1538438400|2018-10-02|0.058936|6092.28|0|8.989491E-6|0
1538524800|2018-10-03|0.0569923|668.849|0|8.764554E-6|0
1538611200|2018-10-04|0.052239|419.86|0|7.943053E-6|0
1538697600|2018-10-05|0.0590928|16442.9|0|8.923062E-6|0
1538784000|2018-10-06|0.0619254|4751.18|0|9.399284E-6|0
1538870400|2018-10-07|0.0576539|1149.93|0|8.731537E-6|0
1538956800|2018-10-08|0.0584893|8726.91|0|8.792435E-6|0
1539043200|2018-10-09|0.0582537|4989.16|0|8.769661E-6|0
1539129600|2018-10-10|0.0558156|25574.9|0|8.475491E-6|0
1539216000|2018-10-11|0.0460111|5233.07|0|7.354433E-6|0
1539302400|2018-10-12|0.045969|4758.95|0|7.326227E-6|0
1539388800|2018-10-13|0.0597483|33844.4|0|9.504994E-6|0
1539475200|2018-10-14|0.0632936|6937.43|0|1.0061088E-5|0
1539561600|2018-10-15|0.0680172|329070|0|1.0311042E-5|0
1539648000|2018-10-16|0.0508215|226796|0|7.704768E-6|0
1539734400|2018-10-17|0.0508793|19398.5|0|7.774443E-6|0
1539820800|2018-10-18|0.0455761|7481.64|0|7.036922E-6|0
1539907200|2018-10-19|0.04659|8355.88|0|7.20604E-6|0
1539993600|2018-10-20|0.0471793|23186.8|0|7.270445E-6|0
1540080000|2018-10-21|0.0489341|10485.1|0|7.548821E-6|0
1540166400|2018-10-22|0.0462123|9926.36|0|7.123657E-6|0
1540252800|2018-10-23|0.0496048|7062.58|0|7.660098E-6|0
1540339200|2018-10-24|0.0473522|10952.4|0|7.289619E-6|0
1540425600|2018-10-25|0.0524324|13883.9|0|8.096055E-6|0
1540512000|2018-10-26|0.0477099|47637.4|0|7.368609E-6|0
1540598400|2018-10-27|0.046209|6744.35|0|7.1306E-6|0
1540684800|2018-10-28|0.0487372|11002.1|0|7.513763E-6|0
1540771200|2018-10-29|0.0467785|13863.7|0|7.386899E-6|0
1540857600|2018-10-30|0.0432512|13206.3|0|6.828127E-6|0
1540944000|2018-10-31|0.0465925|6365.48|0|7.37502E-6|0
1541030400|2018-11-01|0.0466692|6392.19|0|7.317468E-6|0
1541116800|2018-11-02|0.0457395|7411.79|0|7.159729E-6|0
1541203200|2018-11-03|0.0514567|6796.84|0|8.089074E-6|0
1541289600|2018-11-04|0.0506558|4340.72|0|7.9446E-6|0
1541376000|2018-11-05|0.0496713|15808.6|0|7.737372E-6|0
1541462400|2018-11-06|0.0533264|24029|0|8.25357E-6|0
1541548800|2018-11-07|0.0588123|74126.1|0|9.006285E-6|0
1541635200|2018-11-08|0.0553071|10305.7|0|8.569802E-6|0
1541721600|2018-11-09|0.055384|15377.6|0|8.673238E-6|0
1541808000|2018-11-10|0.057287|10978.6|0|8.938217E-6|0
1541894400|2018-11-11|0.0570394|5747.64|0|8.89674E-6|0
1541980800|2018-11-12|0.0573171|14883.3|0|8.996181E-6|0
1542067200|2018-11-13|0.0510272|18736.5|0|8.023788E-6|0
1542153600|2018-11-14|0.0492468|25838.6|0|8.582049E-6|0
1542240000|2018-11-15|0.0453056|43586.2|0|8.021487E-6|0
1542326400|2018-11-16|0.0433024|3367.21|0|7.76648E-6|0
1542412800|2018-11-17|0.0431794|9110|0|7.774007E-6|0
1542499200|2018-11-18|0.0431756|5638.77|0|7.677655E-6|0
1542585600|2018-11-19|0.0377615|35099.1|0|7.75153E-6|0
1542672000|2018-11-20|0.0324558|20683.5|0|7.290375E-6|0
1542758400|2018-11-21|0.0334199|9411.33|0|7.26177E-6|0
1542844800|2018-11-22|0.0362244|20219.9|0|8.297045E-6|0
1542931200|2018-11-23|0.0327805|2204.47|0|7.540757E-6|0
1543017600|2018-11-24|0.0315454|2691.75|0|8.128666E-6|0
1543104000|2018-11-25|0.0310171|7244.07|0|7.734996E-6|0
1543190400|2018-11-26|0.0314006|10513.3|0|8.308949E-6|0
1543276800|2018-11-27|0.0313308|6477.29|0|8.200235E-6|0
1543363200|2018-11-28|0.0364953|17241.7|0|8.572163E-6|0
1543449600|2018-11-29|0.035144298308|6330.81484622|0|8.213498E-6|0
1543536000|2018-11-30|0.0340619954018|3832.01720455|0|8.478894E-6|0
1543622400|2018-12-01|0.0358928820725|4819.56729488|0|8.516175E-6|0
1543708800|2018-12-02|0.03615156684|8537.42332775|0|8.73252E-6|0
1543795200|2018-12-03|0.0341425568172|9818.30570101|0|8.767696E-6|0
1543881600|2018-12-04|0.0329051008676|1631.34285864|0|8.315892E-6|0
1543968000|2018-12-05|0.0302222898596|1087.57041058|0|8.050701E-6|0
1544054400|2018-12-06|0.0262211667964|2048.55097181|0|7.446864E-6|0
1544140800|2018-12-07|0.0288305354137|3707.53056753|0|8.430136E-6|0
1544227200|2018-12-08|0.0284791703966|1119.60741587|0|8.192817E-6|0
1544313600|2018-12-09|0.0269019692781|1192.66110089|0|7.443339E-6|0
1544400000|2018-12-10|0.0287176438425|2163.27022198|0|8.198819E-6|0
1544486400|2018-12-11|0.0294316741928|2220.45194096|0|8.594223E-6|0
1544572800|2018-12-12|0.028460228039|88.3018903053|0|8.161926E-6|0
1544659200|2018-12-13|0.0285340208691|2392.61989317|0|8.610984E-6|0
1544745600|2018-12-14|0.0320302737988|3608.6110068|0|9.878311E-6|0
1544832000|2018-12-15|0.0290778111525|781.239163377|0|8.983612E-6|0
1544918400|2018-12-16|0.0301709329668|1474.3939187|0|9.275262E-6|0
1545004800|2018-12-17|0.0319677914825|5383.09112243|0|9.015513E-6|0
1545091200|2018-12-18|0.0348462765706|1147.44636462|0|9.427954E-6|0
1545177600|2018-12-19|0.0350152076219|891.491490431|0|9.347482E-6|0
1545264000|2018-12-20|0.0398220762018|630.268007803|0|9.631792E-6|0
1545350400|2018-12-21|0.0340389220398|4613.65253389|0|8.735671E-6|0
1545436800|2018-12-22|0.03922085644|3092.47118894|0|9.770571E-6|0
1545523200|2018-12-23|0.0471781270401|5045.25544159|0|1.1797539E-5|0
1545609600|2018-12-24|0.0463471427583|4379.06449468|0|1.1363495E-5|0
1545696000|2018-12-25|0.0398981477922|1349.63439617|0|1.0456885E-5|0
1545782400|2018-12-26|0.0395354794284|4918.7554946|0|1.0249528E-5|0
1545868800|2018-12-27|0.0384813486888|3771.51548192|0|1.0528892E-5|0
1545955200|2018-12-28|0.0417890274959|2070.20466724|0|1.064982E-5|0
1546041600|2018-12-29|0.0400842604483|7164.69775658|0|1.0492139E-5|0
1546128000|2018-12-30|0.0402923881848|740.656797506|0|1.042237E-5|0
1546214400|2018-12-31|0.032616406984|13698.6531019|0|8.714672E-6|0
1546300800|2019-01-01|0.0367418032782|9983.09847826|0|9.559415E-6|0
1546387200|2019-01-02|0.0386859344288|7220.78296707|0|9.810276E-6|0
1546473600|2019-01-03|0.0418398228425|4849.45186143|0|1.0905041E-5|0
1546560000|2019-01-04|0.0405093445406|3657.7486095|0|1.0500858E-5|0
1546646400|2019-01-05|0.0411669076099|4869.27394085|0|1.0706067E-5|0
1546732800|2019-01-06|0.0451456133914|3102.99889369|0|1.1074241E-5|0
1546819200|2019-01-07|0.0394875535701|2106.27751931|0|9.809967E-6|0
1546905600|2019-01-08|0.0371599326837|2823.99661378|0|9.218887E-6|0
1546992000|2019-01-09|0.0388333310988|6180.75921761|0|9.623415E-6|0
1547078400|2019-01-10|0.0347148719386|19.6794671153|0|9.436146E-6|0
1547164800|2019-01-11|0.0342658767007|6301.13899147|0|9.29278E-6|0
1547251200|2019-01-12|0.0305712684657|591.343335505|0|8.349838E-6|0
1547337600|2019-01-13|0.0288479964609|1982.90906254|0|8.119442E-6|0
1547424000|2019-01-14|0.0353573992461|7822.2999401|0|9.540448E-6|0
1547510400|2019-01-15|0.0329421759598|2837.61852917|0|9.073292E-6|0
1547596800|2019-01-16|0.0334899674196|212.231520602|0|9.162765E-6|0
1547683200|2019-01-17|0.03112832176|295.002276796|0|8.462085E-6|0
1547769600|2019-01-18|0.0349843492535|5532.05917951|0|9.564211E-6|0
1547856000|2019-01-19|0.0342328969418|2225.35324247|0|9.181244E-6|0
1547942400|2019-01-20|0.0342060007353|661.811555874|0|9.498992E-6|0
1548028800|2019-01-21|0.0345695938466|6170.48880709|0|9.667025E-6|0
1548115200|2019-01-22|0.0384706213344|6916.40184623|0|1.0672714E-5|0
1548201600|2019-01-23|0.0331177520507|7700.91032788|0|9.23755E-6|0
1548288000|2019-01-24|0.0317240247029|1587.15615615|0|8.810111E-6|0
1548374400|2019-01-25|0.0358193851309|332.981932832|0|9.950476E-6|0
1548460800|2019-01-26|0.0380702448597|474.704906112|0|1.0567845E-5|0
1548547200|2019-01-27|0.0340309619965|4757.11888887|0|9.495337E-6|0
1548633600|2019-01-28|0.0291569306902|136.678652427|0|8.401483E-6|0
1548720000|2019-01-29|0.0316704220464|3580.69728507|0|9.184845E-6|0
1548806400|2019-01-30|0.0314310278649|4524.82368449|0|9.015889E-6|0
1548892800|2019-01-31|0.0306425743737|2600.03306326|0|8.861889E-6|0
1548979200|2019-02-01|0.0316066548224|3579.29491562|0|9.061683E-6|0
1549065600|2019-02-02|0.0353684704323|2464.67557435|0|1.0044834E-5|0
1549152000|2019-02-03|0.0348975304921|5989.38071916|0|1.0074306E-5|0
1549238400|2019-02-04|0.0350633945064|6597.53093587|0|1.0136407E-5|0
1549324800|2019-02-05|0.0366713169011|13249.7493164|0|1.0579208E-5|0
1549411200|2019-02-06|0.0335800107916|1185.51090031|0|9.836642E-6|0
1549497600|2019-02-07|0.0333462217196|6054.49236409|0|9.809237E-6|0
1549584000|2019-02-08|0.0403392741848|4122.11575|0|1.1001279E-5|0
1549670400|2019-02-09|0.0364368372982|1853.4344858|0|9.925038E-6|0
1549756800|2019-02-10|0.0378503618357|3203.14510934|0|1.0257027E-5|0
1549843200|2019-02-11|0.0312016238236|7822.51828321|0|8.552067E-6|0
1549929600|2019-02-12|0.0356246941032|2991.07177918|0|9.750764E-6|0
1550016000|2019-02-13|0.0392047948163|5054.96592282|0|1.0794062E-5|0
1550102400|2019-02-14|0.0387014760422|6218.76039801|0|1.0700235E-5|0
1550188800|2019-02-15|0.0355346303194|5266.68456134|0|9.813998E-6|0
1550275200|2019-02-16|0.0376263016659|7116.85344788|0|1.0365979E-5|0
1550361600|2019-02-17|0.0421402131625|2951.16696333|0|1.1470357E-5|0
1550448000|2019-02-18|0.0438308495965|10953.2848426|0|1.1193577E-5|0
1550534400|2019-02-19|0.0452734644053|8513.59048346|0|1.1470074E-5|0
1550620800|2019-02-20|0.0477129965324|4767.42547673|0|1.1928784E-5|0
1550707200|2019-02-21|0.0463484930602|2889.87181586|0|1.1721575E-5|0
1550793600|2019-02-22|0.0450445717001|4797.25897038|0|1.1245605E-5|0
1550880000|2019-02-23|0.0476605442262|6149.76365651|0|1.1505186E-5|0
1550966400|2019-02-24|0.0413741766567|7349.98304739|0|1.0858146E-5|0
1551052800|2019-02-25|0.0399522390643|7275.43962836|0|1.0289818E-5|0
1551139200|2019-02-26|0.0404753552045|7194.30419423|0|1.0501193E-5|0
1551225600|2019-02-27|0.0395030497901|4791.92392946|0|1.0257742E-5|0
1551312000|2019-02-28|0.0379984377813|3663.71169832|0|9.857472E-6|0
1551398400|2019-03-01|0.0373857935462|2617.59262795|0|9.686483E-6|0
1551484800|2019-03-02|0.0383617262732|3701.46851848|0|9.926917E-6|0
1551571200|2019-03-03|0.0360127729818|3546.8252413|0|9.360834E-6|0
1551657600|2019-03-04|0.0368909014717|15080.472959|0|9.807349E-6|0
1551744000|2019-03-05|0.0364087325342|7222.71657551|0|9.344258E-6|0
1551830400|2019-03-06|0.0353040978079|7997.86040997|0|9.043191E-6|0
1551916800|2019-03-07|0.0368050835513|11928.0574949|0|9.409493E-6|0
1552003200|2019-03-08|0.0344643055791|2809.89154277|0|8.834438E-6|0
1552089600|2019-03-09|0.040382059841|7907.7967063|0|1.0188964E-5|0
1552176000|2019-03-10|0.0407806913969|8851.45891943|0|1.0320046E-5|0
1552262400|2019-03-11|0.0392495518517|12280.4947036|0|1.0050517E-5|0
1552348800|2019-03-12|0.0400626219641|22323.4304655|0|1.0248407E-5|0
1552435200|2019-03-13|0.0396961783835|17129.5961694|0|1.0161006E-5|0
1552521600|2019-03-14|0.0381952647323|23639.5569994|0|9.732842E-6|0
1552608000|2019-03-15|0.0446471631443|41503.2594784|0|1.1271942E-5|0
1552694400|2019-03-16|0.045896155218|53363.7442533|0|1.133595E-5|0
1552780800|2019-03-17|0.0426269844103|4915.9065152|0|1.0589953E-5|0
1552867200|2019-03-18|0.0445815182917|24865.7562035|0|1.1055533E-5|0
1552953600|2019-03-19|0.0527857122049|59734.8069988|0|1.2965671E-5|0
1553040000|2019-03-20|0.0611446200104|56975.6503511|0|1.4959015E-5|0
1553126400|2019-03-21|0.0678707051868|69292.9162871|0|1.6844179E-5|0
1553212800|2019-03-22|0.0668662692925|34954.6181299|0|1.6616998E-5|0
1553299200|2019-03-23|0.0683204971728|16625.9627147|0|1.6928503E-5|0
1553385600|2019-03-24|0.072412973458|31061.0169914|0|1.8003467E-5|0
1553472000|2019-03-25|0.058693616184|45172.9363881|0|1.4810136E-5|0
1553558400|2019-03-26|0.0534256504765|31628.1161575|0|1.3406416E-5|0
1553644800|2019-03-27|0.0614158359139|17708.3788415|0|1.5026876E-5|0
1553731200|2019-03-28|0.0599177201081|43181.1347794|0|1.4725029E-5|0
1553817600|2019-03-29|0.0502121798377|24982.2570374|0|1.225173E-5|0
1553904000|2019-03-30|0.0524457046076|24244.3840886|0|1.277089E-5|0
1553990400|2019-03-31|0.046907449527|25632.6403508|0|1.1425781E-5|0
1554076800|2019-04-01|0.0466533188577|5052.76760721|0|1.121964E-5|0
1554163200|2019-04-02|0.0536014836683|10386.81512|0|1.0984186E-5|0
1554249600|2019-04-03|0.0625488134973|22296.8210246|0|1.2577627E-5|0
1554336000|2019-04-04|0.059744875245|48327.8327388|0|1.2136363E-5|0
1554422400|2019-04-05|0.0612434636683|29799.7814069|0|1.2159488E-5|0
1554508800|2019-04-06|0.055876076238|14451.4067532|0|1.1043102E-5|0
1554595200|2019-04-07|0.0692286660909|17388.6695158|0|1.331603E-5|0
1554681600|2019-04-08|0.0727298673118|44219.5092858|0|1.3749152E-5|0
1554768000|2019-04-09|0.0786837378014|124859.21521|0|1.5117073E-5|0
1554854400|2019-04-10|0.0821895030613|55753.8526376|0|1.5435947E-5|0
1554940800|2019-04-11|0.0698328180023|55996.5373616|0|1.3788723E-5|0
1555027200|2019-04-12|0.0675715300156|24230.0913938|0|1.3276552E-5|0
1555113600|2019-04-13|0.0814374218992|11357.1420755|0|1.5978817E-5|0
1555200000|2019-04-14|0.0775100903974|10924.0868632|0|1.4998888E-5|0
1555286400|2019-04-15|0.0725545367808|20168.1385472|0|1.4318726E-5|0
1555372800|2019-04-16|0.082181089051|101301.25332|0|1.5696716E-5|0
1555459200|2019-04-17|0.0769984374575|33130.9310477|0|1.4660957E-5|0
1555545600|2019-04-18|0.0764607058036|31201.8895293|0|1.4430944E-5|0
1555632000|2019-04-19|0.0769184260829|12734.9244051|0|1.4502478E-5|0
1555718400|2019-04-20|0.0770367636925|19490.1781374|0|1.4432073E-5|0
1555804800|2019-04-21|0.0814627346363|36935.3963287|0|1.53283E-5|0
1555891200|2019-04-22|0.0747962315634|39977.6777751|0|1.3852782E-5|0
1555977600|2019-04-23|0.0752716697868|27778.2408088|0|1.3508036E-5|0
1556064000|2019-04-24|0.0795456937588|40828.9257244|0|1.4555834E-5|0
1556150400|2019-04-25|0.073694732413|50566.1306695|0|1.4143463E-5|0
1556236800|2019-04-26|0.0859094016745|92601.0390379|0|1.6272729E-5|0
1556323200|2019-04-27|0.0882957124497|17163.3632931|0|1.6759839E-5|0
1556409600|2019-04-28|0.0906543270409|12289.4221944|0|1.7152685E-5|0
1556496000|2019-04-29|0.0923158716079|15116.6182279|0|1.7592847E-5|0
1556582400|2019-04-30|0.0972750402763|39183.9644654|0|1.8179781E-5|0
1556668800|2019-05-01|0.0943777326225|16577.6243078|0|1.7468633E-5|0
1556755200|2019-05-02|0.0944792580092|30263.7672024|0|1.716156E-5|0
1556841600|2019-05-03|0.105100788475|29174.4914532|0|1.8220443E-5|0
1556928000|2019-05-04|0.10633118613|28857.0116782|0|1.8234974E-5|0
1557014400|2019-05-05|0.102695451021|10041.8855115|0|1.7719223E-5|0
1557100800|2019-05-06|0.107518811601|27332.3182025|0|1.8709313E-5|0
1557187200|2019-05-07|0.103744363312|41945.3508408|0|1.7796438E-5|0
1557273600|2019-05-08|0.104055659972|25929.7922513|0|1.7393465E-5|0
1557360000|2019-05-09|0.0976619065909|33701.8402027|0|1.5816901E-5|0
1557446400|2019-05-10|0.0847572999422|87385.6871474|0|1.328724E-5|0
1557532800|2019-05-11|0.0910425146029|51152.777544|0|1.2636419E-5|0
1557619200|2019-05-12|0.0842524771159|16012.6404116|0|1.2083762E-5|0
1557705600|2019-05-13|0.110549546936|44140.5582115|0|1.4145969E-5|0
1557792000|2019-05-14|0.11361398173|74092.1371738|0|1.4211667E-5|0
1557878400|2019-05-15|0.115350848761|126434.004334|0|1.4058317E-5|0
1557964800|2019-05-16|0.118506610351|66891.0384599|0|1.5029546E-5|0
1558051200|2019-05-17|0.102772439337|33464.176158|0|1.3994267E-5|0
1558137600|2019-05-18|0.0993849878862|34755.4399842|0|1.3668291E-5|0
1558224000|2019-05-19|0.116189865267|45409.5321763|0|1.4173489E-5|0
1558310400|2019-05-20|0.115611002235|115318.303254|0|1.4490665E-5|0
1558396800|2019-05-21|0.10436081768|49199.2313264|0|1.3105177E-5|0
1558483200|2019-05-22|0.0990805056742|97150.6829733|0|1.2900996E-5|0
1558569600|2019-05-23|0.0982126340619|19647.2482643|0|1.2460612E-5|0
1558656000|2019-05-24|0.104099927118|25588.1150332|0|1.3033064E-5|0
1558742400|2019-05-25|0.103205031117|14868.2703293|0|1.2816451E-5|0
1558828800|2019-05-26|0.118283135636|13861.373428|0|1.3637748E-5|0
1558915200|2019-05-27|0.10500809386|68211.9606437|0|1.1924908E-5|0
1559001600|2019-05-28|0.105355288598|39144.6277404|0|1.2082082E-5|0
1559088000|2019-05-29|0.103456368455|15885.5562295|0|1.194717E-5|0
1559174400|2019-05-30|0.0974185544751|14294.6093818|0|1.1709704E-5|0
1559260800|2019-05-31|0.0995428041606|28674.8412472|0|1.1609165E-5|0
1559347200|2019-06-01|0.095478621397|36813.4218127|0|1.1148813E-5|0
1559433600|2019-06-02|0.0944196300165|15289.1964232|0|1.0799506E-5|0
1559520000|2019-06-03|0.0975699008673|39936.1789851|0|1.1885731E-5|0
1559606400|2019-06-04|0.0844692416307|62153.1870477|0|1.0958972E-5|0
1559692800|2019-06-05|0.0832625546559|14844.3689998|0|1.0641627E-5|0
1559779200|2019-06-06|0.0776775484311|42966.1847029|0|9.930621E-6|0
1559865600|2019-06-07|0.0954518919074|56564.6530263|0|1.1866294E-5|0
1559952000|2019-06-08|0.0879767912084|110759.650322|0|1.106052E-5|0
1560038400|2019-06-09|0.073843400044|65681.6229572|0|9.604924E-6|0
1560124800|2019-06-10|0.0949784930162|73632.3598349|0|1.1871822E-5|0
1560211200|2019-06-11|0.103147418778|49740.8344154|0|1.3010991E-5|0
1560297600|2019-06-12|0.105835539992|248539.638142|0|1.299256E-5|0
1560384000|2019-06-13|0.11789194574|245614.906542|0|1.4323051E-5|0
1560470400|2019-06-14|0.0979294991448|203064.815312|0|1.1264249E-5|0
1560556800|2019-06-15|0.102549693093|114605.125323|0|1.1602777E-5|0
1560643200|2019-06-16|0.0997701792313|110790.388772|0|1.1092369E-5|0
1560729600|2019-06-17|0.0942924874222|111316.459666|0|1.0116837E-5|0
1560816000|2019-06-18|0.0834407061692|68161.2895962|0|9.187721E-6|0
1560902400|2019-06-19|0.0818990159007|69317.9141124|0|8.83149E-6|0
1560988800|2019-06-20|0.0795646609046|138538.048781|0|8.351351E-6|0
1561075200|2019-06-21|0.0808080222047|195063.547753|0|7.965653E-6|0
1561161600|2019-06-22|0.0737871461749|55267.6400036|0|6.894905E-6|0
1561248000|2019-06-23|0.0753619010244|39019.6416062|0|6.942361E-6|0
1561334400|2019-06-24|0.0711967749393|89268.8115049|0|6.465908E-6|0
1561420800|2019-06-25|0.0799064340644|75694.3869658|0|6.776948E-6|0
1561507200|2019-06-26|0.082233329833|174775.426051|0|6.317752E-6|0
1561593600|2019-06-27|0.059803494426|80787.3679188|0|5.347807E-6|0
1561680000|2019-06-28|0.0648010099102|37769.1694335|0|5.2228E-6|0
1561766400|2019-06-29|0.0665780776716|6198.45973557|0|5.567022E-6|0
1561852800|2019-06-30|0.0583665366491|13365.1924827|0|5.395738E-6|0
1561939200|2019-07-01|0.0620967855887|14885.542371|0|5.867523E-6|0
1562025600|2019-07-02|0.0641769354918|36666.0574239|0|5.941386E-6|0
1562112000|2019-07-03|0.0715301028489|47352.480112|0|5.980143E-6|0
1562198400|2019-07-04|0.0643417359468|39218.0023459|0|5.73689E-6|0
1562284800|2019-07-05|0.0672615181913|6401.217826|0|6.126681E-6|0
1562371200|2019-07-06|0.0712969410647|34234.1865048|0|6.360942E-6|0
1562457600|2019-07-07|0.0761162784603|8155.23650372|0|6.647218E-6|0
1562544000|2019-07-08|0.076099436183|10084.0295152|0|6.194017E-6|0
1562630400|2019-07-09|0.074853175862|63534.981025|0|5.953101E-6|0
1562716800|2019-07-10|0.0750919638907|33735.0317798|0|6.177098E-6|0
1562803200|2019-07-11|0.0692350255851|34030.4695554|0|6.095351E-6|0
1562889600|2019-07-12|0.071295636234|26402.4829902|0|6.033828E-6|0
1562976000|2019-07-13|0.0658991860552|82798.6911598|0|5.784497E-6|0
1563062400|2019-07-14|0.0589319512383|34308.5419909|0|5.746062E-6|0
1563148800|2019-07-15|0.0586940874967|69518.8418919|0|5.387206E-6|0
1563235200|2019-07-16|0.0514408430072|112329.44516|0|5.427599E-6|0
1563321600|2019-07-17|0.0554145496833|93699.3599145|0|5.716492E-6|0
1563408000|2019-07-18|0.0620821856615|103299.92389|0|5.820305E-6|0
1563494400|2019-07-19|0.0607450325692|34295.8615548|0|5.768358E-6|0
1563580800|2019-07-20|0.0643048406343|38785.2717752|0|5.972324E-6|0
1563667200|2019-07-21|0.0626239403596|31116.5546753|0|5.908418E-6|0
1563753600|2019-07-22|0.0618103160958|74257.9698279|0|5.975992E-6|0
1563840000|2019-07-23|0.0545340497553|137669.902062|0|5.508063E-6|0
1563926400|2019-07-24|0.0603983794509|125363.174842|0|6.155609E-6|0
1564012800|2019-07-25|0.0607970858275|26806.2868388|0|6.133783E-6|0
1564099200|2019-07-26|0.0604592371313|22844.0609747|0|6.125368E-6|0
1564185600|2019-07-27|0.0569329629374|17114.7617822|0|6.007058E-6|0
1564272000|2019-07-28|0.0574636161703|58433.3033999|0|6.015331E-6|0
1564358400|2019-07-29|0.0514460255745|157989.567312|0|5.404479E-6|0
1564444800|2019-07-30|0.0515655284264|167289.757621|0|5.367259E-6|0
1564531200|2019-07-31|0.054918882154|69072.8413587|0|5.445262E-6|0
1564617600|2019-08-01|0.0559847310223|150131.864742|0|5.383318E-6|0
1564704000|2019-08-02|0.0569487176626|63542.8324352|0|5.414316E-6|0
1564790400|2019-08-03|0.0552838098527|92180.7192164|0|5.108594E-6|0
1564876800|2019-08-04|0.0549695596661|54516.3754373|0|5.010815E-6|0
1564963200|2019-08-05|0.0535767871759|73739.5862426|0|4.538231E-6|0
1565049600|2019-08-06|0.0549042739409|19611.9354608|0|4.783365E-6|0
1565136000|2019-08-07|0.0601044270067|99944.4798798|0|5.033042E-6|0
1565222400|2019-08-08|0.0619294721536|80910.5320354|0|5.175277E-6|0
1565308800|2019-08-09|0.0588716967584|96065.9485215|0|4.962658E-6|0
1565395200|2019-08-10|0.059003831734|63407.4763217|0|5.196733E-6|0
1565481600|2019-08-11|0.0662197382478|99077.9747144|0|5.746456E-6|0
1565568000|2019-08-12|0.0624132308373|69893.7268489|0|5.483206E-6|0
1565654400|2019-08-13|0.0709170363355|111557.480661|0|6.50864E-6|0
1565740800|2019-08-14|0.0666100977119|98190.1308278|0|6.626747E-6|0
1565827200|2019-08-15|0.066155316671|99779.1137819|0|6.415655E-6|0
1565913600|2019-08-16|0.0651640569869|59377.7378767|0|6.281273E-6|0
1566000000|2019-08-17|0.0712700893353|55850.4344746|0|6.965586E-6|0
1566086400|2019-08-18|0.0705511606918|46608.211339|0|6.819298E-6|0
1566172800|2019-08-19|0.0727067141708|39801.0019612|0|6.660531E-6|0
1566259200|2019-08-20|0.0737331421145|27103.9739515|0|6.850464E-6|0
1566345600|2019-08-21|0.0771218144134|90035.9364257|0|7.607165E-6|0
1566432000|2019-08-22|0.078760963897|99824.5798597|0|7.774211E-6|0
1566518400|2019-08-23|0.0780166971734|63677.3150112|0|7.495864E-6|0
1566604800|2019-08-24|0.078994112293|11935.1793326|0|7.775041E-6|0
1566691200|2019-08-25|0.073688179451|37929.2126702|0|7.268141E-6|0
1566777600|2019-08-26|0.0711038220834|78418.7684838|0|6.856143E-6|0
1566864000|2019-08-27|0.0718050689257|63618.2893839|0|7.049734E-6|0
1566950400|2019-08-28|0.0668125994901|139370.185124|0|6.849467E-6|0
1567036800|2019-08-29|0.0622549688011|58902.2425858|0|6.546126E-6|0
1567123200|2019-08-30|0.0572524163839|112632.113106|0|5.964928E-6|0
1567209600|2019-08-31|0.0601398054219|38172.0216807|0|6.244617E-6|0
1567296000|2019-09-01|0.0588365152215|33905.2887232|0|6.029585E-6|0
1567382400|2019-09-02|0.0604704359051|62615.9730116|0|5.844383E-6|0
1567468800|2019-09-03|0.0589647036536|78430.6846719|0|5.550382E-6|0
1567555200|2019-09-04|0.0571496122111|52487.4945172|0|5.394275E-6|0
1567641600|2019-09-05|0.0595339655691|143583.876064|0|5.629406E-6|0
1567728000|2019-09-06|0.0575788611254|78281.4469795|0|5.5614E-6|0
1567814400|2019-09-07|0.0590453969034|57148.9283089|0|5.614145E-6|0
1567900800|2019-09-08|0.0574608619215|81341.9787382|0|5.503241E-6|0
1567987200|2019-09-09|0.0607822574784|64049.9106391|0|5.88122E-6|0
1568073600|2019-09-10|0.0605077388204|101796.599611|0|5.981404E-6|0
1568160000|2019-09-11|0.0596954138838|14882.2229838|0|5.864928E-6|0
1568246400|2019-09-12|0.0620870218899|36852.1873369|0|5.964099E-6|0
1568332800|2019-09-13|0.0605877372768|144090.560369|0|5.847928E-6|0
1568419200|2019-09-14|0.0653297147956|146239.717542|0|6.307145E-6|0
1568505600|2019-09-15|0.0661789641318|33027.58879|0|6.395516E-6|0
1568592000|2019-09-16|0.06639489967|54045.0066788|0|6.460663E-6|0
1568678400|2019-09-17|0.0714674522901|56479.0092747|0|6.978376E-6|0
1568764800|2019-09-18|0.066203804681|140075.833393|0|6.491684E-6|0
1568851200|2019-09-19|0.0678786193463|141959.713432|0|6.611716E-6|0
1568937600|2019-09-20|0.0702582334135|41858.8190296|0|6.900482E-6|0
1569024000|2019-09-21|0.0658306676295|104580.584487|0|6.570113E-6|0
1569110400|2019-09-22|0.0696039006342|98631.2922734|0|6.911737E-6|0
1569196800|2019-09-23|0.0683719848275|97092.4313227|0|7.027414E-6|0
1569283200|2019-09-24|0.0549271363129|44187.7133126|0|6.371639E-6|0
1569369600|2019-09-25|0.0618619661632|77191.3071458|0|7.289032E-6|0
1569456000|2019-09-26|0.059005299235|37152.2693687|0|7.267587E-6|0
1569542400|2019-09-27|0.0604033019811|57612.0421542|0|7.319975E-6|0
1569628800|2019-09-28|0.0621644161493|87975.30791|0|7.538813E-6|0
1569715200|2019-09-29|0.0599454634646|45972.7490041|0|7.396852E-6|0
1569801600|2019-09-30|0.0581230496956|24848.7560558|0|7.007955E-6|0
1569888000|2019-10-01|0.0603534306539|48297.000062|0|7.23378E-6|0
1569974400|2019-10-02|0.0611046006985|47300.4248951|0|7.280388E-6|0
1570060800|2019-10-03|0.0597403595621|21407.2912225|0|7.232496E-6|0
1570147200|2019-10-04|0.058090487174|11222.5570041|0|7.079078E-6|0
1570233600|2019-10-05|0.0616828608826|34740.5692173|0|7.567056E-6|0
1570320000|2019-10-06|0.0585970012508|47085.8739959|0|7.335485E-6|0
1570406400|2019-10-07|0.0594195460417|61952.5217458|0|7.206192E-6|0
1570492800|2019-10-08|0.0586407637744|13045.0430853|0|7.126298E-6|0
1570579200|2019-10-09|0.0656401697734|22678.9174974|0|7.636361E-6|0
1570665600|2019-10-10|0.0647709947785|42017.7827669|0|7.543376E-6|0
1570752000|2019-10-11|0.0626213148539|16092.4864947|0|7.525011E-6|0
1570838400|2019-10-12|0.0623478189633|36016.5277242|0|7.478847E-6|0
1570924800|2019-10-13|0.062231492898|37875.89156|0|7.478843E-6|0
1571011200|2019-10-14|0.0618776226039|61492.3379493|0|7.388649E-6|0
1571097600|2019-10-15|0.0589807490843|49297.7548112|0|7.188068E-6|0
1571184000|2019-10-16|0.057474942677|91660.5641624|0|7.141939E-6|0
1571270400|2019-10-17|0.0584186826426|77887.9336959|0|7.208702E-6|0
1571356800|2019-10-18|0.0568084796744|60363.2834994|0|7.124922E-6|0
1571443200|2019-10-19|0.0569650610743|39085.7582892|0|7.130829E-6|0
1571529600|2019-10-20|0.0588151188662|49187.3835371|0|7.153315E-6|0
1571616000|2019-10-21|0.057814917621|72038.2566863|0|7.013206E-6|0
1571702400|2019-10-22|0.0544419847032|66158.3448759|0|6.739368E-6|0
1571788800|2019-10-23|0.0516362804759|61832.9946226|0|6.871395E-6|0
1571875200|2019-10-24|0.0514150361756|68806.171123|0|6.861295E-6|0
1571961600|2019-10-25|0.0568818800912|62766.3257086|0|6.567815E-6|0
1572048000|2019-10-26|0.0562143328385|117286.249185|0|6.08053E-6|0
1572134400|2019-10-27|0.0531401204906|39610.0891923|0|5.563411E-6|0
1572220800|2019-10-28|0.0524569077814|25924.6662644|0|5.66725E-6|0
1572307200|2019-10-29|0.0535348530567|51253.4736385|0|5.678471E-6|0
1572393600|2019-10-30|0.0515751874044|79225.7409239|0|5.602511E-6|0
1572480000|2019-10-31|0.0518961614658|8938.07487807|0|5.641142E-6|0
1572566400|2019-11-01|0.0496314554645|49374.7337572|0|5.359129E-6|0
1572652800|2019-11-02|0.0492377512894|30465.3521965|0|5.280348E-6|0
1572739200|2019-11-03|0.0459086955883|34453.1555666|0|4.970973E-6|0
1572825600|2019-11-04|0.0464511468843|78754.7552191|0|4.93499E-6|0
1572912000|2019-11-05|0.0483872287549|74233.1363532|0|5.179244E-6|0
1572998400|2019-11-06|0.0513995679171|62235.5416816|0|5.490891E-6|0
1573084800|2019-11-07|0.0503352870595|76963.5931402|0|5.431341E-6|0
1573171200|2019-11-08|0.0479638984418|47989.6131588|0|5.447422E-6|0
1573257600|2019-11-09|0.0490665977542|51618.267046|0|5.567157E-6|0
1573344000|2019-11-10|0.0507733838777|21093.5507561|0|5.606895E-6|0
1573430400|2019-11-11|0.0483923227786|33184.9987747|0|5.525633E-6|0
1573516800|2019-11-12|0.0495235037646|24040.6894528|0|5.617672E-6|0
1573603200|2019-11-13|0.0491340799343|101920.110151|0|5.578181E-6|0
1573689600|2019-11-14|0.0477530812805|16813.4069057|0|5.483757E-6|0
1573776000|2019-11-15|0.0468461082217|8780.00134942|0|5.516504E-6|0
1573862400|2019-11-16|0.0469668068687|10511.1874357|0|5.492705E-6|0
1573948800|2019-11-17|0.0474898581564|12348.3934624|0|5.536255E-6|0
1574035200|2019-11-18|0.04562239965|25252.5947033|0|5.490532E-6|0
1574121600|2019-11-19|0.0429810793723|128165.088873|0|5.237669E-6|0
1574208000|2019-11-20|0.0415607065895|28414.3869104|0|5.177441E-6|0
1574294400|2019-11-21|0.0403476934241|8159.69393607|0|5.279212E-6|0
1574380800|2019-11-22|0.0386665924694|18626.5326054|0|5.299278E-6|0
1574467200|2019-11-23|0.0384981916165|10760.1483364|0|5.204008E-6|0
1574553600|2019-11-24|0.0361073153042|6655.08869824|0|5.123119E-6|0
1574640000|2019-11-25|0.0359306774943|19716.0255487|0|5.027988E-6|0
1574726400|2019-11-26|0.0423653347108|69133.8100797|0|5.869099E-6|0
1574812800|2019-11-27|0.0497811801861|102334.343231|0|6.609586E-6|0
1574899200|2019-11-28|0.052340152378|67033.3758706|0|7.013186E-6|0
1574985600|2019-11-29|0.0583296384137|57122.1732708|0|7.515502E-6|0
1575072000|2019-11-30|0.0673944900245|91306.9865078|0|8.903274E-6|0
1575158400|2019-12-01|0.0699896669363|114485.069017|0|9.427116E-6|0
1575244800|2019-12-02|0.0826534869183|137210.273288|0|1.1288394E-5|0
1575331200|2019-12-03|0.0804012554117|191418.343069|0|1.098356E-5|0
1575417600|2019-12-04|0.0775095539618|72148.4960186|0|1.0687974E-5|0
1575504000|2019-12-05|0.0765256869387|94436.6721177|0|1.0274238E-5|0
1575590400|2019-12-06|0.0750206551614|45266.9364266|0|9.940465E-6|0
1575676800|2019-12-07|0.0768491824618|7903.92008386|0|1.0170297E-5|0
1575763200|2019-12-08|0.0793430863979|71642.6811855|0|1.0489088E-5|0
1575849600|2019-12-09|0.0707736519128|51718.6794811|0|9.562845E-6|0
1575936000|2019-12-10|0.0709585302534|75996.5905141|0|9.749569E-6|0
1576022400|2019-12-11|0.066943187203|21292.0073956|0|9.275215E-6|0
1576108800|2019-12-12|0.067203144397|45346.2630851|0|9.278186E-6|0
1576195200|2019-12-13|0.0675530575363|44214.8758665|0|9.292433E-6|0
1576281600|2019-12-14|0.0688220028893|162300.700902|0|9.65967E-6|0
1576368000|2019-12-15|0.0752976586373|173443.552727|0|1.0527752E-5|0
1576454400|2019-12-16|0.0701535377825|212054.952225|0|1.0119544E-5|0
1576540800|2019-12-17|0.0609028810355|254301.402503|0|9.171409E-6|0
1576627200|2019-12-18|0.0750010598874|180742.769085|0|1.030687E-5|0
1576713600|2019-12-19|0.0786609996358|72107.9682716|0|1.0920825E-5|0
1576800000|2019-12-20|0.0834273900796|74372.6093358|0|1.1556935E-5|0
1576886400|2019-12-21|0.0838359841831|122924.192711|0|1.1658203E-5|0
1576972800|2019-12-22|0.101788619638|214672.996032|0|1.3550877E-5|0
1577059200|2019-12-23|0.097980160294|220111.785273|0|1.3320434E-5|0
1577145600|2019-12-24|0.108794748701|77067.5244051|0|1.485753E-5|0
1577232000|2019-12-25|0.109393884978|81441.0533877|0|1.5036638E-5|0
1577318400|2019-12-26|0.112660637723|95111.067005|0|1.5563082E-5|0
1577404800|2019-12-27|0.128820593894|254211.635442|0|1.7670649E-5|0
1577491200|2019-12-28|0.157215810675|486146.32337|0|2.1483469E-5|0
1577577600|2019-12-29|0.15721317939|282227.121679|0|2.1180188E-5|0
1577664000|2019-12-30|0.158431298486|673967.549436|0|2.1723763E-5|0
1577750400|2019-12-31|0.141428851595|222011.019602|0|1.9660375E-5|0
1577836800|2020-01-01|0.145698262299|62020.1124714|0|2.023538E-5|0
1577923200|2020-01-02|0.137938228627|101172.316179|0|1.9746449E-5|0
1578009600|2020-01-03|0.146066382675|91797.8556785|0|1.9886819E-5|0
1578096000|2020-01-04|0.149607756005|70645.2003456|0|2.0188192E-5|0
1578182400|2020-01-05|0.148531594851|67132.4169407|0|2.0041187E-5|0
1578268800|2020-01-06|0.140972764154|212824.257063|0|1.8145037E-5|0
1578355200|2020-01-07|0.14755867486|94032.6933654|0|1.8074992E-5|0
1578441600|2020-01-08|0.149050569922|92333.0803739|0|1.8447166E-5|0
1578528000|2020-01-09|0.142712092058|128005.633148|0|1.8112806E-5|0
1578614400|2020-01-10|0.146958284415|76685.8457306|0|1.799514E-5|0
1578700800|2020-01-11|0.138211422171|71398.3475484|0|1.7195742E-5|0
1578787200|2020-01-12|0.144163972605|163810.363635|0|1.759708E-5|0
1578873600|2020-01-13|0.144883408393|100107.978601|0|1.7789778E-5|0
1578960000|2020-01-14|0.150711310523|97185.1213615|0|1.7072421E-5|0
1579046400|2020-01-15|0.147313846014|80903.3332943|0|1.6726885E-5|0
1579132800|2020-01-16|0.143283588204|76864.0823432|0|1.6424474E-5|0
1579219200|2020-01-17|0.133048521783|224717.250327|0|1.4900656E-5|0
1579305600|2020-01-18|0.142005293096|174482.82711|0|1.5879272E-5|0
1579392000|2020-01-19|0.136791380527|79042.8878913|0|1.5711869E-5|0
1579478400|2020-01-20|0.126667786232|160557.11605|0|1.4630747E-5|0
1579564800|2020-01-21|0.136141740382|114077.992795|0|1.5566359E-5|0
1579651200|2020-01-22|0.134349629908|298264.468385|0|1.5476506E-5|0
1579737600|2020-01-23|0.131280313915|121000.670427|0|1.5616495E-5|0
1579824000|2020-01-24|0.133259466275|53232.3003232|0|1.5778877E-5|0
1579910400|2020-01-25|0.133621203369|74855.3602028|0|1.5968408E-5|0
1579996800|2020-01-26|0.141216999913|50616.4424942|0|1.6426637E-5|0
1580083200|2020-01-27|0.151056010327|83507.6382832|0|1.6953881E-5|0
1580169600|2020-01-28|0.159966138746|114491.429334|0|1.7092974E-5|0
1580256000|2020-01-29|0.1540579418|120570.628362|0|1.6535802E-5|0
1580342400|2020-01-30|0.153462590522|94358.8896858|0|1.6138679E-5|0
1580428800|2020-01-31|0.153970372866|87591.8160402|0|1.6466487E-5|0
1580515200|2020-02-01|0.158594014262|120508.831474|0|1.6884501E-5|0
1580601600|2020-02-02|0.16281388062|120591.426284|0|1.742375E-5|0
1580688000|2020-02-03|0.17011583297|76157.233168|0|1.8304777E-5|0
1580774400|2020-02-04|0.17019991358|267548.987354|0|1.8538351E-5|0
1580860800|2020-02-05|0.168670244142|323192.072082|40289168.2057|1.7545282E-5|4190.92781486
1580947200|2020-02-06|0.164447631699|254595.296983|39280540.1347|1.6901436E-5|4037.13649307
1581033600|2020-02-07|0.164084255294|148070.269824|39193742.7676|1.6750224E-5|4001.01746251
1581120000|2020-02-08|0.170201985871|67664.4567703|40655045.4265|1.7252907E-5|4121.09009325
1581206400|2020-02-09|0.166037962676|64667.247667|39660412.1895|1.6412308E-5|3920.30165735
1581292800|2020-02-10|0.166554018146|78936.5572351|39783679.0155|1.6897695E-5|4036.24290465
1581379200|2020-02-11|0.168212381587|95298.2600319|40179801.5442|1.6478104E-5|3936.0179215
1581465600|2020-02-12|0.175511136631|109775.692147|41923207.8643|1.6996921E-5|4059.94437626
1581552000|2020-02-13|0.167568984735|116864.228273|40026117.5075|1.6405205E-5|3918.60500977
1581638400|2020-02-14|0.158767546812|112076.981039|37923775.0657|1.5396214E-5|3677.59386803
1581724800|2020-02-15|0.162558133558|64498.2269183|38829207.958|1.6437572E-5|3926.33630531
1581811200|2020-02-16|0.159077382845|46799.8007875|37997783.5911|1.6012728E-5|3824.8565721
1581897600|2020-02-17|0.159597090447|126561.382025|38121922.7782|1.6470046E-5|3934.09315926
1581984000|2020-02-18|0.160378623433|90523.0012839|38308602.4981|1.5813319E-5|3777.22503647
1582070400|2020-02-19|0.137127993239|68581.8774842|32754875.1317|1.4234661E-5|3400.14122999
1582156800|2020-02-20|0.145676946667|72812.1473641|34796908.2384|1.5161296E-5|3621.48052768
1582243200|2020-02-21|0.147671902264|69365.6927641|35273430.3542|1.5245217E-5|3641.52619313
1582329600|2020-02-22|0.146812356669|49720.1281821|35068116.2679|1.5192962E-5|3629.0443799
1582416000|2020-02-23|0.147025453716|64442.237922|35119017.3786|1.4814371E-5|3538.61280107
1582502400|2020-02-24|0.14198163311|84961.6977598|33914232.6353|1.4712856E-5|3514.36457085
1582588800|2020-02-25|0.13751892735|51138.8923722|32848255.0295|1.4720966E-5|3516.301754
1582675200|2020-02-26|0.127579920877|52133.0309589|30474188.9598|1.4463987E-5|3454.91884554
1582761600|2020-02-27|0.131438565172|75268.3022254|31395878.3179|1.4962566E-5|3574.01118039
1582848000|2020-02-28|0.130524098213|81702.3168898|31177445.5213|1.505042E-5|3594.99629606
1582934400|2020-02-29|0.123677414042|32269.8694613|29542022.441|1.4381916E-5|3435.3150776
1583020800|2020-03-01|0.11846317468|49796.4333967|28296530.8738|1.383519E-5|3304.72218086
1583107200|2020-03-02|0.12372241512|86287.4702062|29552771.5569|1.3948931E-5|3331.89075647
1583193600|2020-03-03|0.130310143722|192941.623376|31126339.5985|1.4828551E-5|3541.99988578
1583280000|2020-03-04|0.134869786624|75256.6731646|32215471.9512|1.5404454E-5|3679.56210344
1583366400|2020-03-05|0.126852286365|115981.995088|30300383.6191|1.397242E-5|3337.50142169
1583452800|2020-03-06|0.130991485151|71410.8066975|31289087.2104|1.4359094E-5|3429.86373435
1583539200|2020-03-07|0.128956101984|54261.8862946|30802908.4229|1.4473263E-5|3457.13454355
1583625600|2020-03-08|0.107184201381|122538.73712|25602395.6116|1.3219371E-5|3157.62548695
1583712000|2020-03-09|0.102331206143|136455.909613|24443192.0874|1.2914664E-5|3084.84210041
1583798400|2020-03-10|0.0994359774637|183229.258818|23751627.5743|1.257135E-5|3002.83690996
1583884800|2020-03-11|0.0917236625253|195191.543538|21909436.8821|1.1593816E-5|2769.33969797
1583971200|2020-03-12|0.0539739928672|122849.551395|12892417.9153|1.0858237E-5|2593.63670892
1584057600|2020-03-13|0.0770837381479|215370.96682|18412493.0154|1.3854745E-5|3309.39315699
1584144000|2020-03-14|0.0763929225015|40614.2023345|18247482.3585|1.4689912E-5|3508.88408625
1584230400|2020-03-15|0.0695356206435|98210.7633211|16609523.1002|1.2895319E-5|3080.22128562
1584316800|2020-03-16|0.0626191460976|151284.782214|14957429.6454|1.2487665E-5|2982.84761631
1584403200|2020-03-17|0.0628948818626|90425.9456292|15023292.8607|1.2035849E-5|2874.92525623
1584489600|2020-03-18|0.0651896748835|49645.3354164|15571435.199|1.2444486E-5|2972.53372839
1584576000|2020-03-19|0.0835615358289|195317.475342|19959802.5702|1.3496839E-5|3223.90247006
1584662400|2020-03-20|0.0766851291906|108577.912927|18317279.8768|1.2371007E-5|2954.98227581
1584748800|2020-03-21|0.0797053227949|80645.9161708|19038693.9517|1.2886737E-5|3078.17135889
1584835200|2020-03-22|0.0717834239491|71780.3925154|17146441.3096|1.2312228E-5|2940.94211698
1584921600|2020-03-23|0.0756987193151|99988.6323337|18081662.5419|1.179785E-5|2818.07597738
1585008000|2020-03-24|0.0816277426609|165707.915011|19497889.9274|1.2120285E-5|2895.09393639
1585094400|2020-03-25|0.0808202532788|86957.0039865|19305010.1714|1.2096915E-5|2889.51169594
1585180800|2020-03-26|0.0831925513615|99616.2711285|19871665.6415|1.2386405E-5|2958.66029629
1585267200|2020-03-27|0.0800791714734|69064.2405251|19127992.7629|1.2377383E-5|2956.50526961
1585353600|2020-03-28|0.0770238428091|59117.6990547|18398186.2039|1.2339226E-5|2947.39095429
1585440000|2020-03-29|0.0743505545217|53910.0495599|17759635.1541|1.2554882E-5|2998.90330552
1585526400|2020-03-30|0.0771098121493|83300.0451292|18418721.1431|1.199249E-5|2864.56837288
1585612800|2020-03-31|0.0746018607506|110078.989077|17819663.0445|1.1586578E-5|2767.61080382
1585699200|2020-04-01|0.0765335772346|156234.576965|18281079.6431|1.1584103E-5|2767.01961661
1585785600|2020-04-02|0.0814260557839|92031.4772287|19449714.2901|1.1985657E-5|2862.93621845
1585872000|2020-04-03|0.0797008817236|84205.1308008|19037633.1417|1.183667E-5|2827.34865922
1585958400|2020-04-04|0.0769084550986|110223.988682|18370624.2892|1.1198857E-5|2674.99840105
1586044800|2020-04-05|0.0781138429432|52090.006898|18658547.4725|1.1502335E-5|2747.48822432
1586131200|2020-04-06|0.0800493590247|214391.031393|19120871.6565|1.1008219E-5|2629.46193736
1586217600|2020-04-07|0.0766232055416|137716.560423|18302488.576|1.0677087E-5|2550.36658231
1586304000|2020-04-08|0.0773549164403|81194.3517812|18477267.6168|1.0547297E-5|2519.36448607
1586390400|2020-04-09|0.0759075747714|100514.973889|18131550.4914|1.0395322E-5|2483.06320264
1586476800|2020-04-10|0.0744041256182|96833.9843205|17772431.3347|1.0837404E-5|2588.66046522
1586563200|2020-04-11|0.0761475101402|82441.439214|18188862.2981|1.1101704E-5|2651.79209351
1586649600|2020-04-12|0.0818878580731|61718.5420614|19560022.0104|1.1746777E-5|2805.87650083
1586736000|2020-04-13|0.0822452931916|59008.1607224|19645400.2209|1.2015316E-5|2870.02067158
1586822400|2020-04-14|0.0808188961567|50161.1067605|19304686.0044|1.1811436E-5|2821.32117716
1586908800|2020-04-15|0.0857648121834|330197.075862|20486084.9153|1.2912284E-5|3084.27360523
1586995200|2020-04-16|0.0945864592895|135325.591084|22593254.5938|1.329058E-5|3174.63471933
1587081600|2020-04-17|0.0996216012082|185079.132108|23795966.3153|1.4038755E-5|3353.34643327
1587168000|2020-04-18|0.102732490821|196526.413771|24539044.358|1.4155034E-5|3381.1212445
1587254400|2020-04-19|0.099068160471|231819.986008|23663769.5128|1.3779706E-5|3291.46907733
1587340800|2020-04-20|0.0964338753276|149517.347922|23034534.8912|1.4012562E-5|3347.0898811
1587427200|2020-04-21|0.094650160354|177609.661281|22608470.4543|1.3756644E-5|3285.96040683
1587513600|2020-04-22|0.0980103613951|177168.024908|23411099.9023|1.3770901E-5|3289.36588404
1587600000|2020-04-23|0.100344427144|172112.777715|23968623.0625|1.3505807E-5|3226.04459811
1587686400|2020-04-24|0.107029881718|235135.50028|25565534.2737|1.4174452E-5|3385.75949632
1587772800|2020-04-25|0.106917517521|245367.476982|25538694.5661|1.4123966E-5|3373.70023266
1587859200|2020-04-26|0.108004089426|193248.835875|25798236.9559|1.4063276E-5|3359.20360564
1587945600|2020-04-27|0.109172278349|222137.998672|26077274.6739|1.4004344E-5|3345.12690069
1588032000|2020-04-28|0.111125702508|216505.829734|26543876.4442|1.4234004E-5|3399.98429666
1588118400|2020-04-29|0.123151968778|167175.806273|29416512.7358|1.3992892E-5|3342.39143567
1588204800|2020-04-30|0.11584698937|280713.448137|27671619.6422|1.3379484E-5|3195.8706417
1588291200|2020-05-01|0.120208799028|341884.784796|28713496.8499|1.3560289E-5|3239.0583604
1588377600|2020-05-02|0.12540117343|217687.601183|29953765.6758|1.3951141E-5|3332.41864485
1588464000|2020-05-03|0.119248243802|194395.345859|28484055.2476|1.3402491E-5|3201.3661747
1588550400|2020-05-04|0.123187347683|179492.355714|29424963.4656|1.3821623E-5|3301.48151949
1588636800|2020-05-05|0.122078467461|152299.741152|29160092.4327|1.3559649E-5|3238.90548775
1588723200|2020-05-06|0.126026237841|224008.936498|30103070.7611|1.3596879E-5|3247.79837659
1588809600|2020-05-07|0.130433354374|305995.334982|31155770.1285|1.3106879E-5|3130.75525187
1588896000|2020-05-08|0.132959521923|300656.901274|31759179.4009|1.3508486E-5|3226.68451348
1588982400|2020-05-09|0.131402082249|208309.383384|31387163.8785|1.3696424E-5|3271.57604567
1589068800|2020-05-10|0.11622339185|281910.096363|27761528.4634|1.3272918E-5|3170.41591184
1589155200|2020-05-11|0.114909630392|251764.119442|27447718.7773|1.3358795E-5|3190.92879433
1589241600|2020-05-12|0.115022565526|217019.358776|27474694.861|1.3064099E-5|3120.5366705
1589328000|2020-05-13|0.121269356711|256441.95539|28966825.391|1.3081933E-5|3124.79656251
1589414400|2020-05-14|0.126445368591|159952.395534|30203185.8073|1.2990445E-5|3102.94341681
1589500800|2020-05-15|0.121943503551|215184.849673|29127854.4781|1.3072569E-5|3122.55984451
1589587200|2020-05-16|0.121204303013|255699.512802|28951286.4357|1.2925682E-5|3087.47389867
1589673600|2020-05-17|0.127186229549|131207.864351|30380150.4635|1.3151655E-5|3141.45060484
1589760000|2020-05-18|0.136002334123|153435.89408|32485996.2332|1.3982552E-5|3339.92158687
1589846400|2020-05-19|0.135954223393|295318.156272|32474504.3349|1.3974067E-5|3337.8948299
1589932800|2020-05-20|0.138266335991|293520.779585|33026783.6883|1.4519228E-5|3468.11390524
1590019200|2020-05-21|0.135578323545|271245.462413|32384715.5741|1.4928636E-5|3565.90654116
1590105600|2020-05-22|0.155304273974|541680.04395|37096525.5255|1.6912928E-5|4039.88151264
1590192000|2020-05-23|0.167023533527|366888.6843|39895829.112|1.8136423E-5|4332.12983483
1590278400|2020-05-24|0.173804045842|425193.563025|41515446.1498|1.9772101E-5|4722.83363922
1590364800|2020-05-25|0.178458689954|419610.439006|42627270.8259|2.0035926E-5|4785.85180733
1590451200|2020-05-26|0.17058724966|19748151.8604|40747070.8912|1.9308005E-5|4611.97803512
1590537600|2020-05-27|0.18335808885|2125399.71399|43797558.4913|1.9971433E-5|4770.44678235
1590624000|2020-05-28|0.190968328781|408263.555915|45615367.1879|2.0047588E-5|4788.6374337
1590710400|2020-05-29|0.21880978679|1011011.80242|52265675.845|2.3181153E-5|5537.13179921
1590796800|2020-05-30|0.264987583719|1026148.35388|63295866.9573|2.7317141E-5|6525.06845084
1590883200|2020-05-31|0.24405569164|968549.465933|58296001.5387|2.5795811E-5|6161.67821223
1590969600|2020-06-01|0.263140340013|529535.762483|62854627.8237|2.5881125E-5|6182.05661456
1591056000|2020-06-02|0.248861910472|647899.509507|59444031.886|2.6114063E-5|6237.69700514
1591142400|2020-06-03|0.262683027926|871688.383565|62745392.649|2.7202103E-5|6497.59006925
1591228800|2020-06-04|0.259852549991|721794.81288|62069294.7266|2.6513844E-5|6333.19010196
1591315200|2020-06-05|0.254303543161|694808.348505|60743839.4237|2.6310349E-5|6284.58256999
1591401600|2020-06-06|0.253164270245|565116.188441|60471708.6849|2.6224641E-5|6264.11005543
1591488000|2020-06-07|0.248458630058|570812.945656|59347702.9068|2.545982E-5|6081.42221934
1591574400|2020-06-08|0.235663574434|923063.148333|56291430.8841|2.4117467E-5|5760.78305691
1591660800|2020-06-09|0.254897564696|716595.712655|60885729.4984|2.6021373E-5|6215.55674549
1591747200|2020-06-10|0.243879417699|912072.11467|58253896.1247|2.4708924E-5|5902.06055775
1591833600|2020-06-11|0.247318280414|667889.910859|59075314.977|2.6531225E-5|6337.3417888
1591920000|2020-06-12|0.262821963418|1063147.93159|62778579.2696|2.7721368E-5|6621.62353487
1592006400|2020-06-13|0.250123890352|433743.053838|59745472.8421|2.6397527E-5|6305.40621392
1592092800|2020-06-14|0.224630723103|570619.770168|53656085.1814|2.3930521E-5|5716.12847733
1592179200|2020-06-15|0.204658423469|803697.676499|48885431.3918|2.1655367E-5|5172.67718474
1592265600|2020-06-16|0.206824737125|491789.970583|49402884.6968|2.1684232E-5|5179.57198024
1592352000|2020-06-17|0.206278758625|255601.348815|49272470.3505|2.1758777E-5|5197.37806133
1592438400|2020-06-18|0.229139797379|300061.381594|54733138.5342|2.4345908E-5|5815.34927824
1592524800|2020-06-19|0.249280190775|475016.407532|59543943.7914|2.6838898E-5|6410.83364453
1592611200|2020-06-20|0.27366914055|601776.697162|65369574.1795|2.9324812E-5|7004.62781256
1592697600|2020-06-21|0.278180421463|439276.646822|66447154.6173|2.9900203E-5|7142.06773209
1592784000|2020-06-22|0.308607629857|831577.12528|73715104.7128|3.1984316E-5|7639.88629899
1592870400|2020-06-23|0.299226087232|589377.042226|71474196.42|3.1073386E-5|7422.29835287
1592956800|2020-06-24|0.285744148366|615136.982914|68253853.0484|3.0680277E-5|7328.39895346
1593043200|2020-06-25|0.336036596144|643318.547372|80266884.1453|3.6270197E-5|8663.6269202
1593129600|2020-06-26|0.368215823067|1174123.81306|87953327.5534|4.0185434E-5|9598.83421098
1593216000|2020-06-27|0.404388416855|1831942.89214|96593640.6268|4.4706571E-5|10678.7689084
1593302400|2020-06-28|0.433316668685|841387.557585|103503544.681|4.7390252E-5|11319.8023982
1593388800|2020-06-29|0.459155225778|927831.882316|109675433.376|4.9957839E-5|11933.1052664
1593475200|2020-06-30|0.486793000151|1557368.61013|116277089.443|5.3271323E-5|12724.5757176
1593561600|2020-07-01|0.441680874158|1146484.76487|105501448.241|4.7861432E-5|11432.3501114
1593648000|2020-07-02|0.448901553337|795395.737624|107226205.085|4.9203263E-5|11752.8645871
1593734400|2020-07-03|0.476236480492|747651.689053|113755522|5.2406796E-5|12518.0717554
1593820800|2020-07-04|0.456340249526|805197.914495|109003038.24|4.9968886E-5|11935.7439917
1593907200|2020-07-05|0.416587113967|928478.435465|99507464.3563|4.5910264E-5|10966.2872552
1593993600|2020-07-06|0.399693289588|814471.964935|95472146.0018|4.2631792E-5|10183.1798936
1594080000|2020-07-07|0.404995470879|696994.801809|96738643.6877|4.3772517E-5|10455.6574823
1594166400|2020-07-08|0.399411053941|705487.899816|95404730.2018|4.2362849E-5|10118.939222
1594252800|2020-07-09|0.393022812667|805882.467313|93878812.4056|4.2360872E-5|10118.4669888
1594339200|2020-07-10|0.39677513361|494438.169535|94775104.9935|4.2761434E-5|10214.146638
1594425600|2020-07-11|0.399289289844|490375.884425|95375645.201|4.3211507E-5|10321.652659
1594512000|2020-07-12|0.37341463176|466154.523741|89195133.2967|4.0253828E-5|9615.17104255
1594598400|2020-07-13|0.390655952356|1330573.06279|93313455.8207|4.2262254E-5|10094.9107462
1594684800|2020-07-14|0.382410040986|609592.438078|91343808.4067|4.137198E-5|9882.25676497
1594771200|2020-07-15|0.380828076278|426140.39921|90965934.7483|4.1426609E-5|9895.3056402
1594857600|2020-07-16|0.385187137106|544211.441317|92007155.3608|4.2178879E-5|10074.9955003
1594944000|2020-07-17|0.405686601474|863193.057871|96903729.5743|4.4330588E-5|10588.9602856
1595030400|2020-07-18|0.412223883694|659047.762777|98465247.8155|4.5007325E-5|10750.6080675
1595116800|2020-07-19|0.407690026151|599628.179042|97382274.6444|4.4382555E-5|10601.3733062
1595203200|2020-07-20|0.396007845573|709985.213917|94591827.8723|4.3212336E-5|10321.8506769
1595289600|2020-07-21|0.43102889111|810862.393793|102957078.077|4.5976967E-5|10982.2201685
1595376000|2020-07-22|0.430851030546|854113.273008|102914593.677|4.5231978E-5|10804.2694738
1595462400|2020-07-23|0.439976606019|673756.680913|105094360.755|4.5921438E-5|10968.9563162
1595548800|2020-07-24|0.414431398119|1287856.47529|98992542.4811|4.34556E-5|10379.9575722
1595635200|2020-07-25|0.412025414856|549584.981723|98417840.8503|4.2577305E-5|10170.164937
1595721600|2020-07-26|0.409372382204|743374.137248|97784128.1328|4.1329174E-5|9872.03197314
1595808000|2020-07-27|0.402360147059|973674.193458|96109160.9642|3.6608569E-5|8744.45164713
1595894400|2020-07-28|0.395300306592|1237921.78693|94422822.6209|3.6223469E-5|8652.46530565
1595980800|2020-07-29|0.405334963986|1019687.7379|96819736.2062|3.6515123E-5|8722.13080666
1596067200|2020-07-30|0.399546591498|1543452.71638|95437105.1797|3.5958859E-5|8589.25962967
1596153600|2020-07-31|0.407391721661|891179.163028|97311020.5839|3.5977651E-5|8593.74835293
1596240000|2020-08-01|0.457365519235|1363711.51131|109247937.772|3.8892973E-5|9290.11242728
1596326400|2020-08-02|0.42843436803|1077648.50048|102337341.162|3.8759665E-5|9258.27000918
1596412800|2020-08-03|0.421890592768|1626781.17323|100774271.97|3.7513561E-5|8960.62122167
1596499200|2020-08-04|0.425877450417|1497406.80604|101726586.821|3.8004776E-5|9077.95456556
1596585600|2020-08-05|0.392549185761|1849893.91408|93765680.2157|3.3416908E-5|7982.08026658
1596672000|2020-08-06|0.396101322684|1119637.66221|94614156.144|3.3625547E-5|8031.91651249
1596758400|2020-08-07|0.384701842496|1347747.72728|91891236.1821|3.3159742E-5|7920.65269064
1596844800|2020-08-08|0.392495972957|1121652.56386|93752969.618|3.3392415E-5|7976.22978239
1596931200|2020-08-09|0.37637123651|1167183.7151|89901358.314|3.2235324E-5|7699.84295337
1597017600|2020-08-10|0.381726346727|1312618.19896|91180498.7895|3.2136956E-5|7676.34642665
1597104000|2020-08-11|0.371052200676|1276280.53411|88630834.6927|3.2518414E-5|7767.4628272
1597190400|2020-08-12|0.413184219135|1208589.03977|98694636.9191|3.566565E-5|8519.22269588
1597276800|2020-08-13|0.419797676936|1605494.28203|100274350.728|3.5623963E-5|8509.26519233
1597363200|2020-08-14|0.416551185443|1028364.37854|99498882.3426|3.5394321E-5|8454.41209591
1597449600|2020-08-15|0.401150679729|913736.376339|95820263.3407|3.3807591E-5|8075.4001831
1597536000|2020-08-16|0.400310641879|1063648.04146|95619608.943|3.3659904E-5|8040.12314645
1597622400|2020-08-17|0.386578058399|1299526.48125|92339395.7167|3.1546057E-5|7535.20221165
1597708800|2020-08-18|0.376864619557|1373175.39291|90019209.5253|3.1428345E-5|7507.08510901
1597795200|2020-08-19|0.365132605403|1098553.13685|87216859.3298|3.1053223E-5|7417.48214772
1597881600|2020-08-20|0.393779217356|1179550.65808|94059489.892|3.3150943E-5|7918.55093053
1597968000|2020-08-21|0.383843999394|1242114.02704|91686328.7593|3.3111439E-5|7909.11486604
1598054400|2020-08-22|0.377191209675|1024946.25465|90097219.9904|3.2288721E-5|7712.59754874
1598140800|2020-08-23|0.369665753243|1007057.45366|88299662.9788|3.1690576E-5|7569.72252867
1598227200|2020-08-24|0.367063155806|1196094.98825|87677997.3943|3.1174162E-5|7446.37006295
1598313600|2020-08-25|0.392491475163|1167799.93044|93751895.2591|3.4531657E-5|8248.35313644
1598400000|2020-08-26|0.405046284235|1175665.12423|96750781.1448|3.5257092E-5|8421.63309395
1598486400|2020-08-27|0.412542849751|1648895.20788|98541437.1706|3.6432781E-5|8702.46230671
1598572800|2020-08-28|0.423475571697|1410560.90658|101152865.616|3.6688376E-5|8763.51462806
1598659200|2020-08-29|0.416389273205|1222240.36937|99460207.4155|3.618616E-5|8643.55354659
1598745600|2020-08-30|0.43922963031|1210384.10001|104915935.508|3.7504111E-5|8958.3639614
1598832000|2020-08-31|0.418293925577|1191828.50744|99915159.3852|3.5810321E-5|8553.77932016
1598918400|2020-09-01|0.421396923603|1363023.26935|100656352.416|3.5203013E-5|8408.71559366
1599004800|2020-09-02|0.39680442625|1121048.59903|94782101.9366|3.476461E-5|8303.99710998
1599091200|2020-09-03|0.367123599063|1040575.73716|87692435.0834|3.5833379E-5|8559.2870352
1599177600|2020-09-04|0.382819786593|972600.584282|91441681.6846|3.6418052E-5|8698.94408593
1599264000|2020-09-05|0.367574243247|1215536.82312|87800077.5394|3.6144532E-5|8633.61013598
1599350400|2020-09-06|0.399448169034|1070307.12145|95413595.6435|3.8855496E-5|9281.16053915
1599436800|2020-09-07|0.391373379843|859677.387813|93484823.0755|3.7742512E-5|9015.3092634
1599523200|2020-09-08|0.394921102157|1588904.76885|94332244.5148|3.8979465E-5|9310.77221083
1599609600|2020-09-09|0.428573606208|1463654.05281|102370600.083|4.1843298E-5|9994.83744141
1599696000|2020-09-10|0.512746453243|2382766.76988|122476422.6|4.9477909E-5|11818.4674974
1599782400|2020-09-11|0.53447896962|2621231.15108|127667527.956|5.1387689E-5|12274.6442703
1599868800|2020-09-12|0.521139652994|1987168.1242|124481251.835|4.9907215E-5|11921.0130396
1599955200|2020-09-13|0.498656753887|1089070.98384|119110907.418|4.8301874E-5|11537.5556378
1600041600|2020-09-14|0.540451865049|1146977.2764|129094234.782|5.060014E-5|12086.5275441
1600128000|2020-09-15|0.555079991747|1613710.12395|132588360.614|5.141081E-5|12280.1670337
1600214400|2020-09-16|0.559006000593|1302507.45662|133526140.905|5.0934929E-5|12166.496423
1600300800|2020-09-17|0.60138335119|1371423.22827|143648544.03|5.4925921E-5|13119.7988197
1600387200|2020-09-18|0.662300421531|1967006.77695|158199409.869|6.0513978E-5|14454.5817838
1600473600|2020-09-19|0.727604367566|4330656.75869|173798140.278|6.5583348E-5|15665.4693453
1600560000|2020-09-20|0.745864419845|2626252.15455|178159800.637|6.818851E-5|16287.7475103
1600646400|2020-09-21|0.703818723138|4020917.26752|168116617.528|6.7272152E-5|16068.863013
1600732800|2020-09-22|0.79251954502|3522356.88131|189304008.054|7.5202593E-5|17963.156064
1600819200|2020-09-23|0.73065906|3246645.65617|174527793.743|7.1310342E-5|17033.4391807
1600905600|2020-09-24|0.84340239|4416122.69135|201458064.291|7.8382639E-5|18722.7531179
1600992000|2020-09-25|0.91750776|4576328.54055|219159132.504|8.5806792E-5|20496.1123137
1601078400|2020-09-26|0.90940768|5356339.44022|217224319.683|8.459037E-5|20205.5535478
1601164800|2020-09-27|0.92425648|2800278.45945|220771155.741|8.5775719E-5|20488.6901287
1601251200|2020-09-28|0.92258259|2774172.09842|220371323.927|8.6144963E-5|20576.8889981
1601337600|2020-09-29|0.9520327|3489591.34875|227405882.795|8.778831E-5|20969.4248261
1601424000|2020-09-30|1.02593277|4472416.11159|245057911.903|9.5130379E-5|22723.1771106
1601510400|2020-10-01|1.04493584|4375456.62022|249597051.846|9.8398284E-5|23503.7603773
1601596800|2020-10-02|1.09357578|4631281.79803|261215359.049|0.000103401887|24698.9385949
1601683200|2020-10-03|1.18549275|5208380.92166|283170970.082|0.000112376129|26842.557631
1601769600|2020-10-04|1.35283736|7513172.14517|323143494.417|0.000126793842|30286.4234726
1601856000|2020-10-05|1.26171008|9049688.08033|301376510.898|0.0001168971|27922.452781
1601942400|2020-10-06|1.23346|4734229.06768|294628596.005|0.000116315804|27783.6022455
1602028800|2020-10-07|1.29452499|5686384.6004|309214794.528|0.000121335529|28982.6314351
1602115200|2020-10-08|1.27841684|3619833.23746|305367146.722|0.00011711741|27975.0768327
1602201600|2020-10-09|1.38288664|3357534.36184|330321170.157|0.000124984585|29854.2578796
1602288000|2020-10-10|1.3541707|4093123.20614|323461979.812|0.000119876715|28634.1740869
1602374400|2020-10-11|1.30536868|3975354.82725|311804957.078|0.000114665128|27389.3160317
1602460800|2020-10-12|1.34762751|4158691.42255|321899051.423|0.000116623556|27857.1131648
1602547200|2020-10-13|1.28506141|3797662.04568|306954290.623|0.000112469169|26864.7814951
1602633600|2020-10-14|1.30702325|3756113.36677|312200174.768|0.000114355174|27315.2794401
1602720000|2020-10-15|1.27407949|3291130.69797|304331110.794|0.00011083434|26474.2805069
1602806400|2020-10-16|1.28031777|3306105.96652|305821209.703|0.000113081072|27010.9429424
1602892800|2020-10-17|1.25844678|3134916.19427|300597027.541|0.000110797282|26465.4287795
1602979200|2020-10-18|1.22876552|3189250.11749|293507257.795|0.000107004008|25559.3540427
1603065600|2020-10-19|1.21831934|3484614.79988|291012045.503|0.000103757067|24783.778203
1603152000|2020-10-20|1.17650533|4910128.19601|281024204.297|9.8730467E-5|23583.1068683
1603238400|2020-10-21|1.1901194|8319843.46796|284276108.067|9.280632E-5|22168.0441925
1603324800|2020-10-22|1.30791468|4818573.5232|312413103.097|0.000100873488|24094.9963237
1603411200|2020-10-23|1.31396111|2803381.73168|313857375.174|0.000101609028|24270.6900374
1603497600|2020-10-24|1.30365324|2275855.93322|311395202.66|9.9454304E-5|23756.0052008
1603584000|2020-10-25|1.33980293|3303229.98798|320030043.701|0.000102815211|24558.8031887
1603670400|2020-10-26|1.27706921|3809775.56567|305045247.477|9.7670747E-5|23329.9784824
1603756800|2020-10-27|1.32394298|2989618.92364|316241679.284|9.6962194E-5|23160.730878
1603843200|2020-10-28|1.28385583|4514415.64673|306666321.67|9.6739373E-5|23107.5070778
1603929600|2020-10-29|1.30600506|2681591.25866|311956964.688|9.7188302E-5|23214.7398381
1604016000|2020-10-30|1.35711874|3312046.70246|324166158.545|0.000100182077|23929.8434978
1604102400|2020-10-31|1.41387576|2787299.21083|337723341.509|0.00010259606|24506.4560756
1604188800|2020-11-01|1.41372108|2927828.24944|337686393.327|0.000102912556|24582.0553682
1604275200|2020-11-02|1.40654709|3266483.93468|335972787.606|0.000103800464|24794.1441085
1604361600|2020-11-03|1.40866663|4120057.99575|336479070.243|0.000100977509|24119.843276
1604448000|2020-11-04|1.61873238|4900768.06375|386656114.733|0.000114529922|27357.0203502
1604534400|2020-11-05|1.7607343|5580430.7722|420575192.974|0.00011301357|26994.8191567
1604620800|2020-11-06|1.83926931|14812402.7866|439334340.287|0.000118160312|28224.1879634
1604707200|2020-11-07|1.79431052|3693053.36254|428595326.456|0.000120961323|28893.2473738
1604793600|2020-11-08|1.93130185|4124601.9837|461317558.865|0.000124764591|29801.7094288
1604880000|2020-11-09|1.84861578|4671802.43933|441566871.901|0.000120569901|28799.7509304
1604966400|2020-11-10|1.9107117|2945526.25726|456399323.113|0.000124957417|29847.7685235
1605052800|2020-11-11|1.94451783|3328144.08727|464474373.917|0.000123844071|29581.8307519
1605139200|2020-11-12|1.8916139|6186772.89711|451837554.841|0.0001162186|27760.3838982
1605225600|2020-11-13|2.00311914|7366691.48621|478472089.209|0.00012275663|29322.0807727
1605312000|2020-11-14|1.93528906|5932602.27282|462269957.889|0.000120442641|28769.3532371
1605398400|2020-11-15|1.93573851|6405320.23819|462377315.088|0.000121320416|28979.0216631
1605484800|2020-11-16|1.89903988|9396542.07591|453611349.639|0.000113605362|27136.1766153
1605571200|2020-11-17|2.02965291|13409688.1911|484810037.376|0.00011502444|27475.142563
1605657600|2020-11-18|2.05982749|11764109.6793|492017643.524|0.00011569461|27635.2217149
1605744000|2020-11-19|2.05045665|6915434.59413|489779292.111|0.000115083699|27489.2973864
1605830400|2020-11-20|2.28718207|6839185.16728|546324359.824|0.000122826027|29338.6571409
1605916800|2020-11-21|2.31208891|8459970.9613|552273695.243|0.000124024249|29624.8686626
1606003200|2020-11-22|2.43107172|7363582.29422|580694348.043|0.000132339215|31611.0107089
1606089600|2020-11-23|2.56475106|8387458.97841|612625465.494|0.000139660971|33359.9111058
1606176000|2020-11-24|2.43894638|7872961.49354|582575317.329|0.000127643643|30489.4098679
1606262400|2020-11-25|2.27872858|10750022.8386|544305129.525|0.00012164819|29057.3148533
1606348800|2020-11-26|2.09342434|6602316.8856|500042706.661|0.000122061121|29155.9490146
1606435200|2020-11-27|2.39328896|5193551.75106|571669425.468|0.000139889687|33414.5430547
1606521600|2020-11-28|2.36875448|19106389.4066|565809033.055|0.000133696393|31935.1910403
1606608000|2020-11-29|2.48148247|3384214.71784|592735636.282|0.000136514082|32608.2340834
1606694400|2020-11-30|2.47691814|5833227.4451|591645385.823|0.000126207019|30146.2528148
1606780800|2020-12-01|2.43026791|4936192.43987|580502346.348|0.000129248957|30872.8607627
1606867200|2020-12-02|2.44823005|4766113.68788|584792846.528|0.000127504736|30456.2300063
1606953600|2020-12-03|2.45732821|4663525.33172|586966066.162|0.000126370679|30185.3452172
1607040000|2020-12-04|2.30856003|4897058.76629|551430773.634|0.000123453955|29488.6461817
1607126400|2020-12-05|2.34110962|3044651.79237|559205683.566|0.00012222415|29194.8906472
1607212800|2020-12-06|2.35423507|2621992.52088|562340874.838|0.00012169658|29068.8734248
1607299200|2020-12-07|2.33683952|4671442.78223|558185712.87|0.000121763465|29084.8498285
1607385600|2020-12-08|2.26779901|5218802.03819|541694454.189|0.00012378042|29566.6268287
1607472000|2020-12-09|2.29958125|7632144.57548|549286071.644|0.000123940484|29604.8602649
1607558400|2020-12-10|2.2158092|9784841.70465|529275984.399|0.000121314545|28977.6192042
1607644800|2020-12-11|2.1956227|5569190.21015|524454166.503|0.000121581176|29041.3076534
1607731200|2020-12-12|2.31246174|5003141.80245|552362751.494|0.000122979363|29375.2835555
1607817600|2020-12-13|2.30237878|5483911.94315|549954299.804|0.0001202765|28729.6681653
1607904000|2020-12-14|2.30559239|5237236.314|550721913.621|0.000119791915|28613.9184668
1607990400|2020-12-15|2.25946308|3574442.42253|539703304.422|0.000116364744|27795.2923466
1608076800|2020-12-16|2.54276872|9939337.9493|607374686.749|0.000119319444|28501.0623863
1608163200|2020-12-17|2.69213686|9966514.20513|643053286.487|0.000118049454|28197.7081071
1608249600|2020-12-18|2.80931831|7683414.53128|671043659.855|0.000121415987|29001.8500187
1608336000|2020-12-19|2.95058693|6584519.34121|704787578.877|0.00012361155|29526.2898917
1608422400|2020-12-20|2.92231481|4387526.70812|698034400.469|0.000124474084|29732.3177851
1608508800|2020-12-21|2.82903935|5457501.1902|675754297.43|0.000124063906|29634.3412952
1608595200|2020-12-22|3.04525033|6276884.20995|727399212.886|0.000128043|30584.8016822
1608681600|2020-12-23|3.13878494|9282930.93439|749741217.839|0.000135051778|32258.9430128
1608768000|2020-12-24|3.79029066|9087406.82321|905362167.594|0.000159685654|38143.0773541
1608854400|2020-12-25|3.80815321|7298106.43347|909628880.626|0.000154396335|36879.6520607
1608940800|2020-12-26|3.81758867|9856343.94618|911882666.725|0.000144403043|34492.6191155
1609027200|2020-12-27|4.25647369|10599915.6153|1016716288.48|0.000162013778|38699.1813052
1609113600|2020-12-28|4.67701271|15894387.0986|1117167718.88|0.000172680298|41247.0238108
1609200000|2020-12-29|5.46067716|21033026.2585|1304356566.7|0.000199568381|47669.605918
1609286400|2020-12-30|5.5810364|29535357.4924|1333105998.1|0.000193510815|46222.6743718
1609372800|2020-12-31|5.45748515|19828502.9596|1303594112.39|0.000188177983|44948.8553753
1609459200|2021-01-01|5.46873312|11705056.3646|1306280841.02|0.000186175013|44470.4188744
1609545600|2021-01-02|5.99920164|18752208.569|1432990420.55|0.000186732394|44603.5569174
1609632000|2021-01-03|6.48963593|30908871.0313|1550137281.5|0.000197963245|47286.1975233
1609718400|2021-01-04|5.99642084|22323041.841|1432326188.35|0.000187552767|44799.5140834
1609804800|2021-01-05|6.06076345|18803408.1033|1447695289.48|0.000178297449|42588.7562142
1609891200|2021-01-06|6.0166172|15974276.0221|1437150363.01|0.000163386858|39027.1600269
1609977600|2021-01-07|5.68433349|17146177.1005|1357779904.78|0.000144378537|34486.7655222
1610064000|2021-01-08|5.52018016|24188162.3585|1318569663.09|0.000135306457|32319.7765741
1610150400|2021-01-09|5.38741998|15164225.3376|1286858099.21|0.000133833826|31968.0187503
1610236800|2021-01-10|5.45434791|24895081.5746|1302844739.67|0.000142201622|33966.7799437
1610323200|2021-01-11|4.87393162|24714957.877|1164204462.21|0.000137036544|32733.0312466
1610409600|2021-01-12|4.72638719|9334870.55456|1128961479.4|0.000139327084|33280.1576658
1610496000|2021-01-13|4.99927904|9263542.62266|1194145387.6|0.000133970171|32000.5865838
1610582400|2021-01-14|5.26680157|10049321.6059|1258046760.71|0.00013440063|32103.4075353
1610668800|2021-01-15|4.75773401|11535501.7879|1136449093.05|0.000129197196|30860.4970162
1610755200|2021-01-16|4.963729|12247817.8755|1185653781.37|0.000137202442|32772.6582516
1610841600|2021-01-17|4.72520633|18493597.621|1128679416.65|0.000132021168|31535.0409014
1610928000|2021-01-18|4.78950364|15925709.9254|1144037697.52|0.00013075331|31232.1958514
1611014400|2021-01-19|4.69227997|16872734.0911|1120814509.02|0.000130088859|31073.4827336
1611100800|2021-01-20|4.61703459|15424738.4619|1102841134.15|0.000129882608|31024.2169344
1611187200|2021-01-21|4.04013292|13331648.8741|965040370.367|0.000131063791|31306.3584572
1611273600|2021-01-22|4.93307996|23556853.6582|1178332843.43|0.000149461168|35700.8206839
1611360000|2021-01-23|4.82271925|10287504.0007|1151971695.99|0.000150392072|35923.1796969
1611446400|2021-01-24|5.29657955|13501810.0903|1265159635.55|0.000164034734|39181.9139739
1611532800|2021-01-25|4.9952366|11615792.8292|1193179797.72|0.000154334052|36864.7749232
1611619200|2021-01-26|5.03635001|11634972.1127|1203000289.72|0.000154632277|36936.0099402
1611705600|2021-01-27|4.82996742|10838965.9145|1153703018.46|0.000158710587|37910.1694402
1611792000|2021-01-28|4.95989226|9611896.25|1184737322.73|0.000148206478|35401.1209826
1611878400|2021-01-29|5.06625013|15202737.33|1210142338.82|0.00014763355|35264.2694105
1611964800|2021-01-30|4.81095891|7420656.86|1149162579.29|0.000140385938|33533.0792938
1612051200|2021-01-31|4.78884274|5316173.59|1143879832.72|0.000144615299|34543.3193383
1612137600|2021-02-01|4.75544869|5806168.68|1135903212.85|0.000141796333|33869.9712109
1612224000|2021-02-02|4.89195965|9503505.5|1168510701.48|0.000137761753|32906.2572368
1612310400|2021-02-03|5.00309771|9394630.91|1195057527.86|0.00013351531|31891.9368657
1612396800|2021-02-04|4.92344386|11479585.7|1176031130.8|0.000133332483|31848.2662164
1612483200|2021-02-05|5.00852544|7628942.18|1196354016.42|0.000131304665|31363.8944694
1612569600|2021-02-06|5.03876778|9304923.42|1203577808.3|0.000128323904|30651.8994072
1612656000|2021-02-07|5.0183174|5749302.84|1198692957.16|0.000128994177|30812.0031396
1612742400|2021-02-08|5.11147721|11372254.92|1220945438.57|0.000110646504|26429.4134166
1612828800|2021-02-09|5.66872261|14905912.94|1354051036.68|0.000121957572|29131.2149418
1612915200|2021-02-10|6.01249752|18835904.24|1436166320.93|0.00013385442|31972.9379134
1613001600|2021-02-11|5.75756034|16108214.31|1375271128.27|0.000120176179|28705.705112
1613088000|2021-02-12|5.68203591|12847025.26|1357231096.78|0.000119609593|28570.3683792
1613174400|2021-02-13|5.73146893|13135566.34|1369038843.04|0.000121672985|29063.2374786
1613260800|2021-02-14|5.70793529|8465705.96|1363417513.4|0.000117164466|27986.3167286
1613347200|2021-02-15|5.50885672|7719238.57|1315864906.12|0.000114899368|27445.2674613
1613433600|2021-02-16|5.38030066|8260799.56|1285157552.59|0.00010935599|26121.1566696
1613520000|2021-02-17|5.74967602|13626835.84|1373387853.11|0.000110254754|26335.8386393
1613606400|2021-02-18|5.69763575|10366184.84|1360957329.09|0.000110248803|26334.4171249
1613692800|2021-02-19|5.76361702|11366824.34|1376717847.15|0.000103127742|24633.4554248
1613779200|2021-02-20|5.57858229|13646544.06|1332519801.17|9.9440819E-5|23752.7840361
1613865600|2021-02-21|5.47510648|6510757.06|1307803205.98|9.5153143E-5|22728.6146724
1613952000|2021-02-22|5.43232601|14478716.86|1297584511.85|0.000100213884|23937.4410725
1614038400|2021-02-23|5.11655274|17056741.81|1222157797.42|0.000104794937|25031.6875234
1614124800|2021-02-24|5.12762719|9750226.9|1224803079.91|0.000103160503|24641.2808727
1614211200|2021-02-25|4.87503851|5765755.02|1164468857.24|0.000103517512|24726.5572684
1614297600|2021-02-26|4.78579298|8786978.76|1143151356.73|0.000103276171|24668.9097272
1614384000|2021-02-27|4.62566821|7554263.44|1104903390.25|0.000100147723|23921.6376197
1614470400|2021-02-28|4.67317013|11283693.62|1116249866.74|0.000103531257|24729.8404755
1614556800|2021-03-01|4.85042592|5520682.24|1158589809.03|9.7729289E-5|23343.9619833
1614643200|2021-03-02|4.51351198|5514753.73|1078113359.35|9.3294882E-5|22284.7439176
1614729600|2021-03-03|4.67365704|6556807.43|1116366172.09|9.2477631E-5|22089.5324667
1614816000|2021-03-04|4.5290585|5213385.77|1081826855.76|9.3265028E-5|22277.6128844
1614902400|2021-03-05|4.58305971|6321897.67|1094725774.81|9.3670799E-5|22374.5367726
1614988800|2021-03-06|4.61832899|6434800.79|1103150318.2|9.4420448E-5|22553.6005515
1615075200|2021-03-07|5.03298541|5659094.81|1202196610.2|9.8287648E-5|23477.3335554
1615161600|2021-03-08|5.63498767|13085990.37|1345992989.25|0.000107853833|25762.3461813
1615248000|2021-03-09|5.58053251|9524553.44|1332985636.68|0.000101789737|24313.8548408
1615334400|2021-03-10|5.3900029|6410396.82|1287475065.57|9.623536E-5|22987.1168392
1615420800|2021-03-11|5.50403921|6783110.95|1314714179.65|9.5217152E-5|22743.9040864
1615507200|2021-03-12|5.5467042|8369742.36|1324905287.8|9.6746941E-5|23109.3148449
1615593600|2021-03-13|5.26946121|10895407.79|1258682053.07|8.6041734E-5|20552.2314493
1615680000|2021-03-14|5.01351327|7831833.46|1197545425.33|8.4541609E-5|20193.90628
1615766400|2021-03-15|4.80291067|8691820.91|1147240147.99|8.5908624E-5|20520.436311
1615852800|2021-03-16|4.91516315|6645346.8|1174053170.49|8.6527096E-5|20668.1667102
1615939200|2021-03-17|5.04560551|6305331.48|1205211092.96|8.5706284E-5|20472.1046876
1616025600|2021-03-18|5.05736324|4994419.5|1208019585.44|8.7408531E-5|20878.7093929
1616112000|2021-03-19|5.27070898|7077151.29|1258980099.03|9.0334384E-5|21577.5889251
1616198400|2021-03-20|5.0148421|4818442.38|1197862836.13|8.5997751E-5|20541.7255139
1616284800|2021-03-21|4.96813122|3846037.21|1186705310.37|8.6367103E-5|20629.9502233
1616371200|2021-03-22|4.87030554|11358626.33|1163338323.81|8.931564E-5|21334.248144
1616457600|2021-03-23|4.95087398|5297557.93|1182583185.8|9.0445185E-5|21604.0552536
1616544000|2021-03-24|4.76401581|6408060.38|1137949586.03|9.0271573E-5|21562.5856887
1616630400|2021-03-25|4.83932268|10836709.13|1155937649.86|9.3596386E-5|22356.7622212
1616716800|2021-03-26|4.8778129|6557312.95|1165131557.25|8.846664E-5|21131.4529977
1616803200|2021-03-27|4.89668208|7933886.34|1169638716.12|8.7482132E-5|20896.2899539
1616889600|2021-03-28|4.77454295|4653402.12|1140464134.94|8.5334751E-5|20383.3589935
1616976000|2021-03-29|4.82969035|8283257.34|1153636836.14|8.3630712E-5|19976.3262247
1617062400|2021-03-30|4.80085486|4615061.56|1146749090.96|8.1484094E-5|19463.5775184
1617148800|2021-03-31|4.82174483|8302398.8|1151738941.1|8.1837073E-5|19547.8912972
1617235200|2021-04-01|4.75338769|6086711.88|1135410915.3|8.0435277E-5|19213.053392
1617321600|2021-04-02|5.00103369|7203864|1194564508.98|8.4214726E-5|20115.825857
1617408000|2021-04-03|5.47164596|13740489.6|1306976613.54|9.498744E-5|22689.0342627
1617494400|2021-04-04|5.99798191|15263051.72|1432699071.23|0.000102078443|24382.8161994
1617580800|2021-04-05|6.18842133|11578749.07|1478188101.41|0.000104785702|25029.4816133
1617667200|2021-04-06|6.70053059|12111798.85|1600512321.73|0.000115144509|27503.8227135
1617753600|2021-04-07|7.49071317|21768891.36|1789258113.01|0.000133645943|31923.1403415
1617840000|2021-04-08|7.73054398|15673317.57|1846544945.19|0.000132544924|31660.147081
1617926400|2021-04-09|7.54231594|15094380.18|1801584131.95|0.000129492927|30931.1363166
1618012800|2021-04-10|7.23654903|11990558.05|1728547572.44|0.000121026216|28908.7479406
1618099200|2021-04-11|7.07517328|7083567.16|1690000793.15|0.000117518103|28070.7877277
1618185600|2021-04-12|7.06697368|8650227.35|1688042207.31|0.000117992426|28184.0861803
1618272000|2021-04-13|7.07528212|14559880.19|1690026790.18|0.000111415698|26613.1457761
1618358400|2021-04-14|6.86458872|17747217.75|1639699823.93|0.000108772331|25981.7418441
1618444800|2021-04-15|6.99270795|12512686.68|1670302833.12|0.000110444874|26381.2513357
1618531200|2021-04-16|6.6245767|17226388.55|1582369708.74|0.000107589355|25699.1720444
1618617600|2021-04-17|6.55491381|14178295.36|1565729784.14|0.000108017486|25801.4368976
1618704000|2021-04-18|6.35668697|17957880.09|1518380624.23|0.000113075744|27009.6702213
1618790400|2021-04-19|6.11092789|8035027.31|1459677746.06|0.000109663675|26194.6514228
1618876800|2021-04-20|6.22805626|9275335.54|1487655439.28|0.000110283723|26342.7582436
1618963200|2021-04-21|6.17006304|7674463.65|1473802975.84|0.000114459484|27340.195236
1619049600|2021-04-22|5.9152183|12265903.76|1412929864.41|0.000114276636|27296.519523
1619136000|2021-04-23|6.81580958|30292709.14|1628048266.79|0.000133398367|31864.0034816
1619222400|2021-04-24|6.22589461|12195755.39|1487139101.37|0.000124391341|29712.5535623
1619308800|2021-04-25|5.79728752|9610832.34|1384760501.89|0.000118301721|28257.9654677
1619395200|2021-04-26|6.22796323|9353383.28|1487633219.47|0.000115286207|27537.66921
1619481600|2021-04-27|6.24416257|9278650.44|1491502650.97|0.000113461908|27101.9107317
1619568000|2021-04-28|6.05517922|7351640.69|1446361421.93|0.00011044618|26381.5633109
1619654400|2021-04-29|5.72908518|7709350.53|1368469451.92|0.000106975513|25552.5475786
1619740800|2021-04-30|5.90767438|6574905.98|1411127895.24|0.000102297078|24435.040099
1619827200|2021-05-01|6.27327576|9663050.02|1498456729.34|0.000108481536|25912.2815332
1619913600|2021-05-02|6.11389891|6665970.6|1460387414.47|0.000107960138|25787.7385807
1620000000|2021-05-03|6.41603957|13102146.59|1532557794.15|0.000112167953|26792.8320498
1620086400|2021-05-04|5.98551446|9218282.94|1429721051.16|0.000112227966|26807.1669681
1620172800|2021-05-05|6.42324155|21198897.98|1534278084.75|0.000111856382|26718.4091095
1620259200|2021-05-06|6.40975014|9758302.6|1531055479.94|0.000113655077|27148.0517435
1620345600|2021-05-07|6.73646903|7483070.17|1609096704.83|0.000117449296|28054.3522633
1620432000|2021-05-08|7.16379951|7435828.76|1711170365.58|0.000121825502|29099.6682003
1620518400|2021-05-09|7.27934182|6757834.63|1738769209.11|0.000125005191|29859.1799182
1620604800|2021-05-10|7.11779461|8737195.31|1700181474.48|0.000127422492|30436.5849537
1620691200|2021-05-11|7.16245643|5545783.19|1710849553.61|0.000126311795|30171.2799517
1620777600|2021-05-12|7.00904712|10026278.72|1674205666.79|0.000142603682|34062.8174447
1620864000|2021-05-13|6.86219854|17085729.13|1639128895.9|0.000138027438|32969.7196509
1620950400|2021-05-14|7.30146585|8722500.97|1744053832.44|0.000146379065|34964.6186871
1621036800|2021-05-15|6.87528783|16436846.06|1642255451.55|0.000147032943|35120.8063095
1621123200|2021-05-16|6.93783479|12048301.67|1657195637.88|0.000149341873|35672.3254415
1621209600|2021-05-17|6.88321965|24250824.2|1644150072.19|0.000158098601|37763.9882881
1621296000|2021-05-18|6.9619934|19287733.56|1662966248.14|0.000162248674|38755.2893497
1621382400|2021-05-19|6.2010744|43989035.73|1481210458.28|0.000167585552|40030.0748333
1621468800|2021-05-20|6.68592245|31736420.45|1597022969.96|0.000163940008|39159.2873578
1621555200|2021-05-21|6.32062275|40847592.14|1509766198.07|0.000169432386|40471.2161062
1621641600|2021-05-22|6.58546708|29894895.96|1573027846.31|0.000175441079|41906.4736489
1621728000|2021-05-23|6.26106579|43774619.75|1495540211.63|0.000180067895|43011.6511834
1621814400|2021-05-24|6.84024795|36337230|1633885701.02|0.000176723292|42212.7475417
1621900800|2021-05-25|6.87114014|22919484.38|1641264719.47|0.000178925579|42738.7935976
1621987200|2021-05-26|6.83376898|18215541.38|1632338112.13|0.00017391293|41541.4546002
1622073600|2021-05-27|6.6870948|17425226.2|1597303001.1|0.000173975604|41556.4251291
1622160000|2021-05-28|6.88253249|34080269.09|1643985936.95|0.000192800952|46053.1140505
1622246400|2021-05-29|6.93452926|24656284.85|1656406067.65|0.00020032689|47850.786069
1622332800|2021-05-30|7.17732193|23849848.85|1714400378.4|0.000201168674|48051.8575301
1622419200|2021-05-31|7.2391181|24529635.72|1729161229.82|0.00019390744|46317.4136393
1622505600|2021-06-01|7.19865097|29789417.22|1719495108.11|0.000196229134|46871.9816238
1622592000|2021-06-02|7.50066798|13781990.1|1791635954.08|0.000199617622|47681.3677924
1622678400|2021-06-03|8.01361585|16553544.29|1914160488.24|0.000204383271|48819.7074989
1622764800|2021-06-04|7.7348251|21826570.17|1847567549.23|0.000209647643|50077.1739466
1622851200|2021-06-05|7.7651833|13264574.18|1854819015.44|0.000218417876|52172.0626629
1622937600|2021-06-06|7.69408646|8940368.14|1837836574.36|0.000214544795|51246.924913
1623024000|2021-06-07|7.44302506|16922980.68|1777867163.84|0.000221777952|52974.6622302
1623110400|2021-06-08|7.09210814|25069425.32|1694045913.74|0.000211877817|50609.8811546
1623196800|2021-06-09|7.22550105|18107248.13|1725908614.11|0.000193479115|46215.1024432
1623283200|2021-06-10|7.2288922|15357478.48|1726718634.47|0.000196958589|47046.2218049
1623369600|2021-06-11|7.16724326|14918417.31|1711992953.08|0.000191974248|45855.6446079
1623456000|2021-06-12|6.94110498|13358834.77|1657976766.97|0.000195235261|46634.5816356
1623542400|2021-06-13|7.00732665|19193768.26|1673794707.81|0.00017922532|42810.3907674
1623628800|2021-06-14|7.11151679|18736423.52|1698681931.77|0.000176822127|42236.3556386
1623715200|2021-06-15|6.95199382|12458178.5|1660577714.35|0.000172052357|41097.0316046
1623801600|2021-06-16|6.63493452|10011817.27|1584843814.06|0.000173023276|41328.948738
1623888000|2021-06-17|6.81114712|11992414.67|1626934575.11|0.000178988697|42753.8701738
1623974400|2021-06-18|6.36929302|26653040.7|1521391748.88|0.000177976624|42512.1228364
1624060800|2021-06-19|6.18246813|14371715.17|1476766098.02|0.000173587456|41463.7107175
1624147200|2021-06-20|6.2175963|13995206.83|1485156936.23|0.000174170673|41603.0199796
1624233600|2021-06-21|5.40687064|40361830.42|1291504151.85|0.000170689236|40771.4316927
1624320000|2021-06-22|5.3771857|49628451.27|1284413503.37|0.00016542306|39513.5343815
1624406400|2021-06-23|5.76275748|21523261.71|1376512536.58|0.000170884931|40818.1761336
1624492800|2021-06-24|5.71192395|12441731.86|1364370260.17|0.000164787148|39361.6382076
1624579200|2021-06-25|5.46797781|46180606.31|1306100425.88|0.000172830641|41282.9352384
1624665600|2021-06-26|4.93924293|32996596.26|1179804952.4|0.000153458035|36655.5264125
1624752000|2021-06-27|5.24467681|26295894.33|1252761963.76|0.000151363077|36155.1173605
1624838400|2021-06-28|5.95720816|31131936.48|1422959709.38|0.000173001979|41323.8616392
1624924800|2021-06-29|6.19323141|12321123.27|1479337053.5|0.000172668389|41244.1791539
1625011200|2021-06-30|6.33190451|9988022.94|1512460999.39|0.00018070072|43162.8100408
1625097600|2021-07-01|5.94316183|13344983.57|1419604552.57|0.000177026719|42285.2251726
1625184000|2021-07-02|6.20261673|19030847.04|1481578864.73|0.000182983976|43708.196593
1625270400|2021-07-03|6.79158947|25251288.55|1622262965.92|0.000195900601|46793.5070881
1625356800|2021-07-04|6.9208137|8933675.1|1653129920.44|0.00019612494|46847.093494
1625443200|2021-07-05|6.7849728|12232259.45|1620682485.69|0.000201060046|48025.9103064
1625529600|2021-07-06|6.85002091|6745583.46|1636220106.35|0.00020008711|47793.5113929
1625616000|2021-07-07|6.810016|7116573.94|1626664392.8|0.000201150502|48047.5169511
1625702400|2021-07-08|6.44955255|16747075.3|1540562824.06|0.00019616995|46857.8447613
1625788800|2021-07-09|6.44149099|16227739.49|1538637210.89|0.000190587876|45524.4909002
1625875200|2021-07-10|6.20730248|10939755.98|1482698118.3|0.000185179182|44232.5511902
1625961600|2021-07-11|6.20311561|7161189.73|1481698027.83|0.00018116477|43273.6546113
1626048000|2021-07-12|5.96405127|9488444.55|1424594278.57|0.000179879316|42966.6065575
1626134400|2021-07-13|5.92087916|14991090.11|1414282037.45|0.000181055424|43247.5358855
1626220800|2021-07-14|5.62545682|35407390.13|1343716415.89|0.00017139105|40939.0694464
1626307200|2021-07-15|5.45338515|16582432.25|1302614772.86|0.000171594073|40987.5642884
1626393600|2021-07-16|5.281289|17652146.16|1261507280.79|0.000168078626|40147.8522467
1626480000|2021-07-17|5.38885725|20030583.18|1287201410.23|0.000170895434|40820.6848765
1626566400|2021-07-18|5.3097569|6263463.86|1268307221.76|0.000166990238|39887.8760003
1626652800|2021-07-19|4.9192765|24680350.17|1175035698.88|0.000159624355|38128.4352558
1626739200|2021-07-20|4.83386348|25071903.59|1154633646.05|0.000162170198|38736.544334
1626825600|2021-07-21|5.26348144|15314448.89|1257253702.12|0.00016391678|39153.7389927
1626912000|2021-07-22|5.28875868|7284485.54|1263291514.28|0.000163672246|39095.3287918
1626998400|2021-07-23|5.93079139|43292834.63|1416649706.74|0.000176608622|42185.3570817
1627084800|2021-07-24|5.92272625|9419089.37|1414723239.48|0.000172712272|41254.6612199
1627171200|2021-07-25|5.84966651|5619972.03|1397271932.24|0.000165477668|39526.5782269
1627257600|2021-07-26|6.01792094|14781492.1|1437461777.44|0.000161176179|38499.1094194
1627344000|2021-07-27|5.94569177|13354553.52|1420208863.79|0.000150879303|36039.5613786
1627430400|2021-07-28|5.95380654|10320375.61|1422147185.6|0.000148860398|35557.3186063
1627516800|2021-07-29|5.97296277|11967484.8|1426722910.31|0.00014929264|35660.5654565
1627603200|2021-07-30|6.26716831|17213947.71|1496997882.75|0.000148386102|35444.0266378
1627689600|2021-07-31|6.24393385|8211368.44|1491448016.14|0.000150000108|35829.5537512
1627776000|2021-08-01|6.11026026|9235117.86|1459518273.51|0.000152852437|36510.8711347
1627862400|2021-08-02|5.97916485|8897478.89|1428204362.45|0.000152522147|36431.9769032
1627948800|2021-08-03|5.74636204|9789081.48|1372596262.41|0.000150613706|35976.1199319
1628035200|2021-08-04|5.94182597|6472350.86|1419285464.27|0.000149489282|35707.5360467
1628121600|2021-08-05|6.15278782|11490458.6|1469676555.97|0.000150546976|35960.1805998
1628208000|2021-08-06|6.21004085|15494329.91|1483352216.4|0.000145038502|34644.4071145
1628294400|2021-08-07|6.60616756|14120702.34|1577972434.9|0.000148267284|35415.6453079
1628380800|2021-08-08|6.31594005|15456841.58|1508647672.12|0.000144205742|34445.4911308
1628467200|2021-08-09|6.48901212|10512061.77|1549988275.45|0.000139953759|33429.8474935
1628553600|2021-08-10|6.43461508|7099071.78|1536994807.36|0.000141156318|33717.0949769
1628640000|2021-08-11|6.45288408|9761184.4|1541358605.47|0.000141530368|33806.4418867
1628726400|2021-08-12|6.196999|9709639.3|1480236993.72|0.000139483181|33317.4435752
1628812800|2021-08-13|6.27029753|14296985.65|1497745337.83|0.000131196104|31337.9631776
1628899200|2021-08-14|6.18627446|6303184.28|1477675290.97|0.000131351925|31375.1831169
1628985600|2021-08-15|6.26235868|6984891.69|1495849036.67|0.000133108553|31794.7774875
1629072000|2021-08-16|6.21479038|20041889.69|1484486703.97|0.00013509097|32268.3045653
1629158400|2021-08-17|6.22074121|15441823.97|1485908141.93|0.000139180925|33245.2456512
1629244800|2021-08-18|6.05185897|24069679.94|1445568334.35|0.000135082553|32266.2940607
1629331200|2021-08-19|6.17938598|13593564.83|1476029886.23|0.00013227111|31594.7429205
1629417600|2021-08-20|6.10163004|16051828.99|1457456828.81|0.000123667044|29539.5454321
1629504000|2021-08-21|5.83568722|16017089.61|1393932789.44|0.000119325809|28502.5827329
1629590400|2021-08-22|6.16749053|17992505.14|1473188497.47|0.000125046304|29869.0003346
1629676800|2021-08-23|5.91234919|16887032.85|1412244537.29|0.000119330149|28503.6193979
1629763200|2021-08-24|5.49608258|16653784.95|1312813631.06|0.000115207079|27518.7684145
1629849600|2021-08-25|5.67610787|7956037.63|1355815105.8|0.000115931712|27691.8568094
1629936000|2021-08-26|5.59058948|6630491.81|1335387881.8|0.000119095129|28447.4817221
1630022400|2021-08-27|5.86484555|5313671.44|1400897651.7|0.000119547586|28555.5571866
1630108800|2021-08-28|5.92334228|6685063.38|1414870387.06|0.000121125794|28932.5335155
1630195200|2021-08-29|5.66208558|7384466.78|1352465690.71|0.000115955458|27697.528831
1630281600|2021-08-30|5.60141908|5704490.38|1337974678.22|0.000119039866|28434.2814083
1630368000|2021-08-31|5.50355975|9846426.29|1314599652.29|0.000116683193|27871.3581598
1630454400|2021-09-01|5.71617724|8578096.34|1365386216.63|0.000117022004|27952.2877958
1630540800|2021-09-02|5.84000578|13722042.89|1394964336.61|0.000118391959|28279.5200498
1630627200|2021-09-03|6.4014535|18755079.03|1529073715.37|0.000127964129|30565.9622716
1630713600|2021-09-04|6.36526796|8159247.02|1520430310.3|0.000127446501|30442.3198332
1630800000|2021-09-05|6.32086864|6596031.94|1509824930.59|0.000122134337|29173.4376058
1630886400|2021-09-06|6.24318588|8932357.29|1491269354.95|0.000118616121|28333.0641839
1630972800|2021-09-07|5.95423124|15419084.55|1422248632.13|0.000127196914|30382.7025951
1631059200|2021-09-08|5.84720992|15423881.53|1396685143.5|0.000126861221|30302.5177959
1631145600|2021-09-09|5.82297621|10210815.05|1390896593.05|0.000125518379|29981.7618036
1631232000|2021-09-10|5.71416602|11993516.53|1364905808.28|0.000127309898|30409.6903421
1631318400|2021-09-11|5.70770641|6902299.14|1363362842.84|0.000126272615|30161.921268
1631404800|2021-09-12|5.62236849|9117556.97|1342978727.47|0.000122057519|29155.0886137
1631491200|2021-09-13|5.33462372494|13615958.46|1274246999.89|0.000118644555|28339.8560156
1631577600|2021-09-14|5.28053037508|9894078.91|1261326071.94|0.000112131041|26784.015135
1631664000|2021-09-15|5.27957055578|8612419.6|1261096806.13|0.000109588438|26176.680033
1631750400|2021-09-16|5.47116241807|12574101.21|1306861112.72|0.000114499329|27349.7127427
1631836800|2021-09-17|5.3960180167|13296329.16|1288911856.52|0.00011415911|27268.4468349
1631923200|2021-09-18|5.47169799471|14739830.59|1306989042.45|0.000113336443|27071.9416997
1632009600|2021-09-19|5.41056989023|10089174.56|1292387768.25|0.00011448466|27346.2088538
1632096000|2021-09-20|5.09422235381|15304291|1216823882.21|0.0001189022|28401.3980071
1632182400|2021-09-21|5.01929008658|11584264.35|1198925297.11|0.000123343242|29462.2009309
1632268800|2021-09-22|5.13866294067|8521522.94|1227439117.21|0.000117928188|28168.7420724
1632355200|2021-09-23|5.07699107555|6964004.28|1212707958.44|0.000113085648|27012.0359233
1632441600|2021-09-24|5.02085596309|20322447.75|1199299327.89|0.000117200865|27995.0111407
1632528000|2021-09-25|5.02948659288|10242190.57|1201360870.5|0.000117740817|28123.985976
1632614400|2021-09-26|5.06521333757|9629351.74|1209894686.49|0.000117227137|28001.2865631
1632700800|2021-09-27|5.02221801512|5900307.26|1199624672.43|0.000118909222|28403.0753068
1632787200|2021-09-28|4.97767640779|10009273.95|1188985307.32|0.000121304536|28975.2284398
1632873600|2021-09-29|4.99938922969|15433391.52|1194171708.39|0.000120280664|28730.6627702
1632960000|2021-09-30|5.04719747766|5551555.36|1205591354.78|0.000115256777|27530.6394382
1633046400|2021-10-01|5.90221318023|16164625.77|1409823415|0.000122663931|29299.9383145
1633132800|2021-10-02|5.77234213619|7222318.28|1378801960.3|0.000120984328|28898.74243
1633219200|2021-10-03|5.71471919014|7025933.34|1365037940.58|0.000118562758|28320.3176963
1633305600|2021-10-04|5.59215166874|8460443.82|1335761031|0.000113863191|27197.762581
1633392000|2021-10-05|5.72453679983|5515560.38|1367383009.38|0.000111124089|26543.491036
1633478400|2021-10-06|5.87747766809|13727723.74|1403915003.5|0.000106165531|25359.0724189
1633564800|2021-10-07|5.68808476164|10254480.45|1358675947.24|0.000105714722|25251.3905944
1633651200|2021-10-08|5.68014775869|12845563.87|1356780086.78|0.000105250591|25140.5266301
1633737600|2021-10-09|5.76064814259|7810977.57|1376008691.82|0.000104799604|25032.8022879
1633824000|2021-10-10|5.61935576438|9798152.23|1342259097.04|0.000102596198|24506.4889751
1633910400|2021-10-11|5.75452572417|10981467.05|1374546269.41|0.000100105189|23911.4777975
1633996800|2021-10-12|5.63493748531|14789288.08|1345981001.75|0.000100550165|24017.7663311
1634083200|2021-10-13|5.6840906206|7093254.96|1357721892.65|9.9024076E-5|23653.2393409
1634169600|2021-10-14|5.64248130912|7685111.34|1347782946.05|9.8435645E-5|23512.684641
1634256000|2021-10-15|5.81463655385|13978710.17|1388904553.77|9.4402722E-5|22549.3664582
1634342400|2021-10-16|5.64595672911|5789740.04|1348613097.11|9.2720554E-5|22147.5578888
1634428800|2021-10-17|5.61213216374|5158850|1340533642.36|9.1174693E-5|21778.308089
1634515200|2021-10-18|5.40951661845|30504570.94|1292136180.05|8.7213585E-5|20832.1438899
1634601600|2021-10-19|5.27891141269|9053236.1|1260939360.89|8.2146714E-5|19621.8532482
1634688000|2021-10-20|5.30105619943|13023511.3|1266228942.6|8.0327751E-5|19187.3693437
1634774400|2021-10-21|5.14697126029|12011133.07|1229423671.68|8.2735202E-5|19762.4215633
1634860800|2021-10-22|4.98988113464|7116797.13|1191900571.34|8.2216098E-5|19638.4265548
1634947200|2021-10-23|5.00252063478|6574436.63|1194919686.83|8.1482748E-5|19463.2559924
1635033600|2021-10-24|5.12063624413|8327259.3|1223133197.03|8.4040144E-5|20074.1246027
1635120000|2021-10-25|5.03486496506|7887988.59|1202645567.41|7.9868003E-5|19077.5523182
1635206400|2021-10-26|4.89838622919|6435730.08|1170045776.18|8.1147755E-5|19383.2383854
1635292800|2021-10-27|4.68031570513|7127977.03|1117956683.23|8.002949E-5|19116.1256714
1635379200|2021-10-28|4.72236891247|7254426.28|1128001660.35|7.7898424E-5|18607.0917456
1635465600|2021-10-29|4.63997965078|6167028.87|1108321871.31|7.456422E-5|17810.6720423
1635552000|2021-10-30|4.6573938412|15160705.49|1112481486.13|7.525419E-5|17975.4807052
1635638400|2021-10-31|4.47732661535|6673156.69|1069469994.76|7.3017005E-5|17441.0988216
1635724800|2021-11-01|4.32169013247|7192801.79|1032294116.64|7.084226E-5|16921.6315761
1635811200|2021-11-02|4.19255427999|8584464.98|1001448272.39|6.6310184E-5|15839.0839507
1635897600|2021-11-03|4.16959188651|18787498.63|995963394.26|6.621548E-5|15816.4626199
1635984000|2021-11-04|4.29428017257|18041207.5|1025746877.15|6.9879972E-5|16691.7760774
1636070400|2021-11-05|4.54187603605|10692392.01|1084888496.59|7.4303901E-5|17748.4913298
1636156800|2021-11-06|4.37975313391|4542283.45|1046163249.54|7.1183689E-5|17003.1865088
1636243200|2021-11-07|4.31686757295|4802937.14|1031142183.1|6.8167896E-5|16282.8235777
1636329600|2021-11-08|4.37177228413|4914797.99|1044256915.67|6.4702936E-5|15455.1710361
1636416000|2021-11-09|4.50133206231|4013568.55|1075204020.31|6.7212322E-5|16054.5718086
1636502400|2021-11-10|4.5364826378|8246581.31|1083600210.5|6.9797163E-5|16671.9960281
1636588800|2021-11-11|4.59090682523|5542016.02|1096600163.47|7.0683749E-5|16883.7690807
1636675200|2021-11-12|4.57807957468|6438400.31|1093536201.26|7.1358622E-5|17044.971621
1636761600|2021-11-13|4.77136462538|3471874.1|1139704948.8|7.4009609E-5|17678.1957068
1636848000|2021-11-14|4.72685229877|3268294.35|1129072577.79|7.2202236E-5|17246.4802304
1636934400|2021-11-15|4.59501822321|6476541.26|1097582226.47|7.2296603E-5|17269.0210642
1637020800|2021-11-16|4.40800501955|6351722.87|1052911594.38|7.3269841E-5|17501.4921184
1637107200|2021-11-17|4.19190593597|3984455|1001293406.65|6.9439192E-5|16586.4898151
1637193600|2021-11-18|3.96243665526|6455966.29|946481566.57|6.9587074E-5|16621.8134302
1637280000|2021-11-19|4.10141994167|5304100.78|979679603.56|7.0568648E-5|16856.2756508
1637366400|2021-11-20|4.00494459159|4036325.07|956635161.86|6.7087649E-5|16024.7919771
1637452800|2021-11-21|4.00209900744|3367921.38|955955455.61|6.8143479E-5|16276.9912471
1637539200|2021-11-22|3.92390186661|6241898.43|937277011.32|6.9709567E-5|16651.0725393
1637625600|2021-11-23|3.91124598635|5995363.23|934253983.21|6.7940053E-5|16228.4001968
1637712000|2021-11-24|4.05750573699|6546381.17|969190102.06|7.2094438E-5|17220.7312207
1637798400|2021-11-25|4.5050193918|9081779.66|1076084788.82|7.8656388E-5|18788.1416946
1637884800|2021-11-26|3.96412818165|6245313.18|946885610.51|7.3999359E-5|17675.7473556
1637971200|2021-11-27|3.91314951952|5589422.21|934708667.84|7.1388194E-5|17052.0352929
1638057600|2021-11-28|3.83223883611|7982627.24|915382057.21|6.6940472E-5|15989.6367608
1638144000|2021-11-29|3.7829727706|4578920.3|903614191.4|6.5441922E-5|15631.6878333
1638230400|2021-11-30|3.81174277957|4882522.67|910486297|6.6866316E-5|15971.9235976
1638316800|2021-12-01|3.94445592574|5946012.69|942186626.23|6.8923076E-5|16463.2085308
1638403200|2021-12-02|3.97244014793|9772231.37|948871036.04|7.033629E-5|16800.773801
1638489600|2021-12-03|3.72192177032|7075281.42|889031334.58|6.9441111E-5|16586.9481941
1638576000|2021-12-04|3.88328516244|12154122.51|927575162.39|7.892743E-5|18852.8837406
1638662400|2021-12-05|3.78329200335|6487339.60769|903690444.45|7.6852785E-5|18357.3268334