6710266E-5|425.74237425
1635984000|2021-11-04|1.04063752775|577189.89|26513251.9|1.7075305E-5|435.042798922
1635984000|2021-11-04|1.01808462445|658056.03|25938651.44|1.6575266E-5|422.302858694
1636070400|2021-11-05|1.00599043747|539978.27|25630517.03|1.6299843E-5|415.285660814
1636070400|2021-11-05|1.02377818471|461716.55|26083711.36|1.6452611E-5|419.177867678
1636070400|2021-11-05|1.00054894872|423322.67|25491879.36|1.6196324E-5|412.648214774
1636070400|2021-11-05|1.02109715486|405032.63|26015404.36|1.651058E-5|420.654795556
1636070400|2021-11-05|1.02005326479|387615.74|25988808.24|1.6701933E-5|425.530066868
1636070400|2021-11-05|1.02853051555|347948.14|26204790.73|1.6825724E-5|428.684000752
1636156800|2021-11-06|0.970977143924|331531.01|24738452.07|1.5864744E-5|404.20025487
1636156800|2021-11-06|0.932209864872|531517.38|23750743.47|1.5151744E-5|386.034516934
1636156800|2021-11-06|0.948723225021|652528.48|24171469.1|1.5540361E-5|395.935659429
1636156800|2021-11-06|0.966781417692|729008.41|24631553.81|1.5956142E-5|406.528883448
1636156800|2021-11-06|0.936077277288|770307.45|23849277|1.5405185E-5|392.49165984
1636156800|2021-11-06|1.00170942619|852135.07|25521445.88|1.6296468E-5|415.199672903
1636243200|2021-11-07|1.06083572813|800756.41|27027859.49|1.7127305E-5|436.367649305
1636243200|2021-11-07|1.06998242856|776857.13|27260898.15|1.7259662E-5|439.739826867
1636243200|2021-11-07|1.05133922489|718075.14|26785908.6|1.6955594E-5|431.992814871
1636243200|2021-11-07|1.06962424023|722385.6|27251772.27|1.7266474E-5|439.913382343
1636243200|2021-11-07|1.04436638534|836101.19|26608255.34|1.6716507E-5|425.901381827
1636243200|2021-11-07|1.05958317747|809721.16|26995947.14|1.6841521E-5|429.08647508
1636329600|2021-11-08|1.02766430178|714692.11|26182721.43|1.5757606E-5|401.470604349
1636329600|2021-11-08|1.00248469624|646796.91|25541198.13|1.5285917E-5|389.452962386
1636329600|2021-11-08|1.01905244657|845624.66|25963309.5|1.5400407E-5|392.369926312
1636329600|2021-11-08|1.00722837033|920324.6|25662056.95|1.5390382E-5|392.114510474
1636329600|2021-11-08|1.09701691235|1189824.4|27949679.85|1.6621867E-5|423.490154006
1636329600|2021-11-08|1.24222367781|1886226.45|31649242.32|1.8766734E-5|478.136846471
1636416000|2021-11-09|1.36049268476|1961033.55|34662487.46|2.0139912E-5|513.122529041
1636416000|2021-11-09|1.2327802537|2112067.88|31408643.77|1.8094884E-5|461.019523883
1636416000|2021-11-09|1.35067515077|2294036.78|34412357.38|1.9792668E-5|504.275483512
1636416000|2021-11-09|1.27258003298|2787381.84|32422658.3|1.869879E-5|476.405776518
1636416000|2021-11-09|1.33287681283|2783702.23|33958893.22|1.9943838E-5|508.126976565
1636416000|2021-11-09|1.54192908814|3041707.39|39285104.79|2.2741572E-5|579.407344983
1636502400|2021-11-10|1.68412294105|3507198.79|42907904.6|2.5112851E-5|639.822538294
1636502400|2021-11-10|1.7326692677|3957824.65|44144762.73|2.6076543E-5|664.375380237
1636502400|2021-11-10|1.47269138599|4021088.18|37521074|2.2094996E-5|562.933950612
1636502400|2021-11-10|1.72812691484|4783876.95|44029033.15|2.5419707E-5|647.640582735
1636502400|2021-11-10|1.60166379649|5244100.69|40807019.31|2.3340169E-5|594.658335393
1636502400|2021-11-10|1.44717381754|4592679.51|36870940.11|2.2487605E-5|572.936800764
1636588800|2021-11-11|1.54453135615|3521547.48|39351405.09|2.3795649E-5|606.263006217
1636588800|2021-11-11|1.54973975804|3231689.19|39484104.2|2.3963799E-5|610.547114015
1636588800|2021-11-11|1.62785641048|3141404.44|41474351.94|2.488853E-5|634.107311825
1636588800|2021-11-11|1.70605370372|2675144.34|43466654.23|2.6327295E-5|670.764012929
1636588800|2021-11-11|2.45272113806|6200868.43|62490167.45|3.7746202E-5|961.693707034
1636588800|2021-11-11|2.18262398254|8985820.07|55608660.94|3.3541393E-5|854.564031969
1636675200|2021-11-12|2.16208884722|9462324.17|55085468.96|3.3167525E-5|845.038663058
1636675200|2021-11-12|2.33714547353|10150046.13|59545543|3.6162044E-5|921.332698523
1636675200|2021-11-12|2.15509693107|10711753.63|54907329.66|3.3760122E-5|860.136786096
1636675200|2021-11-12|2.05450329387|10837257.94|52344415.71|3.2120184E-5|818.354620794
1636675200|2021-11-12|2.09832110724|8328328.82|53460801.28|3.3043865E-5|841.8880667
1636675200|2021-11-12|2.1195299503|6326517.16|54001157.92|3.3130987E-5|844.107751713
1636761600|2021-11-13|1.83657000712|4005156.72|46791934.68|2.8757601E-5|732.683089854
1636761600|2021-11-13|1.88587192856|3677834.09|48048043.78|2.962528E-5|754.789722927
1636761600|2021-11-13|2.07874501028|3227677.08|52962043.57|3.278202E-5|835.21680772
1636761600|2021-11-13|2.38071509386|4025916.39|60655605.14|3.7468304E-5|954.61345146
1636761600|2021-11-13|2.60490162316|5406804.96|66367405.61|4.0292132E-5|1026.5586399
1636761600|2021-11-13|2.54195143307|6459161.52|64763567.39|3.9573692E-5|1008.25430233
1636848000|2021-11-14|2.57536813372|6391513.71|65614954.52|3.976774E-5|1013.19823652
1636848000|2021-11-14|2.59818763928|6569268.76|66196347.45|4.0033094E-5|1019.95889745
1636848000|2021-11-14|2.68090656893|6935102.67|68303851.51|4.1718593E-5|1062.90186107
1636848000|2021-11-14|2.87300560196|7832546.59|73198130.18|4.4423153E-5|1131.80835223
1636848000|2021-11-14|3.05656068383|8230435.59|77874726.97|4.7612726E-5|1213.07195279
1636848000|2021-11-14|3.11047574473|9687685.67|79248369.14|4.8327054E-5|1231.27152537
1636934400|2021-11-15|3.05573695139|7888128.3|77853740|4.6322597E-5|1180.20218374
1636934400|2021-11-15|3.10949909611|8213192.66|79223486.19|4.7287379E-5|1204.78279664
1636934400|2021-11-15|3.10537477088|8140330.74|79118407.07|4.707019E-5|1199.24927844
1636934400|2021-11-15|3.04432692928|7746605.37|77563036.68|4.646973E-5|1183.9508227
1636934400|2021-11-15|2.83260343084|7175726.93|72168767.97|4.4209468E-5|1126.36410852
1636934400|2021-11-15|2.87183571774|5656219.48|73168323.99|4.4924301E-5|1144.57654743
1637020800|2021-11-16|2.48152709186|3915047.01|63224082.47|3.9899904E-5|1016.56549683
1637020800|2021-11-16|2.97757596054|4261443.35|75862362.62|4.8877486E-5|1245.29537316
1637020800|2021-11-16|2.65466606944|4859043.18|67635298.87|4.4074714E-5|1122.93086061
1637020800|2021-11-16|2.56926741697|4524329.8|65459521.11|4.2387349E-5|1079.94035511
1637020800|2021-11-16|2.81594604078|4553582.57|71744372.77|4.6478601E-5|1184.17683709
1637020800|2021-11-16|2.64577598785|4665885.74|67408798.32|4.3714318E-5|1113.74872978
1637107200|2021-11-17|2.51783817393|3336656.46|64149212.34|4.232472E-5|1078.34470008
1637107200|2021-11-17|2.32448402456|3497543.05|59222955.96|3.8560872E-5|982.449782448
1637107200|2021-11-17|2.41167502691|3311769.19|61444399.01|4.0874866E-5|1041.4054746
1637107200|2021-11-17|2.37426704162|4167295.14|60491322.35|3.9428402E-5|1004.55261911
1637107200|2021-11-17|2.41778817725|4003198.37|61600149.2|4.0197249E-5|1024.14122094
1637107200|2021-11-17|2.42012187436|3887715.02|61659606.89|4.0350484E-5|1028.04532599
1637193600|2021-11-18|2.47626746492|2849762.24|63090078.26|4.091017E-5|1042.30494625
1637193600|2021-11-18|2.5319432838|2709311.51|64508580.83|4.2347219E-5|1078.9179273
1637193600|2021-11-18|2.44550201702|2526764.44|62306239.46|4.1234543E-5|1050.56928692
1637193600|2021-11-18|2.33905628288|2609575.26|59594226.4|3.9546759E-5|1007.5681062
1637193600|2021-11-18|2.08988041171|2285356.41|53245750.14|3.6243548E-5|923.40924877
1637193600|2021-11-18|2.09228249222|3524500.45|53306950.09|3.6343074E-5|925.944961563
1637280000|2021-11-19|1.88839732056|3546994.96|48112385.44|3.3242432E-5|846.947135507
1637280000|2021-11-19|2.009236356|3742584.16|51191109.5|3.5546996E-5|905.662571353
1637280000|2021-11-19|2.12317963981|4163193.19|54094144.32|3.717427E-5|947.12208457
1637280000|2021-11-19|2.08130511828|4391012.24|53027269.73|3.6108872E-5|919.977988029
1637280000|2021-11-19|2.07884573478|4008427.61|52964609.82|3.5797408E-5|912.042541476
1637280000|2021-11-19|2.30696559736|4198921.67|58776623.34|3.9841112E-5|1015.06760056
1637366400|2021-11-20|2.36183832201|3283300.36|60174664.76|4.0067794E-5|1020.8429803
1637366400|2021-11-20|2.23100282988|3629816.2|56841252.05|3.8155625E-5|972.124942515
1637366400|2021-11-20|2.20184866666|3646257.85|56098465.39|3.760567E-5|958.113247705
1637366400|2021-11-20|2.08792722251|3564502|59816991.23|3.5696007E-5|1022.65429304
1637366400|2021-11-20|2.08011433898|3782164.23|59580796.03|3.5881607E-5|1027.75826686
1637366400|2021-11-20|2.27137325732|3647885.15|65059032.68|3.8098523E-5|1091.25747823
1637452800|2021-11-21|2.10740728869|3217761.59|60362549.05|3.5492636E-5|1016.61695533
1637452800|2021-11-21|2.05936129646|2847110.3|58986365.83|3.4920803E-5|1000.23792055
1637452800|2021-11-21|2.04145648861|3260826.98|58473517.72|3.4633894E-5|992.019974867
1637452800|2021-11-21|2.22141793151|3310616.11|63628160.34|3.770148E-5|1079.88496017
1637452800|2021-11-21|2.39870099605|3812782.35|68706086.06|4.0297292E-5|1154.23690435
1637452800|2021-11-21|2.35501343494|3900103.57|67454741.55|3.9540266E-5|1132.55337922
1637539200|2021-11-22|2.15661350508|3333208.85|61771964.63|3.708595E-5|1062.25431041
1637539200|2021-11-22|2.11015295068|3577511.26|60441193.16|3.6714113E-5|1051.60376873
1637539200|2021-11-22|2.12023161141|3411858.77|60729876.63|3.7060263E-5|1061.51855663
1637539200|2021-11-22|2.19481483731|3616603.51|62866166.87|3.7261563E-5|1067.2844003
1637539200|2021-11-22|2.14173794543|3164778.85|61345883.39|3.7310647E-5|1068.69031524
1637539200|2021-11-22|2.00579570118|3167330.04|57452084.4|3.56618E-5|1021.46232652
1637625600|2021-11-23|1.95900719263|3205780.85|56111919.32|3.4365642E-5|984.336422313
1637625600|2021-11-23|2.04001527777|3038775.79|58432237.06|3.6022429E-5|1031.79183693
1637625600|2021-11-23|2.00961776001|3090901.41|57561559.78|3.5456662E-5|1015.5865508
1637625600|2021-11-23|2.05529733576|3019014.59|58869961.64|3.6255523E-5|1038.46835741
1637625600|2021-11-23|2.20995170463|3477628.75|63299732.75|3.8558637E-5|1104.43654139
1637625600|2021-11-23|2.28168249281|3508856.18|65354320.51|3.9564948E-5|1133.26034656
1637712000|2021-11-24|2.33239780322|3024203.61|66806961.13|4.083827E-5|1169.73215835
1637712000|2021-11-24|2.15041620746|3112400.11|61594455.19|3.7910829E-5|1085.88135169
1637712000|2021-11-24|2.19812248082|3078200.9|62960907.84|3.8798358E-5|1111.30287948
1637712000|2021-11-24|2.13485350259|3101550.88|61148692.03|3.8033952E-5|1089.40796861
1637712000|2021-11-24|2.17363702905|2723752.79|62259570.09|3.845529E-5|1101.47636937
1637712000|2021-11-24|1.95717253979|2847894.19|56059369.29|3.411132E-5|977.051867411
1637798400|2021-11-25|1.97654527167|2688892.52|56614263.2|3.4198121E-5|979.53811177
1637798400|2021-11-25|1.95002952712|2609394.96|55854771.7|3.4037048E-5|974.924491625
1637798400|2021-11-25|1.99067442116|2478921.58|57018964.98|3.4756623E-5|995.535306325
1637798400|2021-11-25|1.93785911597|2864589.84|55506174.14|3.3022032E-5|945.851348811
1637798400|2021-11-25|2.06349431605|3480382.96|59104748.07|3.4953514E-5|1001.17486298
1637798400|2021-11-25|1.99001607078|3541191.8|57000107.83|3.3784021E-5|967.677029448
1637884800|2021-11-26|2.08934392493|3241404.49|59845159.42|3.5521358E-5|1017.43964072
1637884800|2021-11-26|1.97074110915|3267606.94|56448014.35|3.4086461E-5|976.339830094
1637884800|2021-11-26|1.82937935612|3201928.08|52398984.15|3.3262048E-5|952.726136393
1637884800|2021-11-26|1.80243699229|3226753.84|51627272.98|3.3194006E-5|950.777206855
1637884800|2021-11-26|1.85104424466|3022938.38|53019532.4|3.4049124E-5|975.27038498
1637884800|2021-11-26|1.85936609179|3292641.22|53257895.39|3.4053965E-5|975.409045906
1637971200|2021-11-27|1.88388778142|2637594.05|53960271.1|3.4752931E-5|995.42955625
1637971200|2021-11-27|2.01915577879|2753811.1|57834757.62|3.7015733E-5|1060.24308212
1637971200|2021-11-27|2.0533095835|2765051.47|58813026.38|3.7277955E-5|1067.75391711
1637971200|2021-11-27|2.00548078563|3032448.47|57443064.26|3.6606701E-5|1048.52716264
1637971200|2021-11-27|2.08766963349|3182525.43|59797202.63|3.8016486E-5|1088.9076893
1637971200|2021-11-27|2.12595898334|3142024.64|60893925.97|3.9182612E-5|1122.30908175
1638057600|2021-11-28|2.3208140802|2862151.76|66475168.1|4.2385582E-5|1214.05187624
1638057600|2021-11-28|2.08475092123|2993517.68|59713601.84|3.8572523E-5|1104.83427873
1638057600|2021-11-28|2.11791310951|3070028.49|60663467.69|3.8895976E-5|1114.0989556
1638057600|2021-11-28|2.31556516021|3072011.64|66324823.08|4.2555936E-5|1218.93133249
1638057600|2021-11-28|2.13779746121|3161200.62|61233015.95|3.9429053E-5|1129.36790086
1638057600|2021-11-28|1.91644570868|3893137.42|54892829.08|3.4852746E-5|998.288561203
1638144000|2021-11-29|2.04048483065|3833464.23|58445686.48|3.530868E-5|1011.34789649
1638144000|2021-11-29|2.05703568909|3780973.01|58919753.37|3.5888564E-5|1027.95753661
1638144000|2021-11-29|2.01366589531|3805702.47|57665838.06|3.5177486E-5|1007.38618843
1638144000|2021-11-29|2.16375426118|4032385.23|61988069.26|3.7979962E-5|1088.06464634
1638144000|2021-11-29|2.24928933957|3983220.06|64433465.89|3.9167084E-5|1121.98592085
1638144000|2021-11-29|2.20954351028|3410573.77|63285342.48|3.8012653E-5|1088.75147852
1638230400|2021-11-30|2.21035681058|2936400.97|63304657.48|3.8293226E-5|1096.71865833
1638230400|2021-11-30|2.15763544215|3025956.31|61801700.59|3.7706092E-5|1080.02518066
1638230400|2021-11-30|2.18822331372|2927003.91|62677923.23|3.8403108E-5|1099.99150449
1638230400|2021-11-30|2.23936969713|2752862.99|64131068.83|3.8686164E-5|1107.89435502
1638230400|2021-11-30|2.14559728533|2965843.7|61430988|3.7723597E-5|1080.07119997
1638230400|2021-11-30|2.0755085491|3071302.06|59394222.43|3.6071317E-5|1032.24235148
1638316800|2021-12-01|2.05561128189|2507458.19|58829552.64|3.5665148E-5|1020.70110247
1638316800|2021-12-01|2.11457100384|2300480.7|60521249.71|3.698874E-5|1058.65670433
1638316800|2021-12-01|2.1111641303|2343532.83|60437703.42|3.7072582E-5|1061.30152733
1638316800|2021-12-01|2.01682060869|2922813.8|57712509.3|3.5331108E-5|1011.02045975
1638316800|2021-12-01|1.95801140506|2921366.95|56033180.99|3.3484396E-5|958.236104531
1638316800|2021-12-01|2.01885585683|3137890.35|57796644.94|3.5579053E-5|1018.57192359
1638403200|2021-12-02|2.05029688944|2784136.17|58693426.2|3.5997995E-5|1030.50717862
1638403200|2021-12-02|2.00396300301|2806903|57368055.07|3.541287E-5|1013.7749416
1638403200|2021-12-02|2.01323024319|3072204.3|57636640.25|3.5308239E-5|1010.83732275
1638403200|2021-12-02|2.01226874987|2537904.08|57598683.52|3.5557675E-5|1017.79410387
1638403200|2021-12-02|1.85143742777|2962016.08|52998319.08|3.2853449E-5|940.446350962
1638403200|2021-12-02|1.91931188806|2984827.58|54932543.74|3.3675063E-5|963.812542766
1638489600|2021-12-03|1.93301720772|2428254.64|55327465.16|3.4134593E-5|977.011739687
1638489600|2021-12-03|1.9231437475|2410369.74|55044293.03|3.3979101E-5|972.551113132
1638489600|2021-12-03|1.94651885625|2522612.98|55696980.79|3.4367221E-5|983.371130309
1638489600|2021-12-03|1.95172355265|2749933.55|55889087.11|3.4297487E-5|982.134604051
1638489600|2021-12-03|1.83829748722|2762162.5|52635479.13|3.3337644E-5|954.5478233
1638489600|2021-12-03|1.83845389161|2768525.84|52644172.33|3.4369099E-5|984.15999381
1638576000|2021-12-04|1.80405689008|2154706.09|51639243.55|3.3949887E-5|971.780043593
1638576000|2021-12-04|1.72189669328|2220206.6|49303293.48|3.43353E-5|983.127140686
1638576000|2021-12-04|1.57987052676|2309549.33|45240025.07|3.3172713E-5|949.909718764
1638576000|2021-12-04|1.54536601809|2128320.58|44234178.9|3.2807933E-5|939.08624926
1638576000|2021-12-04|1.58668841348|2068322.45|45418571.25|3.3119674E-5|948.042640612
1638576000|2021-12-04|1.52179657433|2203059.05|43567580.03|3.083388E-5|882.744485824
1638662400|2021-12-05|1.50626844786|1941704.92|43125753.99|3.0659647E-5|877.811917139
1638662400|2021-12-05|1.55268785328|1913612.78|44455070.94|3.1695775E-5|907.483061165
1638662400|2021-12-05|1.5791539588|1826586.48|45225421.16|3.188969E-5|913.289456593
1638662400|2021-12-05|1.58836948812|1844757.16|45486019.42|3.2169345E-5|921.231150779
1638662400|2021-12-05|1.41959294843|1877885.93|40642139.66|2.923352E-5|836.939070392
1638662400|2021-12-05|1.40127557052|1471023.95569|40113365.33|2.8372849E-5|812.210297207