1528761600|2018-06-12|0.0495756007731|101033|0|7.531585E-6|0
1528848000|2018-06-13|0.0453885011375|103735|0|7.147908E-6|0
1528934400|2018-06-14|0.0549179986119|54332|0|8.226984E-6|0
1529020800|2018-06-15|0.0479701012373|39352.8007812|0|7.429646E-6|0
1529107200|2018-06-16|0.0433287993073|119164|0|6.614922E-6|0
1529193600|2018-06-17|0.0353416018188|52120.1015625|0|5.43778E-6|0
1529280000|2018-06-18|0.044570799917|66840.1015625|12062445.0929|6.617965E-6|1791.05691592
1529366400|2018-06-19|0.0489597991109|53610.3007812|13250264.7307|7.23194E-6|1957.22043915
1529452800|2018-06-20|0.04510660097|37616.8984375|12207451.6461|6.656278E-6|1801.42573549
1529539200|2018-06-21|0.0438336990774|13705.7998047|11862959.5939|6.513431E-6|1762.76632812
1529625600|2018-06-22|0.0355153009295|69014.703125|9611704.43895|5.837789E-6|1579.91347325
1529712000|2018-06-23|0.0382907018065|27928.1992188|10362826.4765|6.213521E-6|1681.59988961
1529798400|2018-06-24|0.0406094007194|25477.5|10990349.2366|6.578307E-6|1780.32401451
1529884800|2018-06-25|0.035650100559|14714.7998047|9648186.1175|5.704764E-6|1543.91219002
1529971200|2018-06-26|0.033021401614|15893.5|8936766.32213|5.418968E-6|1466.5655713
1530057600|2018-06-27|0.0322788991034|52234|8735819.39092|5.242524E-6|1418.81365501
1530144000|2018-06-28|0.0318556986749|67933.3984375|8621286.40602|5.396125E-6|1460.38357477
1530230400|2018-06-29|0.0328323990107|35473.1015625|8885616.19418|5.279964E-6|1428.94625543
1530316800|2018-06-30|0.0349886007607|6454.47021484|9469160.6697|5.463554E-6|1478.63216959
1530403200|2018-07-01|0.0328156985343|85164|8881096.5797|5.138839E-6|1390.75282578
1530489600|2018-07-02|0.0321615003049|47807.8007812|8704046.77176|4.862507E-6|1315.96747523
1530576000|2018-07-03|0.0331836007535|172351|10895828.0777|5.082034E-6|1668.68475667
1530662400|2018-07-04|0.0400930009782|182028|13164528.1139|6.076953E-6|1995.36619019
1530748800|2018-07-05|0.0345623008907|140845|11348523.9326|5.20584E-6|1709.33642457
1530835200|2018-07-06|0.0407664999366|189680|13385671.6972|6.108714E-6|2005.79495967
1530921600|2018-07-07|0.0428761988878|152534|14078391.2482|6.252973E-6|2053.16242209
1531008000|2018-07-08|0.0369912981987|20541.1992188|12146085.5715|5.460873E-6|1793.07658782
1531094400|2018-07-09|0.0451555997133|163882|14826831.7586|6.697905E-6|2199.25571137
1531180800|2018-07-10|0.0401812009513|398817|13956931.3653|6.347791E-6|2204.90381598
1531267200|2018-07-11|0.0400288999081|149777|13904029.9924|6.25969E-6|2174.30200937
1531353600|2018-07-12|0.0386833995581|213315|13439920.2561|6.2104E-6|2157.7028315
1531440000|2018-07-13|0.0363790988922|166684|12639328.5747|5.831806E-6|2026.16652041
1531526400|2018-07-14|0.0353774018586|152329|12291304.1477|5.636827E-6|1958.42406296
1531612800|2018-07-15|0.0410340987146|199327|14256632.8652|6.452267E-6|2241.73564545
1531699200|2018-07-16|0.0404618009925|159597|14057796.5075|6.001676E-6|2085.1849854
1531785600|2018-07-17|0.040463399142|197667|14060946.0165|5.527001E-6|1920.62121181
1531872000|2018-07-18|0.0364982001483|186804|12683065.6425|4.951742E-6|1720.72235276
1531958400|2018-07-19|0.0342838987708|137304|11913599.9633|4.591475E-6|1595.53021543
1532044800|2018-07-20|0.0321779996157|80062.8984375|11181803.1093|4.375501E-6|1520.47955967
1532131200|2018-07-21|0.0356281995773|116158|12380742.0455|4.802104E-6|1668.72341586
1532217600|2018-07-22|0.0350124016404|69656.703125|12166752.5385|4.719613E-6|1640.05782974
1532304000|2018-07-23|0.0358031988144|160460|12441554.2633|4.643067E-6|1613.45834846
1532390400|2018-07-24|0.0340230986476|124859|11822972.3839|4.0387E-6|1403.44179293
1532476800|2018-07-25|0.0349617004395|81910.296875|12149134.3703|4.27332E-6|1484.97179012
1532563200|2018-07-26|0.0333071984351|305397|11574198.2883|4.188752E-6|1455.58463354
1532649600|2018-07-27|0.034389898181|350122|11950434.7924|4.211862E-6|1463.61533031
1532736000|2018-07-28|0.0313856005669|444318|10906445.3871|3.83118E-6|1331.32884773
1532822400|2018-07-29|0.0289216004312|331424|10050209.3606|3.519102E-6|1222.88225181
1532908800|2018-07-30|0.0279903|351196|9726584.11245|3.421596E-6|1188.99909229
1532995200|2018-07-31|0.0269988|460613|9382039.46136|3.470087E-6|1205.84963659
1533081600|2018-08-01|0.0261102|290186|9073252.39432|3.424329E-6|1189.94880538
1533168000|2018-08-02|0.0265461|400088|9224726.94139|3.508071E-6|1219.04901534
1533254400|2018-08-03|0.0240588|440135|8477390.55896|3.23615E-6|1140.2940902
1533340800|2018-08-04|0.0221544|519023|7806353.65851|3.150131E-6|1109.9843217
1533427200|2018-08-05|0.0224265|268243|7902231.17406|3.172747E-6|1117.95332534
1533513600|2018-08-06|0.0207452|578744|7309806.08442|2.984148E-6|1051.49833249
1533600000|2018-08-07|0.0144351|318108|5086370.91034|2.137545E-6|753.188180722
1533686400|2018-08-08|0.0150228|270487|5293453.65892|2.382378E-6|839.457860121
1533772800|2018-08-09|0.0158148|101263|5590710.84545|2.407772E-6|851.174661315
1533859200|2018-08-10|0.0133239|275479|4710149.49501|2.154329E-6|761.579691489
1533945600|2018-08-11|0.013204|199527|4667763.48758|2.097295E-6|741.417526786
1534032000|2018-08-12|0.0131565|202375|4650971.69981|2.080839E-6|735.600144481
1534118400|2018-08-13|0.0126584|335556|4474887.71063|2.010045E-6|710.573663995
1534204800|2018-08-14|0.00825932|232154|2919763.12695|1.332211E-6|470.951670975
1534291200|2018-08-15|0.00920751|149548|3254959.02677|1.459536E-6|515.96249997
1534377600|2018-08-16|0.0104548|172861|3697981.12283|1.650394E-6|583.763042548
1534464000|2018-08-17|0.0110555|232576|3910455.51358|1.680006E-6|594.237142196
1534550400|2018-08-18|0.0129836|337799|4592446.31235|2.021184E-6|714.915663405
1534636800|2018-08-19|0.0148215|93816.6|5242532.34992|2.278103E-6|805.790822383
1534723200|2018-08-20|0.008994|403779|3181279.62455|1.425689E-6|504.282340076
1534809600|2018-08-21|0.0104787|411407|4230369.82341|1.6149E-6|651.953412907
1534896000|2018-08-22|0.0104472|492456|4217652.91678|1.638337E-6|661.415195145
1534982400|2018-08-23|0.0092218|450258|3722945.06356|1.411166E-6|569.703690555
1535068800|2018-08-24|0.00929006|493357|3755147.42835|1.382458E-6|558.80517494
1535155200|2018-08-25|0.0111196|432643|4494668.20928|1.644135E-6|664.577980886
1535241600|2018-08-26|0.00685189|484143|2769611.51089|1.021563E-6|412.927330109
1535328000|2018-08-27|0.00669285|310631|2705325.74234|9.72142E-7|392.950802395
1535414400|2018-08-28|0.00706551|218053|2855959.13337|9.95664E-7|402.458661097
1535500800|2018-08-29|0.00585125|309091|2359290.36128|8.30299E-7|334.785973541
1535587200|2018-08-30|0.00610463|260080|2461456.05096|8.74811E-7|352.733716768
1535673600|2018-08-31|0.00423675|189343|1750673.15062|6.02018E-7|248.760665319
1535760000|2018-09-01|0.00823705|238214|3403642.47956|1.145108E-6|473.171612711
1535846400|2018-09-02|0.00732043|107412|3024884.69982|1.00656E-6|415.922007785
1535932800|2018-09-03|0.00755663|87326.5|3122485.21866|1.04085E-6|430.091024682
1536019200|2018-09-04|0.00724455|85215.7|2993530.22324|9.84092E-7|406.637975368
1536105600|2018-09-05|0.00687844|144569|2842249.41904|1.012603E-6|418.419043921
1536192000|2018-09-06|0.0068638|125783|2843310.23053|1.051252E-6|435.478243315
1536278400|2018-09-07|0.00611198|103170|2531870.86785|9.45093E-7|391.502170182
1536364800|2018-09-08|0.00536597|54590.6|2222838.28166|8.61868E-7|357.026443334
1536451200|2018-09-09|0.0052794|57095.6|2186976.89779|8.37886E-7|347.09196594
1536537600|2018-09-10|0.00592795|71895.1|2455636.94762|9.36529E-7|387.954556789
1536624000|2018-09-11|0.00564891|222820|2340045.39676|8.93645E-7|370.189977994
1536710400|2018-09-12|0.00620577|85805.2|2570723.11683|9.7701E-7|404.723699456
1536796800|2018-09-13|0.00679383|146480|2814325.35089|1.042429E-6|431.823339884
1536883200|2018-09-14|0.00542499|55898|2247287.15398|8.32985E-7|345.061740198
1536969600|2018-09-15|0.00705476|87186.9|2922414.88416|1.078182E-6|446.633921584
1537056000|2018-09-16|0.00655593|173239|2715775.93164|1.005946E-6|416.710357696
1537142400|2018-09-17|0.00563902|1073970|2335948.49153|8.97762E-7|371.895433897
1537228800|2018-09-18|0.00529069|65119.4|2191653.74917|8.30394E-7|343.988425591
1537315200|2018-09-19|0.00583704|136825|2417977.7307|9.12246E-7|377.895390972
1537401600|2018-09-20|0.00577406|242785|2391888.4393|8.85637E-7|366.872686068
1537488000|2018-09-21|0.00597488|123458|2475077.57076|8.87145E-7|367.497370912
1537574400|2018-09-22|0.00561541|79561.1|2326168.1141|8.3538E-7|346.053862346
1537660800|2018-09-23|0.0068943|168478|2855944.77145|1.02737E-6|425.585190642
1537747200|2018-09-24|0.00591768|140902|2451382.62842|8.97242E-7|371.680025329
1537833600|2018-09-25|0.00543984|115330|2253438.72555|8.43848E-7|349.561708006
1537920000|2018-09-26|0.0051848|73476.6|2147789.10854|7.98276E-7|330.68363262
1538006400|2018-09-27|0.0055741|54922.6|2309055.56047|8.34852E-7|345.835139802
1538092800|2018-09-28|0.00546442|643671|2263620.9228|8.22443E-7|340.694745757
1538179200|2018-09-29|0.00512291|841829|2122151.34664|7.75968E-7|321.442605111
1538265600|2018-09-30|0.0051547|1029620|2135320.26651|7.78002E-7|322.285184004
1538352000|2018-10-01|0.00539988|463979|2236885.40569|8.19452E-7|339.45573225
1538438400|2018-10-02|0.00465503|491713|1928333.34631|7.1003E-7|294.127970363
1538524800|2018-10-03|0.00465944|264515|1930160.17665|7.16551E-7|296.829276638
1538611200|2018-10-04|0.0052653|109180|2181136.01165|8.006E-7|331.646343214
1538697600|2018-10-05|0.00499995|50349.7|2071215.50557|7.54997E-7|312.755426166
1538784000|2018-10-06|0.00531007|36788.6|2199681.86075|8.05984E-7|333.876650375
1538870400|2018-10-07|0.00600477|61751.8|2487459.42087|9.09407E-7|376.719343048
1538956800|2018-10-08|0.00595402|44979|2466436.37326|8.95041E-7|370.768267147
1539043200|2018-10-09|0.00529521|13707.2|2193526.14671|7.97154E-7|330.218847214
1539129600|2018-10-10|0.00617894|26027.1|2559608.86328|9.3826E-7|388.671618767
1539216000|2018-10-11|0.00614127|14489|2544004.16962|9.81623E-7|406.634621991
1539302400|2018-10-12|0.0096517|52941.6|3998190.12092|1.538222E-6|637.204223524
1539388800|2018-10-13|0.0101988|28673.3|4224824.78788|1.622465E-6|672.101654064
1539475200|2018-10-14|0.0102455|15593|4244170.13416|1.628615E-6|674.649274613
1539561600|2018-10-15|0.01046|20837|4333026.16791|1.58568E-6|656.86356921
1539648000|2018-10-16|0.0101708|2363.86|4213225.86506|1.541939E-6|638.743980527
1539734400|2018-10-17|0.0127429|49864.1|5278711.20029|1.947137E-6|806.596135134
1539820800|2018-10-18|0.0112947|41471.7|4678798.34213|1.743895E-6|722.403696853
1539907200|2018-10-19|0.0101032|30069.3|4185222.7514|1.562654E-6|647.325112179
1539993600|2018-10-20|0.0101597|21567|4208627.72066|1.565635E-6|648.559983212
1540080000|2018-10-21|0.0112365|18315.5|4654689.15255|1.733399E-6|718.055757784
1540166400|2018-10-22|0.0105818|20277.5|4383481.48218|1.631191E-6|675.716375513
1540252800|2018-10-23|0.0111946|14678.4|4637332.19305|1.728698E-6|716.108381493
1540339200|2018-10-24|0.010709|39261.7|4436173.73156|1.648594E-6|682.925520292
1540425600|2018-10-25|0.0101805|21623.8|4217244.06333|1.571965E-6|651.182168264
1540512000|2018-10-26|0.0102808|13997.3|4258793.06186|1.58783E-6|657.754200783
1540598400|2018-10-27|0.01073|58988.6|4444872.92368|1.655767E-6|685.896915771
1540684800|2018-10-28|0.0113643|37353.4|4707629.95028|1.752022E-6|725.770284201
1540771200|2018-10-29|0.0102763|30121.7|4256928.94926|1.622754E-6|672.221371518
1540857600|2018-10-30|0.0107118|24988.3|4437333.62384|1.691087E-6|700.528128413
1540944000|2018-10-31|0.0105862|21432.9|4385304.17005|1.675665E-6|694.139607424
1541030400|2018-11-01|0.0122053|76725.5|5056011.88214|1.913722E-6|792.75406349
1541116800|2018-11-02|0.0124544|54751.6|5159200.87052|1.949521E-6|807.583700563
1541203200|2018-11-03|0.0106519|50507|4412520.21395|1.674495E-6|693.654938148
1541289600|2018-11-04|0.0114012|47362.6|4722915.67357|1.788107E-6|740.718395986
1541376000|2018-11-05|0.0108354|32618.9|4488534.58315|1.687846E-6|699.185553097
1541462400|2018-11-06|0.0118603|54200.3|4665169.60782|1.835673E-6|722.049685884
1541548800|2018-11-07|0.0117503|108725|4867529.38631|1.799395E-6|745.394418872
1541635200|2018-11-08|0.010883|112864|4508252.75195|1.686314E-6|698.55092632
1541721600|2018-11-09|0.0106886|28710.3|4427723.08779|1.673855E-6|693.389819913
1541808000|2018-11-10|0.0108502|43019.8|4494665.44236|1.692905E-6|701.281229903
1541894400|2018-11-11|0.0106883|49947.2|4427598.81362|1.667111E-6|690.596136502
1541980800|2018-11-12|0.0106151|90853.4|4397275.91539|1.666089E-6|690.172775819
1542067200|2018-11-13|0.0101476|68935.3|4203615.32901|1.595663E-6|660.998999442
1542153600|2018-11-14|0.00900125|64815.7|3728743.00133|1.568613E-6|649.793611503
1542240000|2018-11-15|0.00940719|34873.7|3896902.52739|1.66557E-6|689.957781499
1542326400|2018-11-16|0.00928632|158883|3846832.46306|1.665543E-6|689.946596824
1542412800|2018-11-17|0.00872869|258441|3615835.77262|1.571511E-6|650.994100015
1542499200|2018-11-18|0.00917849|143309|3802164.18278|1.632155E-6|676.115709855
1542585600|2018-11-19|0.00678507|198552|2810696.54504|1.392812E-6|576.968531833
1542672000|2018-11-20|0.00476658|197090|3270823.57811|1.070692E-6|734.708037731
1542758400|2018-11-21|0.00573553|72496.2|3935716.33266|1.246266E-6|855.186783268
1542844800|2018-11-22|0.00541724|104242|3717305.97625|1.240796E-6|851.43327342
1542931200|2018-11-23|0.00475101|78532.9|3260139.45592|1.092912E-6|749.955384866
1543017600|2018-11-24|0.00455594|112118|3126282.56998|1.173981E-6|805.584871134
1543104000|2018-11-25|0.00476979|115689|3273026.27767|1.189483E-6|816.222331767
1543190400|2018-11-26|0.00382701|76945.8|2626091.35725|1.01267E-6|694.893385371
1543276800|2018-11-27|0.00414575|26711|2844810.50332|1.08507E-6|744.574210418
1543363200|2018-11-28|0.00466204|106027|3199088.30945|1.095039E-6|751.414930652
1543449600|2018-11-29|0.00467994307411|45738.7176492|3211373.38532|1.093739E-6|750.522871638
1543536000|2018-11-30|0.00466859213921|85072.2590822|3203584.38241|1.162131E-6|797.453410128
1543622400|2018-12-01|0.00477805314363|109697.71992|3278696.44056|1.133671E-6|777.924179729
1543708800|2018-12-02|0.00475570318065|125052.297372|3263359.91292|1.148754E-6|788.274122881
1543795200|2018-12-03|0.00459972731931|92262.6480444|3156329.39526|1.181195E-6|810.535112458
1543881600|2018-12-04|0.00465870602655|58858.1117571|3196800.5394|1.177364E-6|807.906283166
1543968000|2018-12-05|0.00421717239287|70522.4334962|2893820.4951|1.123383E-6|770.864561938
1544054400|2018-12-06|0.0039437941968|78110.8203802|2706228.58445|1.120046E-6|768.574715071
1544140800|2018-12-07|0.00414396620269|43675.4903189|2843586.46296|1.211708E-6|831.473109898
1544227200|2018-12-08|0.0040703332406|82088.5923148|2793059.58027|1.170943E-6|803.50019784
1544313600|2018-12-09|0.00435969976009|87688.5186525|2991622.66631|1.206258E-6|827.733324035
1544400000|2018-12-10|0.00397972411943|28106.7252035|2730883.67009|1.136202E-6|779.660950008
1544486400|2018-12-11|0.00349315605467|25175.0070299|2397001.03337|1.020022E-6|699.93832219
1544572800|2018-12-12|0.00367464426397|26852.1949316|2521538.10483|1.053828E-6|723.135973731
1544659200|2018-12-13|0.00337894970286|21732.2281232|2318632.72144|1.019698E-6|699.715993636
1544745600|2018-12-14|0.00323526191219|54824.3264319|2220034.26854|9.97772E-7|684.670389078
1544832000|2018-12-15|0.00337229325994|101653.485846|2314065.07536|1.041873E-6|714.932461805
1544918400|2018-12-16|0.00323964837673|106469.717357|2223044.25718|9.95945E-7|683.416703065
1545004800|2018-12-17|0.0029056519827|36745.8794609|1993856.1851|8.19448E-7|562.304595629
1545091200|2018-12-18|0.00361617568953|40402.3659723|2481417.01343|9.78387E-7|671.368416792
1545177600|2018-12-19|0.0032545036389|53917.9277642|2233237.9268|8.68806E-7|596.174017765
1545264000|2018-12-20|0.00402812550674|119676.241089|2764096.66533|9.74285E-7|668.553627505
1545350400|2018-12-21|0.00338693984172|86702.8244795|2324115.54866|8.69216E-7|596.455359454
1545436800|2018-12-22|0.00371213622499|116420.802977|2547265.06003|9.24755E-7|634.566179099
1545523200|2018-12-23|0.00417241712717|102868.691714|2863109.46575|1.04337E-6|715.959702069
1545609600|2018-12-24|0.00446484793074|87579.2461589|3063775.2612|1.094701E-6|751.182995308
1545696000|2018-12-25|0.00396865627747|24247.7029629|2723288.92534|1.040143E-6|713.745337118
1545782400|2018-12-26|0.00385503521072|25633.1297171|2645322.23558|9.99413E-7|685.796442033
1545868800|2018-12-27|0.00351587183155|58949.9231025|2412588.58222|9.61979E-7|660.109259646
1545955200|2018-12-28|0.00386685125427|52148.3148193|2653430.39569|9.85457E-7|676.219845426
1546041600|2018-12-29|0.00388039572923|67042.9688097|2662724.60413|1.015702E-6|696.973941469
1546128000|2018-12-30|0.00348971156809|121328.29926|2394637.42929|9.02678E-7|619.416958456
1546214400|2018-12-31|0.00301092780232|24318.5477478|2066096.37262|8.0448E-7|552.03356539
1546300800|2019-01-01|0.00321709138523|14383.8513217|2207565.66673|8.37017E-7|574.360430094
1546387200|2019-01-02|0.00372379186322|39818.6465245|2555263.15014|9.44308E-7|647.983432858
1546473600|2019-01-03|0.0031427019322|22283.8645729|2156519.68053|8.19107E-7|562.070601687
1546560000|2019-01-04|0.00314900633089|33197.8551919|2160845.75412|8.16287E-7|560.135519828
1546646400|2019-01-05|0.00364793732215|25391.2104578|2503211.82163|9.487E-7|650.997219925
1546732800|2019-01-06|0.00442663154992|26165.0277139|3037551.20969|1.085855E-6|745.112876822
1546819200|2019-01-07|0.00390739717155|34924.5480106|2681252.97335|9.70722E-7|666.10869961
1546905600|2019-01-08|0.00427933048828|15657.9237482|2936473.33299|1.061645E-6|728.499993198
1546992000|2019-01-09|0.00383681340223|22933.0823578|2632818.44442|9.50813E-7|652.447158921
1547078400|2019-01-10|0.00330651020872|17415.3038671|2268924.79554|8.98771E-7|616.735978022
1547164800|2019-01-11|0.00375209437909|18940.6337426|2574684.31504|1.017554E-6|698.244782464
1547251200|2019-01-12|0.00402807988165|28635.7049887|2764065.35742|1.100177E-6|754.940622352
1547337600|2019-01-13|0.00385650680794|21056.1292014|2646332.04447|1.085437E-6|744.82604554
1547424000|2019-01-14|0.0040179906638|22208.6381596|2425645.14084|1.08417E-6|654.509159525
1547510400|2019-01-15|0.00362347559368|11706.8496088|2187477.94661|9.98017E-7|602.498932696
1547596800|2019-01-16|0.00408550021382|17657.71996|2466400.39033|1.117782E-6|674.80059156
1547683200|2019-01-17|0.00389530663869|21778.8366948|1962657.90777|1.05892E-6|533.538923753
1547769600|2019-01-18|0.00374110651196|13777.2027977|1884963.87077|1.022764E-6|515.321652073
1547856000|2019-01-19|0.0040543129037|43688.0406178|2042773.52699|1.087365E-6|547.870992924
1547942400|2019-01-20|0.00402217502448|30503.4141334|2026580.79336|1.116956E-6|562.780476447
1548028800|2019-01-21|0.00409579238292|14336.3866221|2063673.04414|1.145345E-6|577.084329908
1548115200|2019-01-22|0.00377863525021|57334.0044337|1903872.79932|1.048288E-6|528.181969651
1548201600|2019-01-23|0.00377043572955|68784.4619174|1899741.45471|1.051689E-6|529.895570187
1548288000|2019-01-24|0.00388220755959|68696.6774896|1956057.91101|1.078132E-6|543.218927722
1548374400|2019-01-25|0.00379658759006|92120.1701887|1912918.12104|1.054676E-6|531.40057601
1548460800|2019-01-26|0.00389704141483|134142.540478|1963531.97814|1.081772E-6|545.052948878
1548547200|2019-01-27|0.00395344023293|22544.7960624|1991948.63351|1.103091E-6|555.79456894
1548633600|2019-01-28|0.00370311620588|45640.11735|1821755.10866|1.067042E-6|524.933355201
1548720000|2019-01-29|0.00390015578923|18533.9037864|1918689.109|1.131097E-6|556.445335112
1548806400|2019-01-30|0.00411995050657|50105.6493712|2026817.54109|1.181795E-6|581.386313294
1548892800|2019-01-31|0.00482677993312|36058.5194581|2374543.631|1.395914E-6|686.722565365
1548979200|2019-02-01|0.00488789420679|24261.2674173|2404608.91496|1.401368E-6|689.405671109
1549065600|2019-02-02|0.00457784859519|14422.9518355|2252081.38262|1.300133E-6|639.602919002
1549152000|2019-02-03|0.0049970613077|19296.5134517|2458313.8793|1.442564E-6|709.672122197
1549238400|2019-02-04|0.00494846178222|19504.2980734|2434405.24968|1.430541E-6|703.757384323
1549324800|2019-02-05|0.00523059864958|14036.7487888|2573203.02185|1.508961E-6|742.336253492
1549411200|2019-02-06|0.00470039671011|26210.5328123|2312369.16243|1.376894E-6|677.365639944
1549497600|2019-02-07|0.00433991303756|78510.4419445|2135028.52942|1.276643E-6|628.046968521
1549584000|2019-02-08|0.00477539727308|171394.176048|2349265.833|1.302341E-6|640.689148831
1549670400|2019-02-09|0.00516248646947|339801.736157|2539695.10441|1.406211E-6|691.788194233
1549756800|2019-02-10|0.00531143887803|246737.50097|2612972.52703|1.439341E-6|708.086561175
1549843200|2019-02-11|0.00466189330591|244570.967318|2293427.339|1.27778E-6|628.606317848
1549929600|2019-02-12|0.00471153732003|206618.306037|2317849.80681|1.289585E-6|634.413810204
1550016000|2019-02-13|0.00525755136027|142498.922635|2586462.45948|1.447536E-6|712.118107118
1550102400|2019-02-14|0.00480447396827|150320.216974|2363570.16888|1.328347E-6|653.48285033
1550188800|2019-02-15|0.00469513558718|101067.87746|2309780.94293|1.296708E-6|637.917983694
1550275200|2019-02-16|0.00449724227041|49805.1953538|2212426.94679|1.238982E-6|609.519567453
1550361600|2019-02-17|0.00500888685613|34214.6654466|2464131.4805|1.363394E-6|670.724289092
1550448000|2019-02-18|0.00479153435959|57927.2609349|2357204.50361|1.223668E-6|601.985815828
1550534400|2019-02-19|0.0049543489444|83939.3487922|2437301.45039|1.255189E-6|617.492632138
1550620800|2019-02-20|0.00466946259709|80379.867763|2297151.06629|1.167418E-6|574.313520614
1550707200|2019-02-21|0.00447748922818|39619.2403024|2202709.39984|1.132361E-6|557.067162332
1550793600|2019-02-22|0.0048744414615|25371.2991488|2397990.81116|1.216929E-6|598.670551873
1550880000|2019-02-23|0.00474518231156|19413.1569018|2334401.52482|1.14548E-6|563.521079504
1550966400|2019-02-24|0.00402450477792|31562.1500592|1979862.83211|1.056182E-6|519.590757405
1551052800|2019-02-25|0.0041824910171|17409.3187232|2057584.465|1.077213E-6|529.936998128
1551139200|2019-02-26|0.00406262370996|29404.1692365|1998615.51372|1.054034E-6|518.534044692
1551225600|2019-02-27|0.00386691804266|15973.6224577|1902337.73593|1.004121E-6|493.979248763
1551312000|2019-02-28|0.00407539530346|22941.8601521|2004898.5236|1.05723E-6|520.106323012
1551398400|2019-03-01|0.0040663309743|24928.0155233|2000439.30951|1.053567E-6|518.304303148
1551484800|2019-03-02|0.00413953586672|18434.6041557|2036452.59652|1.071193E-6|526.9754476
1551571200|2019-03-03|0.00377511317637|16975.7799969|1857174.15616|9.81269E-7|482.737163603
1551657600|2019-03-04|0.00394290429105|23905.715183|1939719.31633|1.048211E-6|515.669408692
1551744000|2019-03-05|0.00376561794414|33063.9800283|1852502.95848|9.66441E-7|475.442500608
1551830400|2019-03-06|0.00384755360087|22851.91702|1892811.36171|9.85556E-7|484.846161462
1551916800|2019-03-07|0.00384030120931|20699.9197707|1889243.53379|9.81802E-7|482.999373974
1552003200|2019-03-08|0.00381266024538|18985.8254935|1875645.50866|9.77322E-7|480.795429395
1552089600|2019-03-09|0.00408715062209|13006.7516189|2010681.57511|1.031246E-6|507.323444455
1552176000|2019-03-10|0.00404333673343|13927.9425173|1989127.24868|1.023215E-6|503.372578626
1552262400|2019-03-11|0.00384604017382|17797.4128609|1892066.82838|9.84844E-7|484.495891699
1552348800|2019-03-12|0.00373761673579|12072.8879867|1838727.71041|9.56119E-7|470.364572943
1552435200|2019-03-13|0.00361295925514|27060.5152822|1777402.2241|9.24807E-7|454.960574583
1552521600|2019-03-14|0.00415831331749|8005.21632167|2045690.19938|1.059613E-6|521.278644426
1552608000|2019-03-15|0.00423550189451|15158.8218132|2083663.26766|1.069325E-6|526.056481423
1552694400|2019-03-16|0.00400403085773|16731.5265317|1969790.64786|9.88961E-7|486.521257733
1552780800|2019-03-17|0.00398456909336|17068.9855573|1960216.39561|9.89899E-7|486.982708629
1552867200|2019-03-18|0.00413811773927|15585.5676693|2035754.946|1.02619E-6|504.836135573
1552953600|2019-03-19|0.00399099266682|17034.5786717|1963376.48488|9.80301E-7|482.260954149
1553040000|2019-03-20|0.00392387652249|10558.113163|1930358.56915|9.59975E-7|472.261539527
1553126400|2019-03-21|0.00366057028833|12894.3543483|1800824.56305|9.08482E-7|446.929459572
1553212800|2019-03-22|0.003789620422|16632.5915038|1864311.02343|9.41762E-7|463.3016193
1553299200|2019-03-23|0.00409868702322|30317.5364452|2016356.92974|1.015576E-6|499.614557948
1553385600|2019-03-24|0.00415138754159|3879.54931371|2042283.05067|1.032127E-6|507.756854092
1553472000|2019-03-25|0.00399811846572|21165.004261|1966882.03529|1.008844E-6|496.302737657
1553558400|2019-03-26|0.0041788609474|18426.8941181|2055798.64526|1.048626E-6|515.873568736
1553644800|2019-03-27|0.00461091645665|14740.3916406|2268349.18039|1.128173E-6|555.006867713
1553731200|2019-03-28|0.00434113617852|9957.97302723|2135630.25596|1.066852E-6|524.839884338
1553817600|2019-03-29|0.00449003940457|10901.6684092|2208883.48315|1.095566E-6|538.965791623
1553904000|2019-03-30|0.00510503936362|27632.7963449|2511433.89068|1.243112E-6|611.551328862
1553990400|2019-03-31|0.00506152693645|9522.81687549|2490027.86881|1.232894E-6|606.524564195
1554076800|2019-04-01|0.00539413971882|26944.0985018|2653657.36403|1.297235E-6|638.177242353
1554163200|2019-04-02|0.005231114887|15277.4784049|2573456.98583|1.071977E-6|527.361137902
1554249600|2019-04-03|0.00463414965491|26831.5623887|2279778.79676|9.31858E-7|458.429327535
1554336000|2019-04-04|0.00507798563593|35786.596259|2498124.75754|1.031524E-6|507.460207087
1554422400|2019-04-05|0.00534679018118|8408.23862593|2630363.66831|1.06157E-6|522.241394323
1554508800|2019-04-06|0.0052888961054|15414.2358261|2601882.56687|1.045274E-6|514.224545917
1554595200|2019-04-07|0.00589244639341|66451.2313954|2898800.28681|1.133403E-6|557.579776228
1554681600|2019-04-08|0.0057926513035|40637.2396164|2849705.90123|1.095067E-6|538.720307617
1554768000|2019-04-09|0.00562935396789|42578.3016995|2769371.46427|1.081537E-6|532.064198208
1554854400|2019-04-10|0.0055644808136|22798.8072641|2737456.99179|1.045061E-6|514.11976016
1554940800|2019-04-11|0.00509622013609|21734.2063147|2507095.25481|1.006266E-6|495.03448562
1555027200|2019-04-12|0.00536533707735|51791.1190073|2639487.8494|1.054189E-6|518.610297239
1555113600|2019-04-13|0.00510266360893|19928.9775963|2510265.13361|1.001192E-6|492.538321604
1555200000|2019-04-14|0.00546467365071|31507.417832|2688356.66689|1.057463E-6|520.220947808
1555286400|2019-04-15|0.00492268683423|38073.6179811|2421725.21466|9.71498E-7|477.930301442
1555372800|2019-04-16|0.00492223340351|20008.4286599|2421502.14855|9.40154E-7|462.510560621
1555459200|2019-04-17|0.00473089876624|57636.6262438|2327374.70735|9.00791E-7|443.145857394
1555545600|2019-04-18|0.00518825485567|34187.4465595|2552371.91135|9.79214E-7|481.726202418
1555632000|2019-04-19|0.00498170772936|57364.867788|2450760.65704|9.39269E-7|462.075183176
1555718400|2019-04-20|0.00549155926273|103105.566212|2701583.0952|1.028789E-6|506.1147186
1555804800|2019-04-21|0.00517348267179|61429.6812032|2545104.7072|9.7346E-7|478.895511099
1555891200|2019-04-22|0.00455612507604|21338.2078549|2241394.45578|8.43826E-7|415.12181656
1555977600|2019-04-23|0.00436752741947|39217.964055|2148613.47748|7.83784E-7|385.584039685
1556064000|2019-04-24|0.00425269183546|259.887848807|2092119.89202|7.78188E-7|382.831076769
1556150400|2019-04-25|0.00379354169747|17694.1402708|1866240.1024|7.28055E-7|358.168051418
1556236800|2019-04-26|0.00362289487546|20779.1633454|1782290.07154|6.86239E-7|337.596590144
1556323200|2019-04-27|0.00370851000384|12279.5589985|1824408.59789|7.0393E-7|346.299711471
1556409600|2019-04-28|0.00379291186896|20490.362806|1865930.25706|7.17656E-7|353.052243455
1556496000|2019-04-29|0.00382701944303|17492.3451927|1882709.54344|7.29324E-7|358.792338398
1556582400|2019-04-30|0.00397017827725|26606.2866084|1953136.80607|7.41989E-7|365.022909401
1556668800|2019-05-01|0.00394087511749|26716.7624294|1938721.06052|7.29427E-7|358.843009445
1556755200|2019-05-02|0.00402086477416|13771.4049245|1978072.12529|7.30365E-7|359.304460342
1556841600|2019-05-03|0.00375154250176|15740.2170244|1845578.51765|6.50373E-7|319.952242763
1556928000|2019-05-04|0.00327504095057|31038.7102497|1611162.66708|5.61644E-7|276.301841304
1557014400|2019-05-05|0.0031749625807|8489.05826306|1561928.92138|5.47813E-7|269.497654369
1557100800|2019-05-06|0.00319977927801|17363.1335274|1574137.54314|5.56793E-7|273.915382565
1557187200|2019-05-07|0.00309428501092|10372.9069355|1522239.43643|5.30798E-7|261.127092536
1557273600|2019-05-08|0.00311580333657|2862.67364612|1532825.41794|5.20823E-7|256.219872185
1557360000|2019-05-09|0.00276167109436|1166.39072306|1358609.38325|4.47268E-7|220.034349083
1557446400|2019-05-10|0.00280228283001|28730.0213785|1378588.40437|4.39309E-7|216.118903792
1557532800|2019-05-11|0.00306269936302|17382.7409389|1506700.81647|4.25093E-7|209.12531537
1557619200|2019-05-12|0.00296295756073|19388.0230706|1457632.64583|4.24957E-7|209.058409909
1557705600|2019-05-13|0.0030240180285|13400.7079297|1487671.45988|3.86955E-7|190.363253238
1557792000|2019-05-14|0.00325706482583|12374.1538556|1602319.27809|4.07417E-7|200.429573322
1557878400|2019-05-15|0.00375989673095|11790.847904|1849688.3967|4.58235E-7|225.429585734
1557964800|2019-05-16|0.00403047961953|23558.7113276|1982802.16688|5.11164E-7|251.468108639
1558051200|2019-05-17|0.00386955688569|24166.5706874|1903635.91981|5.26908E-7|259.213399587
1558137600|2019-05-18|0.00361907276107|19988.1404503|1780409.77505|4.97726E-7|244.857258806
1558224000|2019-05-19|0.00403445819598|22395.3602876|1984759.43518|4.92146E-7|242.112167121
1558310400|2019-05-20|0.00396520870052|18037.8884884|1950692.01328|4.96999E-7|244.499609764
1558396800|2019-05-21|0.00411107691797|17277.6222331|2022452.16218|5.16251E-7|253.97066803
1558483200|2019-05-22|0.00378187093157|17252.8210719|1860498.64677|4.92427E-7|242.250405609
1558569600|2019-05-23|0.00423236088664|29503.6802801|2082118.04282|5.36976E-7|264.166371467
1558656000|2019-05-24|0.00424270228074|11672.5996319|2087205.51145|5.31176E-7|261.31305036
1558742400|2019-05-25|0.00437468242572|2043.4483799|2152133.39651|5.43267E-7|267.261240964
1558828800|2019-05-26|0.00416942083385|21555.9105671|2051154.56333|4.80724E-7|236.493092349
1558915200|2019-05-27|0.00436763496536|23631.3719967|2148666.38489|4.95996E-7|244.006181993
1559001600|2019-05-28|0.00407597090945|3744.15207397|2005181.69407|4.6743E-7|229.953083592
1559088000|2019-05-29|0.00378193183862|31037.7630431|1860528.61011|4.36739E-7|214.854587371
1559174400|2019-05-30|0.00361585119966|9954.87970703|1778824.92174|4.34625E-7|213.814601023
1559260800|2019-05-31|0.00378707403109|35101.430467|1900929.06185|4.41667E-7|221.695596408
1559347200|2019-06-01|0.00378291480886|29440.0942456|1898841.33229|4.41722E-7|221.723203763
1559433600|2019-06-02|0.00394142663584|41759.3470807|1978406.64738|4.50812E-7|226.28594667
1559520000|2019-06-03|0.00347481018125|1521.76873325|1744187.62447|4.23293E-7|212.472731923
1559606400|2019-06-04|0.00329188701669|41487.5558035|1652368.99173|4.27087E-7|214.377137488
1559692800|2019-06-05|0.00321731907629|15957.3209214|1614939.47126|4.11199E-7|206.402125464
1559779200|2019-06-06|0.00340480936804|21887.1687922|1709050.58223|4.35285E-7|218.492139287
1559865600|2019-06-07|0.00293308423346|34248.2308473|1472267.24761|3.64632E-7|183.027730642
1559952000|2019-06-08|0.00290216950764|22421.0304087|1456749.54179|3.64863E-7|183.143681534
1560038400|2019-06-09|0.00318999717402|31149.8703954|1601225.19009|4.14928E-7|208.273904154
1560124800|2019-06-10|0.00290134704487|18600.5948948|1456336.70502|3.62653E-7|182.034367802
1560211200|2019-06-11|0.00294208025656|53150.2792308|1476782.81863|3.71113E-7|186.280881002
1560297600|2019-06-12|0.00313627631695|43348.574657|1574259.90302|3.85015E-7|193.259016523
1560384000|2019-06-13|0.00296684361431|33292.3892451|1489212.83348|3.60451E-7|180.929069685
1560470400|2019-06-14|0.00319830658548|32023.2355365|1605396.11509|3.67882E-7|184.659074365
1560556800|2019-06-15|0.00268918963612|38290.1931305|1349843.88744|3.04263E-7|152.72539549
1560643200|2019-06-16|0.0029708212365|38653.0825608|1491209.40855|3.30294E-7|165.791705787
1560729600|2019-06-17|0.00289825655586|28591.1519897|1454785.42815|3.1096E-7|156.086967464
1560816000|2019-06-18|0.00311444593524|26556.1085907|1563302.10111|3.42934E-7|172.136377992
1560902400|2019-06-19|0.00318476726069|14244.8979809|1598600.02508|3.43426E-7|172.383338334
1560988800|2019-06-20|0.00294768355129|31371.9305156|1479595.40315|3.09398E-7|155.302918573
1561075200|2019-06-21|0.00321075303473|35759.3790661|1611643.63412|3.165E-7|158.867781073
1561161600|2019-06-22|0.00375204228578|51724.5824464|1883344.81021|3.50603E-7|175.985847227
1561248000|2019-06-23|0.00355978766633|26201.4748104|1786842.23583|3.27929E-7|164.604589508
1561334400|2019-06-24|0.00400281970067|25563.4195458|2009223.01384|3.63526E-7|182.472571824
1561420800|2019-06-25|0.0039161073508|54087.9680917|1965697.58377|3.32129E-7|166.712787551
1561507200|2019-06-26|0.00391968361582|32347.6582908|1967492.69685|3.01138E-7|151.156795756
1561593600|2019-06-27|0.00311787994707|47545.514159|1565025.80993|2.7881E-7|139.949213399
1561680000|2019-06-28|0.00317728730803|37065.7385016|1594845.44852|2.56081E-7|128.540348325
1561766400|2019-06-29|0.00324692241902|33232.7410219|1629798.92583|2.71496E-7|136.277937093
1561852800|2019-06-30|0.00325101544354|33218.4477455|1631853.42732|3.00543E-7|150.858134366
1561939200|2019-07-01|0.00368713634808|50969.1810801|1850765.15049|3.48397E-7|174.878541303
1562025600|2019-07-02|0.00326701315368|37666.7795128|1639883.50856|3.02454E-7|151.817364476
1562112000|2019-07-03|0.00336871073502|17560.1993663|1690930.80426|2.81635E-7|141.367227559
1562198400|2019-07-04|0.00304684704885|35262.8941327|1529370.71064|2.71665E-7|136.362766967
1562284800|2019-07-05|0.00337068784192|47664.163667|1691923.21685|3.07027E-7|154.112790583
1562371200|2019-07-06|0.00353649665198|38127.2511824|1775151.26657|3.15518E-7|158.374864292
1562457600|2019-07-07|0.00327587761734|41335.5338929|1644333.04307|2.86082E-7|143.599407725
1562544000|2019-07-08|0.00346594557986|49530.9870228|1739738.02082|2.82106E-7|141.603646911
1562630400|2019-07-09|0.00336255274409|34157.6865956|1687839.78892|2.67425E-7|134.234490848
1562716800|2019-07-10|0.00311000326985|33295.0877785|1561072.09671|2.5583E-7|128.414358394
1562803200|2019-07-11|0.00297932784037|33511.477857|1495479.31465|2.62296E-7|131.659979476
1562889600|2019-07-12|0.0033949926383|17161.5211782|1704123.05594|2.87322E-7|144.221828099
1562976000|2019-07-13|0.00302477729954|35882.2278336|1518292.75771|2.65509E-7|133.272750979
1563062400|2019-07-14|0.00263297734775|22729.3913226|1321628.02165|2.56724E-7|128.863103406
1563148800|2019-07-15|0.00258183859175|33519.5605975|1295958.82515|2.36973E-7|118.949051135
1563235200|2019-07-16|0.00244192084523|25015.2110531|1225726.84435|2.57651E-7|129.328412831
1563321600|2019-07-17|0.0027520408897|34470.0869694|1381392.19453|2.83897E-7|142.50264279
1563408000|2019-07-18|0.00283518356585|33027.3783098|1423125.82003|2.65803E-7|133.420324842
1563494400|2019-07-19|0.00266137535412|1856.10597144|1335882.45532|2.52725E-7|126.855797698
1563580800|2019-07-20|0.00315436775289|6231.70857614|1583340.93393|2.92962E-7|147.052836899
1563667200|2019-07-21|0.00281977515227|55.8539202237|1415391.53733|2.66039E-7|133.538785494
1563753600|2019-07-22|0.00277182659114|0|1391323.66525|2.67988E-7|134.517089776
1563840000|2019-07-23|0.00277182659114|0|1391323.66525|2.79961E-7|140.526960053
1563926400|2019-07-24|0.00271490564776|145.960148573|1362752.08872|2.76694E-7|138.887083147
1564012800|2019-07-25|0.00302069839525|43.9425125571|1516245.3439|3.04757E-7|152.973359736
1564099200|2019-07-26|0.00302063574583|169.432758223|1516213.8969|3.06033E-7|153.613850379
1564185600|2019-07-27|0.00258995551454|56.5646284375|1300033.13008|2.73269E-7|137.167897839
1564272000|2019-07-28|0.00273039690614|501.231278363|1370527.95553|2.8582E-7|143.467896323
1564358400|2019-07-29|0.00276649247629|0|1388646.19609|2.90624E-7|145.879273322
1564444800|2019-07-30|0.00257188466816|10856.0623234|1290962.43414|2.67698E-7|134.371523721
1564531200|2019-07-31|0.00288920110474|15691.5387212|1450240.02712|2.86467E-7|143.792659212
1564617600|2019-08-01|0.0031493702499|8530.83452882|1580832.42773|3.02834E-7|152.008106203
1564704000|2019-08-02|0.00303076588046|2671.87333215|1521298.73738|2.88146E-7|144.635436477
1564790400|2019-08-03|0.00336454835053|5107.45249058|1688841.48739|3.10907E-7|156.060364012
1564876800|2019-08-04|0.00333785564925|4515.91500332|1675443.03487|3.04266E-7|152.726901345
1564963200|2019-08-05|0.00337816752663|7748.79824418|1695677.65892|2.86148E-7|143.632536551
1565049600|2019-08-06|0.00383481158461|5936.41412195|1924891.01826|3.34096E-7|167.700126968
1565136000|2019-08-07|0.00372307205206|2261.10091673|1868803.14592|3.11764E-7|156.490536804
1565222400|2019-08-08|0.00296099622198|515.146690786|1486277.7237|2.47442E-7|124.203985732
1565308800|2019-08-09|0.00284403285077|4961.67386773|1427567.73554|2.39741E-7|120.338454035
1565395200|2019-08-10|0.00278010073858|118.506899446|1395476.8894|2.44856E-7|122.90593808
1565481600|2019-08-11|0.00302070699139|4589.11721882|1516249.65874|2.62133E-7|131.578161314
1565568000|2019-08-12|0.00285565979233|0|1433403.90112|2.50879E-7|125.929194464
1565654400|2019-08-13|0.00287519408925|2899.33720399|1443209.17887|2.6388E-7|132.455071309
1565740800|2019-08-14|0.00242609379996|1112.61960664|1217782.42867|2.41361E-7|121.151616137
1565827200|2019-08-15|0.0027619253524|3179.41218618|1386353.71951|2.67848E-7|134.446816508
1565913600|2019-08-16|0.00259698673177|821.018805344|1303562.46304|2.50328E-7|125.652618958
1566000000|2019-08-17|0.00220552372175|10.3350841601|1107066.85554|2.15557E-7|108.199248925
1566086400|2019-08-18|0.00232851082338|0|1168800.46671|2.25068E-7|112.973313588
1566172800|2019-08-19|0.00257193399535|262.95504526|1290987.19402|2.3561E-7|118.264890675
1566259200|2019-08-20|0.00220540079034|3768.28890458|1107005.14988|2.04901E-7|102.850449319
1566345600|2019-08-21|0.00209710485476|2680.79204898|1052645.79764|2.06855E-7|103.831263361
1566432000|2019-08-22|0.00216752819297|4668.30636542|1087994.92711|2.13949E-7|107.392110246
1566518400|2019-08-23|0.00220705676942|5355.93032283|1107836.37175|2.12055E-7|106.441413319
1566604800|2019-08-24|0.00216504090626|4647.18810221|1086746.42878|2.13095E-7|106.96344331
1566691200|2019-08-25|0.00225867247777|773.531261248|1133744.9754|2.22781E-7|111.825349558
1566777600|2019-08-26|0.00234561226035|0|1177384.56575|2.26174E-7|113.528472405
1566864000|2019-08-27|0.00228707886641|2284.79178754|1148003.61657|2.24543E-7|112.709788832
1566950400|2019-08-28|0.00228319494377|0|1146054.07416|2.34068E-7|117.490880822
1567036800|2019-08-29|0.00193711671811|21.1475841015|972339.446081|2.03688E-7|102.241581646
1567123200|2019-08-30|0.00225033285524|2581.25384653|1129558.8859|2.34454E-7|117.684634261
1567209600|2019-08-31|0.00230051101753|2638.81092042|1154745.91055|2.38874E-7|119.903261725
1567296000|2019-09-01|0.00228623043659|2622.43031947|1147577.7456|2.34294E-7|117.604321955
1567382400|2019-09-02|0.00237735819864|2726.95880546|1193319.50026|2.29768E-7|115.332487588
1567468800|2019-09-03|0.00238167386518|2835.94058183|1195485.75735|2.24188E-7|112.531595902
1567555200|2019-09-04|0.00188619500736|99.3141135242|946779.195859|1.78035E-7|89.365009173
1567641600|2019-09-05|0.00207279576459|2488.59859497|1040443.80328|1.95999E-7|98.3820733727
1567728000|2019-09-06|0.0020223889956|1823.20390342|1015142.02906|1.95338E-7|98.0502831569
1567814400|2019-09-07|0.00212110352853|1912.196042|1064691.97789|2.01678E-7|101.232658298
1567900800|2019-09-08|0.00237169738964|2037.63756448|1190478.04634|2.27146E-7|114.016369667
1567987200|2019-09-09|0.0023627781455|1868.72269378|1186001.01467|2.2862E-7|114.756246789
1568073600|2019-09-10|0.00237704296728|0|1193161.26928|2.34979E-7|117.948159016
1568160000|2019-09-11|0.00239831244541|0|1203837.52455|2.35628E-7|118.273925809
1568246400|2019-09-12|0.00203574817535|407.801660959|1021847.69491|1.95555E-7|98.1592067224
1568332800|2019-09-13|0.00218234586688|0|1095432.6869|2.1064E-7|105.731151359
1568419200|2019-09-14|0.00218234586688|0|1095432.6869|2.10691E-7|105.756750907
1568505600|2019-09-15|0.00254326115673|0|1276594.80777|2.4578E-7|123.369741649
1568592000|2019-09-16|0.00257301091189|0|1291527.75434|2.50371E-7|125.674202891
1568678400|2019-09-17|0.00249739227608|36.3494191529|1253570.83529|2.43856E-7|122.403986165
1568764800|2019-09-18|0.00290228426861|0|1456807.14627|2.84587E-7|142.848989612
1568851200|2019-09-19|0.00288026405583|0|1445754.0583|2.80552E-7|140.823613635
1568937600|2019-09-20|0.00286729955086|0|1439246.50021|2.81615E-7|141.357188521
1569024000|2019-09-21|0.00286729955086|0|1439246.50021|2.86166E-7|143.641571685
1569110400|2019-09-22|0.00286729955086|0|1439246.50021|2.84726E-7|142.918760928
1569196800|2019-09-23|0.00235795565453|63.0260249401|1183580.35609|2.42356E-7|121.651058293
1569283200|2019-09-24|0.00289303348899|17534.6856031|1452163.69973|3.35597E-7|168.453556792
1569369600|2019-09-25|0.00260085444722|7618.00714413|1296925.0697|3.06452E-7|152.813350199
1569456000|2019-09-26|0.00343527098864|13498.6138566|1713009.76537|4.23117E-7|210.988756139
1569542400|2019-09-27|0.00337058016927|19875.9040215|1680751.46444|4.08464E-7|203.681986986
1569628800|2019-09-28|0.00288143561301|6071.68023048|1436837.8389|3.49438E-7|174.248467841
1569715200|2019-09-29|0.00225406381003|36.6581722255|1123996.71849|2.78136E-7|138.693478819
1569801600|2019-09-30|0.00246379263446|5884.06614705|1228578.7225|2.97062E-7|148.130994207
1569888000|2019-10-01|0.00232719449859|3575.57961617|1160463.58939|2.78931E-7|139.08990832
1569974400|2019-10-02|0.00240465913102|241.032576116|1199091.59639|2.86506E-7|142.867208281
1570060800|2019-10-03|0.00236694888033|0|1180287.2494|2.86556E-7|142.892140954
1570147200|2019-10-04|0.00231102023679|484.48217407|1152398.23777|2.81628E-7|140.434776702
1570233600|2019-10-05|0.00229241978561|247.551829876|1143123.05843|2.81227E-7|140.234816664
1570320000|2019-10-06|0.00225473267066|8399.94767276|1124330.24815|2.82259E-7|140.749427035
1570406400|2019-10-07|0.00234163707457|13737.2829476|1167665.42987|2.83985E-7|141.610102908
1570492800|2019-10-08|0.00236204710675|9001.52692959|1177842.96304|2.87047E-7|143.136979803
1570579200|2019-10-09|0.00262821593948|6408.22359455|1310568.97249|3.05758E-7|152.467284698
1570665600|2019-10-10|0.00259721959275|6076.93883751|1295112.53694|3.02478E-7|150.831701348
1570752000|2019-10-11|0.00244786676191|4584.26095042|1220637.23105|2.94153E-7|146.680411292
1570838400|2019-10-12|0.00214029800235|5239.4400906|1067267.00483|2.56736E-7|128.02229477
1570924800|2019-10-13|0.00244881520218|6611.8010459|1221110.17407|2.94293E-7|146.750222776
1571011200|2019-10-14|0.0025143726481|12003.6049645|1253800.62132|3.00235E-7|149.713221637
1571097600|2019-10-15|0.0023698796939|11854.4168526|1181748.70973|2.88821E-7|144.021591042
1571184000|2019-10-16|0.00234534135069|5744.6600881|1169512.57998|2.91436E-7|145.32556984
1571270400|2019-10-17|0.001978413021|2789.45320855|986542.498716|2.44131E-7|121.736767903
1571356800|2019-10-18|0.00230944517944|12127.0702798|1151612.82997|2.89651E-7|144.435473414
1571443200|2019-10-19|0.00217920428497|970.787071367|1086667.75728|2.72791E-7|136.028176074
1571529600|2019-10-20|0.00219019785777|13624.6159798|1092149.7404|2.6638E-7|132.83130874
1571616000|2019-10-21|0.0021759126569|15331.8971086|1085026.37556|2.63948E-7|131.618583525
1571702400|2019-10-22|0.00213634119589|6446.18479483|1065293.9296|2.64457E-7|131.872398136
1571788800|2019-10-23|0.00201015419952|5005.24386368|1002370.34722|2.67497E-7|133.388304655
1571875200|2019-10-24|0.00209367345179|725.074066074|1044017.51136|2.79399E-7|139.323278139
1571961600|2019-10-25|0.00239390276446|587.880835221|1193727.89699|2.7641E-7|137.832802946
1572048000|2019-10-26|0.00209147426815|9146.57313074|1042920.88083|2.26228E-7|112.809375004
1572134400|2019-10-27|0.0022887048364|13386.4168937|1141270.58615|2.39612E-7|119.483352916
1572220800|2019-10-28|0.00211371251631|378.492230784|1054010.06022|2.28358E-7|113.871506875
1572307200|2019-10-29|0.00221244162417|797.845136022|1103241.67148|2.34675E-7|117.021500783
1572393600|2019-10-30|0.00230427590944|587.143589884|1149035.1556|2.50309E-7|124.817448981
1572480000|2019-10-31|0.00226696607071|4708.10844157|1130430.47542|2.4642E-7|122.878185674
1572566400|2019-11-01|0.00224373566801|4880.53371495|1118846.55473|2.42275E-7|120.811267081
1572652800|2019-11-02|0.00227795449909|5569.50453101|1135909.89325|2.44292E-7|121.81705111
1572739200|2019-11-03|0.00227072036765|5249.8729754|1132302.56858|2.45873E-7|122.605422231
1572825600|2019-11-04|0.00230039932945|5092.40824996|1147102.08558|2.44395E-7|121.868412417
1572912000|2019-11-05|0.00235027804114|5050.51013011|1171974.27775|2.51568E-7|125.445253687
1572998400|2019-11-06|0.00231346417338|0|1153616.91521|2.47142E-7|123.238213472
1573084800|2019-11-07|0.00233626968749|89.9749194597|1176670.31217|2.52091E-7|126.966504447
1573171200|2019-11-08|0.00225711769299|11.0514328139|1136805.13626|2.56348E-7|129.110557227
1573257600|2019-11-09|0.0022637248495|0|1140132.85349|2.56845E-7|129.360872997
1573344000|2019-11-10|0.0022083880638|5794.03260457|1112262.2899|2.43872E-7|122.826976657
1573430400|2019-11-11|0.00230026109663|3326.80803575|1158534.46079|2.62653E-7|132.286092294
1573516800|2019-11-12|0.00231579493347|3094.62876539|1166358.13146|2.62691E-7|132.305231125
1573603200|2019-11-13|0.00233155514187|3090.85457374|1174295.81496|2.64701E-7|133.31757458
1573689600|2019-11-14|0.00236446701129|3242.16763232|1190871.99187|2.71525E-7|136.754505793
1573776000|2019-11-15|0.00229229209136|3144.89684952|1154520.84371|2.69936E-7|135.954200445
1573862400|2019-11-16|0.0023503287971|5222.7256547|1183751.23137|2.74868E-7|138.438219311
1573948800|2019-11-17|0.00238714180377|3527.19197341|1202292.22957|2.78287E-7|140.160210491
1574035200|2019-11-18|0.00231525550961|4347.63521404|1166086.44877|2.78635E-7|140.335481895
1574121600|2019-11-19|0.00226308039051|4328.2007129|1139808.26949|2.75779E-7|138.897047613
1574208000|2019-11-20|0.00223513983884|2700.42679047|1125735.91396|2.78443E-7|140.238780431
1574294400|2019-11-21|0.0018486817819|5535.65469719|931094.976347|2.41887E-7|121.827224538
1574380800|2019-11-22|0.00191693089253|5487.91955717|965468.877074|2.62716E-7|132.317822462
1574467200|2019-11-23|0.0019479250042|13865.6175519|981079.168664|2.63312E-7|132.617999924
1574553600|2019-11-24|0.00181582749341|12793.2594764|914547.800265|2.5764E-7|129.761277498
1574640000|2019-11-25|0.00188218671883|6327.05825371|947969.853767|2.63385E-7|132.654766627
1574726400|2019-11-26|0.00190997524216|2419.83740313|961965.639697|2.64599E-7|133.266201927
1574812800|2019-11-27|0.00196203965137|2984.37032742|988188.059551|2.60505E-7|131.204244661
1574899200|2019-11-28|0.00194460362248|5246.26251045|979406.343268|2.60562E-7|131.232952908
1574985600|2019-11-29|0.00198559265157|5618.32880125|1000050.6096|2.55834E-7|128.851679348
1575072000|2019-11-30|0.00195500066401|2433.60493886|984642.849211|2.58269E-7|130.078075524
1575158400|2019-12-01|0.00193748776473|2383.28432451|975822.41689|2.60966E-7|131.436428906
1575244800|2019-12-02|0.00193748776473|0|975822.41689|2.64612E-7|133.272749422
1575331200|2019-12-03|0.00189413849997|6042.18627246|953989.409694|2.58757E-7|130.323858413
1575417600|2019-12-04|0.00185696780154|4582.7230469|935268.25881|2.56062E-7|128.966512337
1575504000|2019-12-05|0.00192274703887|6584.81367295|968398.199304|2.58145E-7|130.015622495
1575590400|2019-12-06|0.00190131695706|946.134676313|957604.864447|2.5193E-7|126.88541624
1575676800|2019-12-07|0.00202336362547|7192.37425878|1019074.0913|2.67774E-7|134.865301664
1575763200|2019-12-08|0.00205769922081|1170.66538288|1036367.33271|2.72026E-7|137.006836177
1575849600|2019-12-09|0.00200227018768|4261.26526701|1008450.30837|2.70544E-7|136.260421749
1575936000|2019-12-10|0.00195519372617|5287.04538073|984740.085636|2.6864E-7|135.30146556
1576022400|2019-12-11|0.00191355949253|0|963770.859798|2.6513E-7|133.533641915
1576108800|2019-12-12|0.00191355949253|0|963770.859798|2.64189E-7|133.059704009
1576195200|2019-12-13|0.00198814179718|1787.0927119|1001334.49561|2.73484E-7|137.741162922
1576281600|2019-12-14|0.00202264192436|143.206025494|1018710.60404|2.83893E-7|142.983691789
1576368000|2019-12-15|0.00202384148351|1339.05688836|1019314.76616|2.82964E-7|142.515797725
1576454400|2019-12-16|0.00214137590629|1175.20172524|1078511.38489|3.0889E-7|155.573517335
1576540800|2019-12-17|0.00186369449423|558.599991453|938656.180859|2.80655E-7|141.352861885
1576627200|2019-12-18|0.00203996750802|0.203996750802|1027436.6942|2.80338E-7|141.193203738
1576713600|2019-12-19|0.0019974807404|1559.88026126|1006038.08668|2.77318E-7|139.672170288
1576800000|2019-12-20|0.00207985608699|2.57910508229|1047526.71503|2.88116E-7|145.110620352
1576886400|2019-12-21|0.00193277869395|747.98072065|973450.677097|2.68772E-7|135.367947817
1576972800|2019-12-22|0.00232722089259|789.836694636|1172112.85531|3.09817E-7|156.040404093
1577059200|2019-12-23|0.00221246061291|199.898255527|1114313.44335|3.00785E-7|151.49140604
1577145600|2019-12-24|0.00215302249387|211.734107042|1084377.22902|2.94027E-7|148.087715956
1577232000|2019-12-25|0.00222543286153|217.398930436|1120846.96125|3.05895E-7|154.065075222
1577318400|2019-12-26|0.00225984140657|6.33359078923|1138176.94402|3.12177E-7|157.229026259
1577404800|2019-12-27|0.00225255633034|0|1134507.79017|3.08989E-7|155.623379028
1577491200|2019-12-28|0.00225809765924|1761.73850258|1137298.69965|3.08568E-7|155.411340921
1577577600|2019-12-29|0.00277187519426|860.54293607|1396064.53296|3.73435E-7|188.081829927
1577664000|2019-12-30|0.00257567614675|305.297759036|1297248.20378|3.53171E-7|177.875796208
1577750400|2019-12-31|0.0024585990738|24.0347716524|1238281.93088|3.41776E-7|172.136665029
1577836800|2020-01-01|0.00232588464279|404.576407947|1171439.84847|3.23032E-7|162.69618457
1577923200|2020-01-02|0.0020235238559|384.413693447|1019154.79191|2.89676E-7|145.89631975
1578009600|2020-01-03|0.00212943020493|0|1072494.89106|2.8992E-7|146.019211194
1578096000|2020-01-04|0.00204933666572|205.925019161|1032155.5029|2.76539E-7|139.279824243
1578182400|2020-01-05|0.00193873926516|151.611424938|976452.739412|2.61592E-7|131.751715973
1578268800|2020-01-06|0.00241035601888|1607.28128526|1213984.14933|3.10244E-7|156.25546412
1578355200|2020-01-07|0.00234885219071|0|1183007.53346|2.87719E-7|144.910669928
1578441600|2020-01-08|0.00234885219071|0|1183007.53346|2.90704E-7|146.414075507
1578528000|2020-01-09|0.00234885219071|0|1183007.53346|2.98113E-7|150.145643994
1578614400|2020-01-10|0.00259626258623|1404.90627464|1307616.63526|3.17914E-7|160.11848616
1578700800|2020-01-11|0.00252507544695|20.1368366871|1271762.98624|3.1416E-7|158.227771071
1578787200|2020-01-12|0.00271537729465|138.605224218|1367609.17032|3.31447E-7|166.934428438
1578873600|2020-01-13|0.00269897984692|22.3442504483|1359350.53903|3.31399E-7|166.910253072
1578960000|2020-01-14|0.00312165580038|1411.85031535|1572232.74556|3.53618E-7|178.100929305
1579046400|2020-01-15|0.00320984086791|696.079357558|1616647.45996|3.64464E-7|183.563554735
1579132800|2020-01-16|0.00330495088778|9.72212210467|1664549.95057|3.78844E-7|190.806091493
1579219200|2020-01-17|0.00328565355878|0|1654830.78405|3.67974E-7|185.33137838
1579305600|2020-01-18|0.00360660601891|265.6175489|1816479.60117|4.03297E-7|203.121929557
1579392000|2020-01-19|0.0031066808937|543.263234541|1564690.58199|3.56834E-7|179.720678833
1579478400|2020-01-20|0.00326763047599|10.0504658567|1645753.39604|3.77427E-7|190.09241454
1579564800|2020-01-21|0.00333591815362|30.0031211116|1680146.72117|3.81427E-7|192.107028381
1579651200|2020-01-22|0.00331769488403|0|1670968.50838|3.82184E-7|192.48829405
1579737600|2020-01-23|0.00363858906334|890.764043983|1832587.97216|4.3283E-7|217.996327198
1579824000|2020-01-24|0.00356291935712|826.661205759|1794476.66279|4.21875E-7|212.478803541
1579910400|2020-01-25|0.00365493345912|0|1840819.88365|4.36783E-7|219.987269326
1579996800|2020-01-26|0.00365493345912|0|1840819.88365|4.25149E-7|214.12776497
1580083200|2020-01-27|0.00403125985001|4399.99766892|2030357.97261|4.52451E-7|227.878511742
1580169600|2020-01-28|0.00511607456555|9736.79207859|2576728.65781|5.46671E-7|275.332740766
1580256000|2020-01-29|0.00459621357332|3741.442647|2314898.87023|4.93334E-7|248.469376157
1580342400|2020-01-30|0.00375853029773|4296.31606763|1892996.78989|3.95261E-7|199.07457035
1580428800|2020-01-31|0.00434731951035|1177.29009302|2189542.51418|4.64928E-7|234.162595965
1580515200|2020-02-01|0.00241171935546|13043.7237611|1214670.79852|2.5676E-7|129.318062453
1580601600|2020-02-02|0.00276401247735|12971.4044577|1392104.44838|2.95795E-7|148.978175273
1580688000|2020-02-03|0.00192407625327|26904.1269408|988308.425268|2.07034E-7|106.343730488
1580774400|2020-02-04|0.00194330269264|14221.9962263|998184.152379|2.11667E-7|108.72348697
1580860800|2020-02-05|0.00192603086051|11385.240508|989312.416041|2.00348E-7|102.909443453
1580947200|2020-02-06|0.00204983482737|903.688300389|1052904.75201|2.10676E-7|108.214456391
1581033600|2020-02-07|0.00192953944747|3514.87283301|991114.613873|1.96973E-7|101.175863025
1581120000|2020-02-08|0.00174788627152|1745.34541038|897807.831482|1.77178E-7|91.0080927794
1581206400|2020-02-09|0.00164105469559|1299.62112361|842933.422842|1.62213E-7|83.3212687468
1581292800|2020-02-10|0.00195035408956|2810.87526813|1001806.12681|1.97873E-7|101.638151139
1581379200|2020-02-11|0.00144353386232|8234.74521468|741476.163362|1.41409E-7|72.6352221599
1581465600|2020-02-12|0.00160564685684|5465.31821657|824746.063948|1.55495E-7|79.8705448009
1581552000|2020-02-13|0.00164879921643|730.485285138|846911.422769|1.61419E-7|82.9134278994
1581638400|2020-02-14|0.00194905906705|755.835493011|1001140.93401|1.89007E-7|97.0840995606
1581724800|2020-02-15|0.00138949000277|2706.25540896|713716.347899|1.40503E-7|72.1698521249
1581811200|2020-02-16|0.00137745860163|128.053416271|707536.377072|1.38655E-7|71.2206205303
1581897600|2020-02-17|0.0015036239499|560.389618936|772341.644774|1.5517E-7|79.7036074263
1581984000|2020-02-18|0.00176088763595|653.19996897|904486.027309|1.73623E-7|89.1820547282
1582070400|2020-02-19|0.0016824596917|40.7578553517|864201.242365|1.74649E-7|89.7090631784
1582156800|2020-02-20|0.00177091057434|76.1120679001|909634.344295|1.84307E-7|94.6699282975
1582243200|2020-02-21|0.0026525535621|296.380689042|1362493.31566|2.73842E-7|140.659890861
1582329600|2020-02-22|0.00181596511325|1309.55769359|932776.764106|1.87926E-7|96.5288401701
1582416000|2020-02-23|0.0018117394694|845.198330332|930606.247521|1.82552E-7|93.7684664747
1582502400|2020-02-24|0.00178758999972|75.4383705967|918201.788856|1.85239E-7|95.1486533224
1582588800|2020-02-25|0.00173172678173|0|889507.453635|1.85376E-7|95.2190238465
1582675200|2020-02-26|0.00156977834771|272.447338722|806322.08012|1.77969E-7|91.4143926664
1582761600|2020-02-27|0.00154019508654|155.154787597|791126.535654|1.75331E-7|90.0593748383
1582848000|2020-02-28|0.00154160654206|53.9310998219|791851.534666|1.77759E-7|91.3065254398
1582934400|2020-02-29|0.00149263407166|507.129370989|766696.655788|1.73572E-7|89.1558584017
1583020800|2020-03-01|0.00149425098462|0|767527.188725|1.74512E-7|89.6386926544
1583107200|2020-03-02|0.00153844776959|540.404543794|790229.020257|1.7345E-7|89.0931926796
1583193600|2020-03-03|0.00176519513242|1107.51011791|906698.587776|2.00869E-7|103.177056906
1583280000|2020-03-04|0.00176427752077|278.103036833|906227.253377|2.01511E-7|103.506822428
1583366400|2020-03-05|0.00169976154882|540.87538489|873088.401144|1.87224E-7|96.168255441
1583452800|2020-03-06|0.00174011530502|0|893816.24765|1.90749E-7|97.9788838884
1583539200|2020-03-07|0.00170250564734|47.5338778457|874497.916844|1.91079E-7|98.1483895302
1583625600|2020-03-08|0.00149151810491|70.6912459868|766123.435606|1.83954E-7|94.488608626
1583712000|2020-03-09|0.00150081867745|3289.80147542|770900.706873|1.8941E-7|97.2911019051
1583798400|2020-03-10|0.00153006450211|45.6617130875|785922.925908|1.93441E-7|99.3616390033
1583884800|2020-03-11|0.00152193523345|13.6749449599|781747.298931|1.92372E-7|98.8125434543
1583971200|2020-03-12|0.00103095222212|579.757718039|529552.17624|2.07402E-7|106.532754962
1584057600|2020-03-13|0.00131790535128|2920.387384|676946.643961|2.36875E-7|121.671663396
1584144000|2020-03-14|0.00130622496959|233.012747262|670946.975489|2.51179E-7|129.018962491
1584230400|2020-03-15|0.00129605622001|47.7167264924|665723.762081|2.40352E-7|123.457636477
1584316800|2020-03-16|0.0015107420285|44.5609892592|775997.870477|3.01276E-7|154.751459889
1584403200|2020-03-17|0.00156886635714|0|821542.296579|3.00225E-7|157.213860102
1584489600|2020-03-18|0.00115034563869|143.251277102|602382.474178|2.19597E-7|114.99272891
1584576000|2020-03-19|0.00115119717284|461.530699533|602828.382982|1.85941E-7|97.3686480515
1584662400|2020-03-20|0.00123721233096|512.222062688|647870.518166|1.9959E-7|104.51599413
1584748800|2020-03-21|0.00122753648224|0|642803.726503|1.98468E-7|103.928454948
1584835200|2020-03-22|0.00122753648224|0|642803.726503|2.10546E-7|110.253141441
1584921600|2020-03-23|0.00133344501014|145.775737316|698263.093607|2.07821E-7|108.826185762
1585008000|2020-03-24|0.00124949011502|243.262152359|654299.822273|1.85527E-7|97.151855519
1585094400|2020-03-25|0.00122339205662|0|640633.483686|1.83113E-7|95.8877560659
1585180800|2020-03-26|0.00136323896845|221.278243002|713864.80297|2.0297E-7|106.285942826
1585267200|2020-03-27|0.00136347207095|0|713986.867901|2.10744E-7|110.356824826
1585353600|2020-03-28|0.00127533369766|28.1778155005|667832.903747|2.04309E-7|106.987114809
1585440000|2020-03-29|0.00127167478057|0|665916.899152|2.14736E-7|112.447249439
1585526400|2020-03-30|0.00127167478057|0|665916.899152|1.97777E-7|103.566610407
1585612800|2020-03-31|0.00116574180671|47.1125475415|610444.730836|1.81054E-7|94.8095535913
1585699200|2020-04-01|0.00128512442176|0|672959.850301|1.94516E-7|101.858976473
1585785600|2020-04-02|0.00143400612672|141.720162989|750922.27027|2.11081E-7|110.533296042
1585872000|2020-04-03|0.00146952599574|0|769522.37259|2.18245E-7|114.284749431
1585958400|2020-04-04|0.00135507549384|201.163810364|709589.971243|1.97316E-7|103.325206162
1586044800|2020-04-05|0.00175393577631|686.854946867|918454.538313|2.58269E-7|135.243455524
1586131200|2020-04-06|0.00150708764785|63.120588132|789191.66169|2.07252E-7|108.528226943
1586217600|2020-04-07|0.00156553776335|0|819799.266923|2.1815E-7|114.235002353
1586304000|2020-04-08|0.00156553776335|0|819799.266923|2.1346E-7|111.779067624
1586390400|2020-04-09|0.00150164611139|67.620119479|786342.182294|2.05646E-7|107.687239486
1586476800|2020-04-10|0.00137706092649|252.341498007|721102.719125|2.00577E-7|105.032840096
1586563200|2020-04-11|0.00134879666413|0|706302.040339|1.96644E-7|102.973311037
1586649600|2020-04-12|0.00134879666413|0|706302.040339|1.93484E-7|101.318566102
1586736000|2020-04-13|0.00143226668086|156.907855751|778656.737044|2.09242E-7|113.755137329
1586822400|2020-04-14|0.00152588227424|174.901216492|829551.178318|2.23003E-7|121.236352595
1586908800|2020-04-15|0.00147038077264|48.0599767557|799377.594924|2.21373E-7|120.350197455
1586995200|2020-04-16|0.00156947155718|0|853248.642818|2.2053E-7|119.891897588
1587081600|2020-04-17|0.00156947155718|0|853248.642818|2.21171E-7|120.240379456
1587168000|2020-04-18|0.00143546541929|235.128476136|780395.74226|1.97786E-7|107.527043288
1587254400|2020-04-19|0.00148801642643|170.764587715|808965.279131|2.06973E-7|112.521587627
1587340800|2020-04-20|0.00146078078821|68.5942834967|794158.53017|2.12262E-7|115.396970779
1587427200|2020-04-21|0.00161459518017|423.889739823|877780.256595|2.34668E-7|127.578070209
1587513600|2020-04-22|0.00175274799162|75.2989785122|952887.510583|2.46269E-7|133.884994001
1587600000|2020-04-23|0.0012487760923|3885.11401243|678901.443651|1.68078E-7|91.3761862911
1587686400|2020-04-24|0.00151537347373|2424.27479072|823838.032558|2.00688E-7|109.10472563
1587772800|2020-04-25|0.00167530277535|539.035843512|910784.150778|2.2131E-7|120.315947287
1587859200|2020-04-26|0.00181878853173|966.040133921|988790.67873|2.36826E-7|128.751274376
1587945600|2020-04-27|0.00160941694264|1859.26042082|874965.089844|2.06452E-7|112.238344175
1588032000|2020-04-28|0.00185835107434|255.730086741|1010298.99192|2.38035E-7|129.40855141
1588118400|2020-04-29|0.00200580250739|235.863051751|1090461.47371|2.27905E-7|123.901341857
1588204800|2020-04-30|0.00202477294979|339.772827721|1100774.82036|2.33847E-7|127.131730718
1588291200|2020-05-01|0.00212283223857|188.295353446|1154085.09202|2.39468E-7|130.187606818
1588377600|2020-05-02|0.00227385694981|955.675190838|1236190.19887|2.52971E-7|137.528559492
1588464000|2020-05-03|0.00214101471947|67.8745368669|1163970.06068|2.40632E-7|130.820419446
1588550400|2020-05-04|0.002091957728|0|1137300.05751|2.34718E-7|127.605252882
1588636800|2020-05-05|0.00211426206722|385.771024925|1149425.88871|2.34838E-7|127.670491297
1588723200|2020-05-06|0.0024439760834|529.014619667|1328676.0545|2.63679E-7|143.350000744
1588809600|2020-05-07|0.002514221435|0|1366865.18296|2.52647E-7|137.352415771
1588896000|2020-05-08|0.00232736449974|1581.66792588|1265279.76354|2.36457E-7|128.550666249
1588982400|2020-05-09|0.00223535164074|65.6579301545|1215256.65435|2.32997E-7|126.669625277
1589068800|2020-05-10|0.00218381016028|850.923323189|1187235.95016|2.49395E-7|135.584454718
1589155200|2020-05-11|0.00196575583452|510.80889394|1068689.96143|2.28529E-7|124.240581616
1589241600|2020-05-12|0.00239255172326|7909.44024405|1300719.02317|2.71743E-7|147.734022247
1589328000|2020-05-13|0.00281938259967|5331.38271101|1532767.10607|3.04141E-7|165.347307053
1589414400|2020-05-14|0.00288655942901|4574.2888897|1569288.02179|2.96552E-7|161.221520943
1589500800|2020-05-15|0.00297207159739|4223.09891672|1615777.00802|3.18612E-7|173.214516276
1589587200|2020-05-16|0.00316846172433|4470.17352839|1722545.18009|3.37897E-7|183.698873257
1589673600|2020-05-17|0.00331866494605|5240.05023645|1804203.68132|3.43166E-7|186.563383339
1589760000|2020-05-18|0.00339324323866|6003.32470112|1844748.42815|3.48863E-7|189.660577102
1589846400|2020-05-19|0.00300170487532|8030.27642033|1631887.2421|3.0853E-7|167.73340209
1589932800|2020-05-20|0.00299601400765|18433.3219612|1628793.3822|3.14609E-7|171.038271474
1590019200|2020-05-21|0.0030082296914|11096.5705019|1635434.48094|3.31239E-7|180.079228518
1590105600|2020-05-22|0.00315587011559|4121.99013265|1715699.70843|3.4368E-7|186.842821217
1590192000|2020-05-23|0.00257656024789|472.090508489|1400755.8943|2.79778E-7|152.102277801
1590278400|2020-05-24|0.0028335243205|1172.57524077|1540455.30153|3.22344E-7|175.243430989
1590364800|2020-05-25|0.0032239528534|3916.3239224|1752713.12442|3.6196E-7|196.78080647
1590451200|2020-05-26|0.00315780548597|0|1716751.87923|3.57418E-7|194.311532454
1590537600|2020-05-27|0.00327447481083|5105.92682695|1780179.56139|3.56657E-7|193.897812171
1590624000|2020-05-28|0.00344410836313|6585.01119559|1872401.42908|3.61558E-7|196.562257779
1590710400|2020-05-29|0.00348093632442|3665.06710139|1892423.07767|3.68777E-7|200.486892109
1590796800|2020-05-30|0.00436239263078|113.305984567|2371629.84867|4.49712E-7|244.487484914
1590883200|2020-05-31|0.00332228113018|112.712210668|1806169.63233|3.51153E-7|190.905543526
1590969600|2020-06-01|0.00439692669066|8934.68603247|2390404.40982|4.32459E-7|235.107831764
1591056000|2020-06-02|0.00411102193365|6173.43509737|2234971.29937|4.31386E-7|234.524491601
1591142400|2020-06-03|0.00436051346318|4921.1315976|2370608.2327|4.51552E-7|245.487807281
1591228800|2020-06-04|0.00425059924993|5543.23554334|2310852.99034|4.33706E-7|235.785767629
1591315200|2020-06-05|0.00427165403659|4962.49731193|2322299.49796|4.41947E-7|240.266015795
1591401600|2020-06-06|0.00429433202855|5278.03107228|2334628.46676|4.44839E-7|241.838261602
1591488000|2020-06-07|0.00384341109007|1228.50909027|2089483.73826|3.93838E-7|214.111391476
1591574400|2020-06-08|0.00432187532571|6865.84899839|2349602.47557|4.42294E-7|240.454663546
1591660800|2020-06-09|0.00366790840223|144.413456107|1994071.09474|3.74441E-7|203.566145308
1591747200|2020-06-10|0.00435979681169|7349.06458624|2370218.62264|4.41718E-7|240.141519153
1591833600|2020-06-11|0.00391018471306|6242.74802162|2125785.44945|4.19468E-7|228.045229662
1591920000|2020-06-12|0.00422379171876|4686.36886516|2296278.98326|4.45508E-7|242.201965767
1592006400|2020-06-13|0.00423084393378|4643.06775078|2300112.94436|4.46514E-7|242.748881148
1592092800|2020-06-14|0.00403612472493|5487.09600863|2194253.17269|4.29979E-7|233.759571183
1592179200|2020-06-15|0.00408706799421|6010.35473864|2221948.65731|4.32462E-7|235.109462725
1592265600|2020-06-16|0.00367920073467|4878.98860511|2000210.21034|3.8574E-7|209.708885755
1592352000|2020-06-17|0.0040503817622|5019.61764873|2202004.06034|4.27244E-7|232.272678969
1592438400|2020-06-18|0.00410418498761|4601.61247435|2231254.37|4.36066E-7|237.068789795
1592524800|2020-06-19|0.00403103162103|4406.601313|2191484.28913|4.34003E-7|235.947232707
1592611200|2020-06-20|0.00332147987357|799.687060526|1805734.0264|3.55911E-7|193.492246689
1592697600|2020-06-21|0.00327084026883|266.569523168|1778203.63006|3.51566E-7|191.130072405
1592784000|2020-06-22|0.00327309692595|1887.29514388|1910354.34655|3.39226E-7|197.990428705
1592870400|2020-06-23|0.00426530946389|5486.09184423|2489462.62762|4.42935E-7|258.520545414
1592956800|2020-06-24|0.00396980254737|7406.15819009|2316988.99326|4.26237E-7|248.774699935
1593043200|2020-06-25|0.00402451358185|5121.22484558|2348921.27785|4.34387E-7|253.531475636
1593129600|2020-06-26|0.00371187829962|6311.24274205|2166450.61358|4.05098E-7|236.436849439
1593216000|2020-06-27|0.00382764938059|4674.42503769|2234020.80559|4.2316E-7|246.978798237
1593302400|2020-06-28|0.00290418671811|402.754768667|1695038.62722|3.1762E-7|185.380012043
1593388800|2020-06-29|0.00370442825691|6602.53816626|2162102.37038|4.03056E-7|235.245029073
1593475200|2020-06-30|0.00398295405247|4240.69897511|2324664.91472|4.35867E-7|254.395282757
1593561600|2020-07-01|0.00328783082039|503.586597475|1918953.83502|3.56276E-7|207.941720202
1593648000|2020-07-02|0.00395815304129|4778.71908977|2310189.71873|4.33846E-7|253.215719114
1593734400|2020-07-03|0.00361259886669|5052.56092145|2108505.82902|3.97544E-7|232.0279312
1593820800|2020-07-04|0.00373306039615|4248.44173017|2178813.61752|4.08767E-7|238.578273984
1593907200|2020-07-05|0.00304761580885|340.623707326|1778751.51233|3.35865E-7|196.028769425
1593993600|2020-07-06|0.00272999996816|2618.57354762|1593373.92789|2.91185E-7|169.951132822
1594080000|2020-07-07|0.00386912832668|6073.07617077|2258230.136|4.18181E-7|244.072787659
1594166400|2020-07-08|0.00297499651205|299.850732205|1736367.00848|3.15538E-7|184.164845539
1594252800|2020-07-09|0.00392885764102|4264.76908485|2293091.35699|4.23461E-7|247.154477929
1594339200|2020-07-10|0.0055534440415|87325.2262305|3241286.8311|5.98508E-7|349.321265185
1594425600|2020-07-11|0.00320813707641|39010.0701405|1872440.30559|3.47188E-7|202.637477556
1594512000|2020-07-12|0.00303224324913|15929.8899576|1769779.26466|3.26874E-7|190.781141164
1594598400|2020-07-13|0.0160408095923|591552.126645|9362274.02368|1.73534E-6|1012.8371957
1594684800|2020-07-14|0.0115312835303|548717.452264|6730273.53353|1.247541E-6|728.131621448
1594771200|2020-07-15|0.0109430243665|235824.516318|6386934.03706|1.190386E-6|694.772907928
1594857600|2020-07-16|0.00988683440722|148206.286163|5770485.11265|1.082631E-6|631.881329319
1594944000|2020-07-17|0.00840780891317|117279.135609|4907246.76525|9.18746E-7|536.229281987
1595030400|2020-07-18|0.00898264574701|79592.9110467|5242752.2724|9.80741E-7|572.412878255
1595116800|2020-07-19|0.0102181546895|105711.930748|5963861.34185|1.112384E-6|649.246770722
1595203200|2020-07-20|0.00980963902099|44977.1465046|5725429.75836|1.070427E-6|624.75842249
1595289600|2020-07-21|0.00938292890146|108615.853522|5476378.92057|1.000858E-6|584.154234914
1595376000|2020-07-22|0.00953830891932|104973.423165|5567067.00565|1.001359E-6|584.446645298
1595462400|2020-07-23|0.00804326594139|22339.2443187|4694479.99837|8.39495E-7|489.974161609
1595548800|2020-07-24|0.00681978205044|28997.0470249|3980389.39186|7.15095E-7|417.367671154
1595635200|2020-07-25|0.00688780792383|26894.7291576|4020092.92825|7.11763E-7|415.422937825
1595721600|2020-07-26|0.00633921436137|47303.9759459|3699904.39725|6.39991E-7|373.532961676
1595808000|2020-07-27|0.00661843742202|23834.283846|3862873.90278|6.02176E-7|351.462106077
1595894400|2020-07-28|0.00648297474772|43382.6212278|3783810.64419|5.94069E-7|346.730427475
1595980800|2020-07-29|0.00646125449891|37839.4352125|3771133.54582|5.8207E-7|339.727169605
1596067200|2020-07-30|0.00594057508683|36949.2465272|3467237.20528|5.34647E-7|312.04857156
1596153600|2020-07-31|0.00455208719543|101605.646528|2656841.44295|4.02005E-7|234.631609286
1596240000|2020-08-01|0.00588365598144|42161.734105|3434016.17246|5.00328E-7|292.018168458
1596326400|2020-08-02|0.00571064083444|29690.7628987|3333035.28324|5.16631E-7|301.53347082
1596412800|2020-08-03|0.00627333145735|53559.4576783|3692818.26964|5.57811E-7|328.357375313
1596499200|2020-08-04|0.00566466108092|64748.2294736|3334522.3464|5.05507E-7|297.568444728
1596585600|2020-08-05|0.00601735842488|69837.1986906|3542138.85834|5.12245E-7|301.534791743
1596672000|2020-08-06|0.00665774041201|159780.156316|3919101.93095|5.65184E-7|332.697517275
1596758400|2020-08-07|0.0101272979209|170235.902207|6012105.45368|8.72932E-7|518.219102359
1596844800|2020-08-08|0.00528960855645|188038.789036|3140194.42288|4.50024E-7|267.158304794
1596931200|2020-08-09|0.00696897432736|172929.474414|4137155.7238|5.96876E-7|354.337502737
1597017600|2020-08-10|0.00764559781719|179739.935231|4538835.59982|6.43671E-7|382.11751641
1597104000|2020-08-11|0.00704730119186|158124.094051|4183654.73794|6.17614E-7|366.648688196
1597190400|2020-08-12|0.00726149222839|354937.297624|4310809.98793|6.26805E-7|372.104957149
1597276800|2020-08-13|0.00677381933972|380089.976953|4021301.2901|5.74825E-7|341.246850286
1597363200|2020-08-14|0.00692848550518|531826.184495|4113119.39441|5.88713E-7|349.491509541
1597449600|2020-08-15|0.00714960518143|310856.06579|4244387.85534|6.02544E-7|357.70233055
1597536000|2020-08-16|0.00745057513647|253678.789975|4423059.71058|6.26478E-7|371.910832468
1597622400|2020-08-17|0.00771689996548|477563.568031|4581164.36688|6.29725E-7|373.838425253
1597708800|2020-08-18|0.00700473145928|367281.788671|4158383.06889|5.84154E-7|346.785043416
1597795200|2020-08-19|0.00698511883344|532434.442896|4146739.9657|5.94059E-7|352.66518094
1597881600|2020-08-20|0.00724471082699|472238.329212|4300847.65092|6.09908E-7|362.073994631
1597968000|2020-08-21|0.00633716937762|509725.481542|3762082.52919|5.46662E-7|324.527787885
1598054400|2020-08-22|0.00652545824671|502220.688522|3873860.86785|5.58599E-7|331.61422924
1598140800|2020-08-23|0.00661843497874|408331.512157|3929056.82654|5.67383E-7|336.828881234
1598227200|2020-08-24|0.00651357839979|534394.464862|3866808.35562|5.53189E-7|328.40256402
1598313600|2020-08-25|0.00531137161909|461932.072081|3153114.14032|4.67298E-7|277.413074666
1598400000|2020-08-26|0.0049720024646|463388.963995|2951646.46746|4.32786E-7|256.924906446
1598486400|2020-08-27|0.00521273609183|529155.601679|3094558.81826|4.60351E-7|273.288964077
1598572800|2020-08-28|0.00447077558187|398036.539831|2654091.39416|3.87332E-7|229.940982064
1598659200|2020-08-29|0.00588366362368|337522.986139|3492857.26912|5.11318E-7|303.545699986
1598745600|2020-08-30|0.00472390092577|414381.032528|2804360.13044|4.03356E-7|239.453685111
1598832000|2020-08-31|0.00569681761458|463835.032046|3381935.48928|4.87707E-7|289.528948136
1598918400|2020-09-01|0.00558423805752|454858.370947|3315102.24568|4.66501E-7|276.939932858
1599004800|2020-09-02|0.00509039303224|372015.734821|3021929.4376|4.45977E-7|264.75578924
1599091200|2020-09-03|0.00468613132227|494662.163279|2828799.38785|4.57393E-7|276.106867142
1599177600|2020-09-04|0.00460922836251|510041.241608|2782376.65009|4.38481E-7|264.690572902
1599264000|2020-09-05|0.00347420235489|441294.886753|2097214.27312|3.41627E-7|206.224320663
1599350400|2020-09-06|0.00335731609364|431974.624862|2026655.47706|3.26576E-7|197.138732433
1599436800|2020-09-07|0.00396198359246|484546.792517|2391665.10502|3.82078E-7|230.642706784
1599523200|2020-09-08|0.00357270566048|452224.847016|2156676.13439|3.52633E-7|212.868130647
1599609600|2020-09-09|0.00363034587812|388939.039817|2191470.85122|3.54445E-7|213.961950717
1599696000|2020-09-10|0.00421565526257|631416.84063|2544794.88645|4.06793E-7|245.562002054
1599782400|2020-09-11|0.00484555363125|563329.171801|2925035.21631|4.65878E-7|281.228866752
1599868800|2020-09-12|0.00472069238132|613852.987403|2849662.29074|4.5208E-7|272.899656308
1599955200|2020-09-13|0.00471994604411|798824.773827|2849211.7617|4.57193E-7|275.98613645
1600041600|2020-09-14|0.00465779833801|713967.247949|2811696.08387|4.36089E-7|263.246633825
1600128000|2020-09-15|0.00409193733488|622167.076522|2470112.13131|3.7899E-7|228.778624898
1600214400|2020-09-16|0.00439396606012|624624.413358|2652432.81639|4.00365E-7|241.681717611
1600300800|2020-09-17|0.00429645059844|627046.50775|2593567.27052|3.92406E-7|236.877239721
1600387200|2020-09-18|0.00488589080198|626330.61325|2949384.889|4.46421E-7|269.483581376
1600473600|2020-09-19|0.00440142145252|646328.819211|2656933.28981|3.96727E-7|239.485626323
1600560000|2020-09-20|0.00400200294877|630963.918566|2415822.92794|3.65872E-7|220.859898807
1600646400|2020-09-21|0.00372659545957|782687.067088|2249572.2441|3.56194E-7|215.017740619
1600732800|2020-09-22|0.0035993714783|531097.186706|2172773.04758|3.41546E-7|206.175424733
1600819200|2020-09-23|0.00370702|562772.39724|2237755.84109|3.61795E-7|218.3988418
1600905600|2020-09-24|0.00349279|706137.387352|2108437.73781|3.24607E-7|195.950414642
1600992000|2020-09-25|0.00341804|625616.777159|2063313.09511|3.19661E-7|192.96460173
1601078400|2020-09-26|0.00319515|614616.972806|1928762.60824|2.97203E-7|179.407550023
1601164800|2020-09-27|0.0031902|604794.543721|1925776.04232|2.96067E-7|178.721940794
1601251200|2020-09-28|0.00345671|762449.444259|2086654.62922|3.22766E-7|194.838782558
1601337600|2020-09-29|0.00345565|592332.566643|2086017.26994|3.1865E-7|192.354377054
1601424000|2020-09-30|0.00344361|518126.98444|2078744.75064|3.19311E-7|192.752972918
1601510400|2020-10-01|0.00353411|572903.05058|2133376.4633|3.32796E-7|200.893337638
1601596800|2020-10-02|0.00336976|639127.226948|2034169.82207|3.18624E-7|192.338720083
1601683200|2020-10-03|0.00345771|561411.67328|2087261.06946|3.27766E-7|197.857313567
1601769600|2020-10-04|0.00353629|626410.359316|2134692.61551|3.31437E-7|200.072990735
1601856000|2020-10-05|0.00336101|700397.4794|2028883.07673|3.11397E-7|187.975669053
1601942400|2020-10-06|0.00307701|613615.920647|1857449.72937|2.90163E-7|175.158087177
1602028800|2020-10-07|0.00307856|550205.772969|1858383.35493|2.88553E-7|174.186013011
1602115200|2020-10-08|0.00302268|571694.033492|1824650.83123|2.76912E-7|167.158849424
1602201600|2020-10-09|0.00289479|571837.688303|1747451.19152|2.6163E-7|157.933962476
1602288000|2020-10-10|0.00284889|511775.877447|1719740.93343|2.52195E-7|152.23826287
1602374400|2020-10-11|0.00282318|509747.087678|1704224.72864|2.47991E-7|149.700831927
1602460800|2020-10-12|0.00258424|774502.872544|1559982.98554|2.2364E-7|135.000849336
1602547200|2020-10-13|0.00251455|571808.792562|1517916.25558|2.20075E-7|132.848986875
1602633600|2020-10-14|0.0023899|532981.607985|1442671.52812|2.09099E-7|126.223345687
1602720000|2020-10-15|0.00262514|646269.223466|1584676.46432|2.28365E-7|137.853463348
1602806400|2020-10-16|0.00254897|513528.954871|1538696.29459|2.25132E-7|135.901863966
1602892800|2020-10-17|0.0025937|320528.866237|1565697.11812|2.28357E-7|137.848593439
1602979200|2020-10-18|0.00262897|424855.026444|1586989.16957|2.28937E-7|138.198815321
1603065600|2020-10-19|0.00241348|628231.13837|1456903.01245|2.05542E-7|124.075923142
1603152000|2020-10-20|0.00226198|410589.174706|1365450.33077|1.89822E-7|114.586562519
1603238400|2020-10-21|0.00216751|533087.014725|1308422.24207|1.69024E-7|102.031714291
1603324800|2020-10-22|0.00217537|303114.10346|1313169.92948|1.67776E-7|101.278586213
1603411200|2020-10-23|0.00220582|267205.828346|1331550.43645|1.70577E-7|102.969362322
1603497600|2020-10-24|0.00259391|413802.522394|1565821.05662|1.97887E-7|119.455043325
1603584000|2020-10-25|0.00236285|522285.694894|1426345.46949|1.81323E-7|109.456478221
1603670400|2020-10-26|0.00229928|558841.679702|1387971.05211|1.7585E-7|106.15266932
1603756800|2020-10-27|0.00227975|517687.830061|1376178.47311|1.66963E-7|100.787755853
1603843200|2020-10-28|0.00206717|380710.837527|1247856.00442|1.55763E-7|94.027000593
1603929600|2020-10-29|0.002281|452234.716952|1376934.0196|1.69744E-7|102.466588436
1604016000|2020-10-30|0.00220086|303261.681485|1328556.66426|1.62467E-7|98.0737600629
1604102400|2020-10-31|0.00204985|458793.840005|1237400.79324|1.48745E-7|89.7905607678
1604188800|2020-11-01|0.00210008|317339.489528|1267723.54295|1.52876E-7|92.2843436214
1604275200|2020-11-02|0.00198352|384901.433139|1197359.50666|1.4638E-7|88.3628521944
1604361600|2020-11-03|0.00215166|323772.138035|1298858.0249|1.54238E-7|93.1063755636
1604448000|2020-11-04|0.00196448|375022.784379|1185867.15066|1.38993E-7|83.9037469821
1604534400|2020-11-05|0.00193473|448149.363448|1167906.08267|1.24182E-7|74.9628698359
1604620800|2020-11-06|0.00210025|338671.216462|1267822.59308|1.34927E-7|81.4491127326
1604707200|2020-11-07|0.00191697|320884.725614|1157183.11472|1.2923E-7|78.0099708997
1604793600|2020-11-08|0.00200163|312737.100585|1208292.70907|1.29308E-7|78.0573400798
1604880000|2020-11-09|0.00192017|336142.682399|1159117.97919|1.25237E-7|75.5997949972
1604966400|2020-11-10|0.00195219|253391.353494|1178444.66455|1.2767E-7|77.0683336778
1605052800|2020-11-11|0.0019895|334524.701345|1200967.17617|1.26709E-7|76.4882382133
1605139200|2020-11-12|0.00200678|365187.224001|1211402.66623|1.23294E-7|74.427032525
1605225600|2020-11-13|0.00208202|252469.400772|1256817.56479|1.27592E-7|77.0212902503
1605312000|2020-11-14|0.00250969|282164.023511|1514984.22705|1.5619E-7|94.2847070447
1605398400|2020-11-15|0.00247901|286065.716203|1496465.43314|1.55369E-7|93.7891891848
1605484800|2020-11-16|0.00280094|444994.446553|1690797.20407|1.67559E-7|101.147574999
1605571200|2020-11-17|0.00291457|502752.013445|1759391.39426|1.65174E-7|99.7079206043
1605657600|2020-11-18|0.00289974|371973.927703|1750440.86802|1.6287E-7|98.3171953947
1605744000|2020-11-19|0.00278136|290843.756185|1678979.1161|1.56106E-7|94.2340128201
1605830400|2020-11-20|0.00258565|318632.662452|1560833.78424|1.38854E-7|83.8195479966
1605916800|2020-11-21|0.00238942|312039.466028|1442380.10831|1.28172E-7|77.3713885554
1606003200|2020-11-22|0.00238807|302578.69051|1441567.18332|1.29998E-7|78.4737678113
1606089600|2020-11-23|0.00271232|274212.447675|1637303.75977|1.47697E-7|89.1579361604
1606176000|2020-11-24|0.00246659|356852.497755|1488966.26826|1.2909E-7|77.9256607581
1606262400|2020-11-25|0.00252807|288665.67515|1526079.81215|1.34959E-7|81.4685532317
1606348800|2020-11-26|0.00220569|666135.1968|1331475.31063|1.28607E-7|77.6342302294
1606435200|2020-11-27|0.00218705|226339.973614|1320221.15687|1.27835E-7|77.1680901618
1606521600|2020-11-28|0.00205663|258532.375062|1241494.00863|1.1608E-7|70.0722174242
1606608000|2020-11-29|0.00208918|261492.997377|1261140.48793|1.14932E-7|69.3790858415
1606694400|2020-11-30|0.00215198|464718.474729|1299051.35376|1.0965E-7|66.1906620598
1606780800|2020-12-01|0.00206127|309562.936826|1244290.45954|1.09625E-7|66.1753878083
1606867200|2020-12-02|0.00215843|163040.066979|1302942.1801|1.12412E-7|67.8578116268
1606953600|2020-12-03|0.002549|161492.04838|1538714.08967|1.31085E-7|79.129986836
1607040000|2020-12-04|0.00231795|296543.505225|1399241.4072|1.23956E-7|74.8266217438
1607126400|2020-12-05|0.00239691|255773.152826|1446904.51758|1.25137E-7|75.5394614803
1607212800|2020-12-06|0.0023453|267702.119026|1415747.23505|1.21235E-7|73.1838639155
1607299200|2020-12-07|0.00223151|336606.995441|1347056.29384|1.16275E-7|70.1896789915
1607385600|2020-12-08|0.00211436|362988.906541|1276339.57389|1.15405E-7|69.6645644661
1607472000|2020-12-09|0.00219818|245035.264846|1326940.57632|1.18475E-7|71.5179306424
1607558400|2020-12-10|0.00203185|264973.746771|1226531.48435|1.11243E-7|67.1521233917
1607644800|2020-12-11|0.00196677|302331.060545|1187250.20994|1.08909E-7|65.7434438774
1607731200|2020-12-12|0.00200923|209067.691141|1212877.08229|1.06853E-7|64.5021002445
1607817600|2020-12-13|0.00206373|207452.541165|1245778.09976|1.07809E-7|65.0792938789
1607904000|2020-12-14|0.00208473|250072.166787|1258456.85164|1.08317E-7|65.3860551722
1607990400|2020-12-15|0.00234495|375748.562748|1415538.22208|1.20767E-7|72.9014710189
1608076800|2020-12-16|0.00265025|407786.376545|1599830.27462|1.24363E-7|75.0720469551
1608163200|2020-12-17|0.00266146|253329.138388|1606598.75136|1.16704E-7|70.4487389172
1608249600|2020-12-18|0.00297465|91821.507745|1795659.34728|1.28561E-7|77.6063608645
1608336000|2020-12-19|0.00310457|240655.671755|1874085.58794|1.30062E-7|78.5124251469
1608422400|2020-12-20|0.00268383|288622.398977|1620104.7466|1.14316E-7|69.0073120176
1608508800|2020-12-21|0.00261157|403952.597567|1576481.04969|1.14527E-7|69.1345225966
1608595200|2020-12-22|0.00271985|852373.134607|1641845.7809|1.14361E-7|69.0343678326
1608681600|2020-12-23|0.00263731|635130.847098|1592023.44269|1.13475E-7|68.4996682829
1608768000|2020-12-24|0.00270633|217326.057555|1633686.00975|1.14018E-7|68.8273830092
1608854400|2020-12-25|0.00248734|309597.513022|1501493.83795|1.00846E-7|60.8761357843
1608940800|2020-12-26|0.00221889|292494.189264|1339439.32172|8.3931E-8|50.6651892212
1609027200|2020-12-27|0.0022426|426568.768615|1353754.59203|8.536E-8|51.5279104503
1609113600|2020-12-28|0.00253951|221255.498073|1532984.47413|9.3761E-8|56.5991696345
1609200000|2020-12-29|0.00238479|260854.985034|1439589.42259|8.7156E-8|52.6121191866
1609286400|2020-12-30|0.00213785|346720.226861|1290521.78357|7.4125E-8|44.7458555124
1609372800|2020-12-31|0.00201741|179598.642636|1217818.64084|6.9562E-8|41.9914148804
1609459200|2021-01-01|0.00191876|126417.568078|1158267.35162|6.5321E-8|39.4312898305
1609545600|2021-01-02|0.00218609|375622.453153|1319639.14529|6.8045E-8|41.0755484181
1609632000|2021-01-03|0.00249355|324001.205733|1505237.32757|7.6065E-8|45.9168163147
1609718400|2021-01-04|0.00214205|185987.625093|1293053.27557|6.6998E-8|40.4434926155
1609804800|2021-01-05|0.00211242|205006.692741|1275169.25889|6.2144E-8|37.5134293485
1609891200|2021-01-06|0.00245678|220877.312431|1483043.771|6.6716E-8|40.2733448767
1609977600|2021-01-07|0.00264798|120824.2814|1598459.98747|6.7257E-8|40.5998623016
1610064000|2021-01-08|0.00274436|229994.059655|1656642.22613|6.7268E-8|40.606556453
1610150400|2021-01-09|0.00277309|104911.796351|1673986.40001|6.8889E-8|41.5851087092
1610236800|2021-01-10|0.00231016|266609.659854|1394538.12495|6.0229E-8|36.3574976312
1610323200|2021-01-11|0.00217763|452348.242028|1314531.80496|6.1227E-8|36.9598319377
1610409600|2021-01-12|0.00185318|71693.1366773|1118677.43975|5.4629E-8|32.9769530514
1610496000|2021-01-13|0.00206003|169426.875456|1243546.52437|5.5204E-8|33.3241468966
1610582400|2021-01-14|0.00203081|135779.793533|1225907.84406|5.1823E-8|31.2831935053
1610668800|2021-01-15|0.00223783|199579.31533|1350871.96063|6.0769E-8|36.6833665541
1610755200|2021-01-16|0.00220447|169111.282238|1330737.28539|6.0934E-8|36.7830570376
1610841600|2021-01-17|0.00193053|142347.086802|1165372.61265|5.3939E-8|32.5605058475
1610928000|2021-01-18|0.00177245|168331.254678|1069944.64518|4.8388E-8|29.2095582334
1611014400|2021-01-19|0.00190798|213362.932159|1151759.6001|5.2897E-8|31.9314812349
1611100800|2021-01-20|0.0022622|186195.444099|1365583.65508|6.3638E-8|38.4152650702
1611187200|2021-01-21|0.00189311|226930.282184|1142783.05897|6.1413E-8|37.0721912622
1611273600|2021-01-22|0.00181667|217097.23837|1096637.84509|5.5041E-8|33.2256511262
1611360000|2021-01-23|0.00182822|96291.2287113|1103610.33434|5.7011E-8|34.4148564019
1611446400|2021-01-24|0.00195154|167180.212834|1178056.86178|6.0439E-8|36.4843040211
1611532800|2021-01-25|0.00214664|267561.086124|1295825.87417|6.6323E-8|40.036084044
1611619200|2021-01-26|0.00169712|127681.028518|1024474.86296|5.2107E-8|31.4546476879
1611705600|2021-01-27|0.00193859|192917.271791|1170238.21778|6.3701E-8|38.4533834958
1611792000|2021-01-28|0.00193282|202370.07|1166755.41|5.7755E-8|34.8640632364
1611878400|2021-01-29|0.0017604|520105.26|1062671.09|5.1299E-8|30.9668054112
1611964800|2021-01-30|0.00192863|81621.77|1164221.41|5.6278E-8|33.9723288096
1612051200|2021-01-31|0.00181703|66729.7|1096857.87|5.4871E-8|33.1231119931
1612137600|2021-02-01|0.00174816|113420|1055283.91|5.2126E-8|31.4660723805
1612224000|2021-02-02|0.00203214|94712.37|1226707.98|5.7227E-8|34.5452663554
1612310400|2021-02-03|0.00211396|171984.23|1276101.18|5.6414E-8|34.0545573088
1612396800|2021-02-04|0.00186838|176476.55|1127856.02|5.0598E-8|30.5437110759
1612483200|2021-02-05|0.00161602|150200.58|975513.38|4.2366E-8|25.5743121107
1612569600|2021-02-06|0.00178357|282395.92|1076659.48|4.5423E-8|27.4197836699
1612656000|2021-02-07|0.00178871|194185.89|1079759.21|4.5978E-8|27.7547332756
1612742400|2021-02-08|0.00197395|262328.16|1191584.57|4.2729E-8|25.7935697923
1612828800|2021-02-09|0.00194791|180082.62|1175864.4|4.1908E-8|25.2979476851
1612915200|2021-02-10|0.00231225|152352.98|1395799.81|5.1477E-8|31.0743158479
1613001600|2021-02-11|0.00413573|187346.75|2496546.23|8.6324E-8|52.1097500945
1613088000|2021-02-12|0.0038998|181416.1|2354127.8|8.2093E-8|49.5557242642
1613174400|2021-02-13|0.00560578|151298.43|3383947.36|1.19005E-7|71.8377559549
1613260800|2021-02-14|0.00557497|211777.23|3365352.8|1.14435E-7|69.0791426085
1613347200|2021-02-15|0.00571915|220208.34|3452383.28|1.19285E-7|72.006773656
1613433600|2021-02-16|0.00560986|235781.66|3386413.09|1.14022E-7|68.8298091838
1613520000|2021-02-17|0.00612913|182738.56|3699869.41|1.17531E-7|70.9479733056
1613606400|2021-02-18|0.00727165|28501.17|4389557.13|1.40706E-7|84.9376724036
1613692800|2021-02-19|0.00716727|169749.97|4326546.06|1.28243E-7|77.4143078707
1613779200|2021-02-20|0.0064801|240419.13|3976540.18|1.15511E-7|70.8838031407
1613865600|2021-02-21|0.00637929|158117.29|3914679.94|1.10867E-7|68.0340321428
1613952000|2021-02-22|0.00660659|208109.35|4054162.01|1.21876E-7|74.7897249762
1614038400|2021-02-23|0.00537648|11901.61|3299299.95|1.10119E-7|67.5749953862
1614124800|2021-02-24|0.00610476|62204.26|3746215.68|1.22819E-7|75.368476992
1614211200|2021-02-25|0.0056451|172533.08|3464143.62|1.19869E-7|73.5582065129
1614297600|2021-02-26|0.00538093|168333.54|3302034.51|1.16119E-7|71.2570030212
1614384000|2021-02-27|0.00503815|84890.41|3091685.73|1.09078E-7|66.9362555813
1614470400|2021-02-28|0.00512903|178566.63|3147450.32|1.13631E-7|69.7301297345
1614556800|2021-03-01|0.00467887|230814.87|3105153.06|9.4273E-8|62.5646992597
1614643200|2021-03-02|0.00411398|163626.96|2730261.55|8.5037E-8|56.4351920591
1614729600|2021-03-03|0.00473406|229963.92|3141777.66|9.3673E-8|62.1664572788
1614816000|2021-03-04|0.00477222|102541.88|3167105.55|9.8272E-8|65.2186606254
1614902400|2021-03-05|0.00477232|130521.55|3167168.9|9.7539E-8|64.7321402037
1614988800|2021-03-06|0.0053227|37130.76|3532431.19|1.08821E-7|72.2194928377
1615075200|2021-03-07|0.00521449|178935.95|3460616.3|1.01832E-7|67.5811975978
1615161600|2021-03-08|0.00538389|77996.49|3573043.41|1.03048E-7|68.3882800937
1615248000|2021-03-09|0.00562777|51052.87|3734892.88|1.02651E-7|68.1247614996
1615334400|2021-03-10|0.00338241|110668.07|2244753.38|6.0391E-8|40.0787903807
1615420800|2021-03-11|0.00361329|134966.15|2397975.45|6.2508E-8|41.4837030597
1615507200|2021-03-12|0.00292907|53827.21|1943888.41|5.109E-8|33.9060721891
1615593600|2021-03-13|0.0038438|213296.8|2550952.63|6.2763E-8|41.6529059568
1615680000|2021-03-14|0.00391115|152543.95|2595649.1|6.5953E-8|43.7699513167
1615766400|2021-03-15|0.00506859|163118.52|3363795.62|9.0661E-8|60.1676353196
1615852800|2021-03-16|0.00388505|170552.25|2578331.28|6.8393E-8|45.3893286401
1615939200|2021-03-17|0.00669066|246801.29|4440288.53|1.1365E-7|75.4243664204
1616025600|2021-03-18|0.00592133|161413.7|3929717.96|1.02341E-7|67.9190765832
1616112000|2021-03-19|0.00568227|164470.81|3771063.35|9.7388E-8|64.6319723508
1616198400|2021-03-20|0.00496815|164971.77|3297138.12|8.5197E-8|56.5414241538
1616284800|2021-03-21|0.00387566|183186.86|2572096.34|6.7375E-8|44.7136722281
1616371200|2021-03-22|0.00495923|254213.69|3291211.85|9.0946E-8|60.3566587777
1616457600|2021-03-23|0.00647711|152938.29|4298562.98|1.18327E-7|78.5282420299
1616544000|2021-03-24|0.0054805|211752.37|3637160.52|1.03848E-7|68.9192310338
1616630400|2021-03-25|0.00455023|232748.49|3019781.38|8.8005E-8|58.4049290578
1616716800|2021-03-26|0.00536328|117282.42|3559366.79|9.7271E-8|64.5543710248
1616803200|2021-03-27|0.00642723|126627.62|4265459.28|1.14826E-7|76.2047767522
1616889600|2021-03-28|0.00663723|128722.1|4404824.27|1.18626E-7|78.7266199684
1616976000|2021-03-29|0.00741163|255583.8|4918760.1|1.28339E-7|85.1727288699
1617062400|2021-03-30|0.00939869|217914.53|6237482.58|1.59522E-7|105.867487504
1617148800|2021-03-31|0.00909481|228423.24|6035810.06|1.54362E-7|102.443010077
1617235200|2021-04-01|0.0086717|199815.11|5771403.71|1.4674E-7|97.6620247939
1617321600|2021-04-02|0.00825856|210123.94|5496438.52|1.3907E-7|92.5572624012
1617408000|2021-04-03|0.01062697|201077.65|7072724.18|1.84484E-7|122.782359188
1617494400|2021-04-04|0.01575709|277092.54|10487045.45|2.68167E-7|178.477086644
1617580800|2021-04-05|0.01617976|285775.55|10784528.22|2.73964E-7|182.609166592
1617667200|2021-04-06|0.01324266|245263.36|8826818.47|2.27567E-7|151.683468334
1617753600|2021-04-07|0.01044825|247665.03|6964224.85|1.86413E-7|124.252582678
1617840000|2021-04-08|0.01333893|16033.77|8890992.29|2.28704E-7|152.441425264
1617926400|2021-04-09|0.01035731|100703.82|6903607.07|1.77823E-7|118.526926394
1618012800|2021-04-10|0.0102559|216715.57|6836011.85|1.71523E-7|114.327680706
1618099200|2021-04-11|0.00966759|285484.71|6443880.27|1.60578E-7|107.032404766
1618185600|2021-04-12|0.0102867|428166.51|6856544.75|1.7175E-7|114.479041949
1618272000|2021-04-13|0.00975929|449047.55|6504997.66|1.53681E-7|102.435171553
1618358400|2021-04-14|0.00925212|382377.28|6166948.01|1.46604E-7|97.7180631096
1618444800|2021-04-15|0.00963|244483.36|6418823.35|1.52099E-7|101.380748984
1618531200|2021-04-16|0.00794504|435428.31|5295719.91|1.29035E-7|86.0075240133
1618617600|2021-04-17|0.00804418|258129.22|5361804.08|1.32559E-7|88.3564747483
1618704000|2021-04-18|0.00785617|508360.87|5236488.35|1.39749E-7|93.1489530425
1618790400|2021-04-19|0.00854788|311679.75|5697544.54|1.53396E-7|102.245298514
1618876800|2021-04-20|0.00860337|309688.08|5734525.31|1.52345E-7|101.544657309
1618963200|2021-04-21|0.00847368|332209.12|5648083.59|1.57193E-7|104.776107165
1619049600|2021-04-22|0.00786443|456324.89|5241993.1|1.51934E-7|101.270782454
1619136000|2021-04-23|0.00618142|448698.38|4120191.82|1.20982E-7|80.6398928996
1619222400|2021-04-24|0.0069438|186502.39|4628350.74|1.38735E-7|92.473032045
1619308800|2021-04-25|0.00616656|332387.4|4110286.96|1.25837E-7|83.8759665333
1619395200|2021-04-26|0.00655628|433017.31|4370051.47|1.21364E-7|80.8944899554
1619481600|2021-04-27|0.00645812|319014.12|4304624.55|1.1735E-7|78.2190004123
1619568000|2021-04-28|0.00687575|402085.32|4582993.82|1.25413E-7|83.5933540265
1619654400|2021-04-29|0.00656307|464116.88|4374574.98|1.22548E-7|81.6836350441
1619740800|2021-04-30|0.00662791|151643.31|4417797.94|1.14769E-7|76.4986627422
1619827200|2021-05-01|0.00688905|163557.89|4591860.78|1.1913E-7|79.4054876538
1619913600|2021-05-02|0.00691875|203764.23|4611651.94|1.22172E-7|81.4330248692
1620000000|2021-05-03|0.00762096|125465.95|5079708.54|1.33233E-7|88.8057158035
1620086400|2021-05-04|0.00602929|246284.58|4018790.42|1.13049E-7|75.3521953979
1620172800|2021-05-05|0.00614278|227917.25|4094432.75|1.06972E-7|71.3015377619
1620259200|2021-05-06|0.00607545|289230.53|4049557.12|1.07727E-7|71.8048276039
1620345600|2021-05-07|0.00580001|291262.34|3865964.78|1.01122E-7|67.4023131828
1620432000|2021-05-08|0.0064875|259817.52|4324209.99|1.10325E-7|73.5365652635
1620518400|2021-05-09|0.00622091|284460.06|4146513.91|1.06829E-7|71.2062920845
1620604800|2021-05-10|0.00502283|211065.54|3347941.49|8.9919E-8|59.9350467444
1620691200|2021-05-11|0.00432023|179434.03|2879626.17|7.6188E-8|50.7827033838
1620777600|2021-05-12|0.00370315|125511.78|2468313.48|7.5343E-8|50.2194462886
1620864000|2021-05-13|0.00400019|121931.01|2666306.97|8.0461E-8|53.6308838113
1620950400|2021-05-14|0.00400845|149490.11|2671809.88|8.0361E-8|53.5641741238
1621036800|2021-05-15|0.00343367|142136.47|2288695.3|7.3431E-8|48.9450601177
1621123200|2021-05-16|0.00362278|163447.71|2414743.28|7.7983E-8|51.9791224431
1621209600|2021-05-17|0.00385281|382750.91|2568069.99|8.8494E-8|58.9852044858
1621296000|2021-05-18|0.00418932|141444.45|2792370.25|9.7632E-8|65.0761202887
1621382400|2021-05-19|0.00456473|364233.52|3042596.86|1.23363E-7|82.2269611653
1621468800|2021-05-20|0.00422845|164718.83|2818447.21|1.03682E-7|69.108596206
1621555200|2021-05-21|0.00378818|183242.16|2524991.89|1.01547E-7|67.6856304225
1621641600|2021-05-22|0.00370761|137357.5|2471289.92|9.8773E-8|65.83667626
1621728000|2021-05-23|0.00299876|243421.79|1998806.17|8.6244E-8|57.4854404239
1621814400|2021-05-24|0.00310512|220376.79|2069701.33|8.0223E-8|53.4722167892
1621900800|2021-05-25|0.00314667|145015.96|2097395.52|8.194E-8|54.6166547203
1621987200|2021-05-26|0.00328523|150360.47|2189749.37|8.3606E-8|55.7270528481
1622073600|2021-05-27|0.00317093|153897.49|2113566.93|8.2497E-8|54.9879470768
1622160000|2021-05-28|0.0019618|215623.57|1307625.14|5.4956E-8|36.6305674349
1622246400|2021-05-29|0.00238171|175512.54|1587518.49|6.8804E-8|45.8610083452
1622332800|2021-05-30|0.00228739|86907.89|1524646.28|6.4112E-8|42.7334745292
1622419200|2021-05-31|0.00323038|184989.67|2153195.17|8.6529E-8|57.6755133653
1622505600|2021-06-01|0.00318476|102794.52|2122787.15|8.6814E-8|57.8654729525
1622592000|2021-06-02|0.00319926|159310.22|2132449.85|8.5143E-8|56.7516168047
1622678400|2021-06-03|0.00495692|369480.18|3304010.82|1.26424E-7|84.2672998369
1622764800|2021-06-04|0.0048156|474084.91|3209814.41|1.30524E-7|87.0001279282
1622851200|2021-06-05|0.00426803|449560.98|2844834.61|1.2005E-7|80.0187428229
1622937600|2021-06-06|0.00478967|405588.96|3192527.58|1.33557E-7|89.0216666288
1623024000|2021-06-07|0.00401583|500575.15|2676730.2|1.19659E-7|79.7580721798
1623110400|2021-06-08|0.00382992|619345.78|2552811.41|1.14419E-7|76.26533419
1623196800|2021-06-09|0.00386737|512902.53|2577774.4|1.03558E-7|69.0260206071
1623283200|2021-06-10|0.00355817|375990.78|2371675.62|9.6946E-8|64.6187407169
1623369600|2021-06-11|0.00371093|372120.45|2473497.36|9.9397E-8|66.2524534529
1623456000|2021-06-12|0.00356865|425996.95|2378666.36|1.00377E-7|66.9058028156
1623542400|2021-06-13|0.00391708|363795.4|2610907.93|1.00187E-7|66.7790887046
1623628800|2021-06-14|0.00384067|413814.09|2559977.97|9.5495E-8|63.6516795885
1623715200|2021-06-15|0.00390569|407047.73|2759544.41|9.666E-8|68.2946067585
1623801600|2021-06-16|0.00353605|362050.29|2498377.88|9.2212E-8|65.1519127474
1623888000|2021-06-17|0.00389573|218597.81|2752503.97|1.02375E-7|72.3324239433
1623974400|2021-06-18|0.00332051|364448.24|2346089.84|9.2785E-8|65.5567806766
1624060800|2021-06-19|0.00298728|268910.29|2110643.29|8.3875E-8|59.2613367173
1624147200|2021-06-20|0.00309851|337047.16|2189233.33|8.6797E-8|61.3258906197
1624233600|2021-06-21|0.00315848|407351.14|2231605.27|9.971E-8|70.4495078239
1624320000|2021-06-22|0.00302099|457170.41|2134464.24|9.2937E-8|65.6641376082
1624406400|2021-06-23|0.00313157|424354.06|2087332.34|9.2861E-8|61.8960356705
1624492800|2021-06-24|0.00308265|437348.58|2054722.76|8.8933E-8|59.2777834704
1624579200|2021-06-25|0.00274448|466500.81|1939094.35|8.6747E-8|61.2905240991
1624665600|2021-06-26|0.00280161|467453.31|1979464.39|8.7044E-8|61.5005294681
1624752000|2021-06-27|0.00281269|432615.39|1987289.4|8.1175E-8|57.3537137207
1624838400|2021-06-28|0.00285177|478410.28|2014899.29|8.2818E-8|58.5145118292
1624924800|2021-06-29|0.00282066|391889.34|1992920.2|7.8641E-8|55.5633211547
1625011200|2021-06-30|0.00289263|342411.18|2043771.09|8.255E-8|58.3252277268
1625097600|2021-07-01|0.00279774|245361.14|1976729.33|8.3335E-8|58.8799312
1625184000|2021-07-02|0.00287687|264739.05|2032638.86|8.4871E-8|59.9652026984
1625270400|2021-07-03|0.00295769|265339.94|2089742.42|8.5313E-8|60.2775122063
1625356800|2021-07-04|0.00300885|278461.19|2125884.52|8.5266E-8|60.2441695273
1625443200|2021-07-05|0.0027932|417479.69|1973519.38|8.2771E-8|58.4813735508
1625529600|2021-07-06|0.00297664|309192.78|2103125.81|8.6947E-8|61.431842548
1625616000|2021-07-07|0.00286231|356353.02|2022350.07|8.4545E-8|59.734824903
1625702400|2021-07-08|0.00267658|425803.39|1891122.65|8.1411E-8|57.5204873604
1625788800|2021-07-09|0.00272834|340552.38|1927694.18|8.0725E-8|57.0358212981
1625875200|2021-07-10|0.00289352|394606.58|2044398.59|8.6321E-8|60.9895665789
1625961600|2021-07-11|0.00297628|384235.89|2102871.03|8.6924E-8|61.4155796537
1626048000|2021-07-12|0.00285767|533912.81|2019073.96|8.6189E-8|60.896452543
1626134400|2021-07-13|0.00282416|425030.9|1995392.23|8.636E-8|61.0171070275
1626220800|2021-07-14|0.00294046|334444.9|2077562.37|8.9587E-8|63.2970963867
1626307200|2021-07-15|0.00301217|254487.68|2128235.13|9.478E-8|66.9663815858
1626393600|2021-07-16|0.00292659|302236.81|2067762.5|9.314E-8|65.8074411687
1626480000|2021-07-17|0.00293842|268000.64|2076123.06|9.3185E-8|65.8393038933
1626566400|2021-07-18|0.00292181|373956.51|2064387.47|9.189E-8|64.9243327315
1626652800|2021-07-19|0.00288756|558889.3|2040187.38|9.3698E-8|66.2017333428
1626739200|2021-07-20|0.00305459|499780.29|2158204.12|1.02478E-7|72.4052792058
1626825600|2021-07-21|0.00323621|395027.76|2286527.61|1.00783E-7|71.2077127623
1626912000|2021-07-22|0.0030229|207592.53|2135811.06|9.355E-8|66.0971665166
1626998400|2021-07-23|0.00276634|276779.97|1954540.59|8.2377E-8|58.2029649943
1627084800|2021-07-24|0.00290068|285196.14|2049459.01|8.4587E-8|59.764465325
1627171200|2021-07-25|0.00287461|276456.98|2031036.39|8.1318E-8|57.4546867791
1627257600|2021-07-26|0.00270474|257808.85|1911016.96|7.244E-8|51.1820243655
1627344000|2021-07-27|0.00320258|176043.28|2262763.51|8.1269E-8|57.4201199327
1627430400|2021-07-28|0.00373353|108113.41|2637907.54|9.3348E-8|65.9545773153
1627516800|2021-07-29|0.00387088|92782.32|2734951.29|9.6752E-8|68.359651348
1627603200|2021-07-30|0.004048|104027.98|2860094.17|9.5843E-8|67.7173926718
1627689600|2021-07-31|0.00416417|110429.94|2942173.62|1.00037E-7|70.6806452244
1627776000|2021-08-01|0.00428296|123462.43|3026102.05|1.07141E-7|75.6998897349
1627862400|2021-08-02|0.00424275|105325.23|2997693.45|1.08228E-7|76.4679433638
1627948800|2021-08-03|0.0041779|111760.27|2993654.41|1.09504E-7|78.4645713188
1628035200|2021-08-04|0.00451868|111565.46|3237834.91|1.13685E-7|81.4603516388
1628121600|2021-08-05|0.00474485|107108.7|3399898.49|1.16097E-7|83.1887235621
1628208000|2021-08-06|0.0048724|85263.66|3491290.48|1.13797E-7|81.5405924704
1628294400|2021-08-07|0.0052271|131175.67|3745450.59|1.17316E-7|84.0621532813
1628380800|2021-08-08|0.00506188|123630.25|3627060.16|1.15573E-7|82.8131492393
1628467200|2021-08-09|0.00533172|147887.14|3820414.02|1.14994E-7|82.3983048277
1628553600|2021-08-10|0.00528467|251644.91|3786698.82|1.1593E-7|83.0689511744
1628640000|2021-08-11|0.00535452|363702.6|3836755.15|1.1744E-7|84.1510583238
1628726400|2021-08-12|0.00513191|442097.41|3677244.34|1.1551E-7|82.7681104527
1628812800|2021-08-13|0.00559857|581743.12|4011624.55|1.17141E-7|83.9367394552
1628899200|2021-08-14|0.00550785|122253.13|3946621.64|1.16947E-7|83.7977724399
1628985600|2021-08-15|0.00560986|137805.74|4019717.32|1.19239E-7|85.4401132149
1629072000|2021-08-16|0.00527368|121934.27|3778826.23|1.14634E-7|82.1403585447
1629158400|2021-08-17|0.004983|113246.8|3570543.58|1.11488E-7|79.8861654921
1629244800|2021-08-18|0.00514936|123244.95|3689744.86|1.14938E-7|82.3581755245
1629331200|2021-08-19|0.00522137|80819.51|3741342.05|1.11765E-7|80.0845552447
1629417600|2021-08-20|0.00705903|42732.65|5058111.45|1.43072E-7|102.517501891
1629504000|2021-08-21|0.00567058|7710.29|4063221.37|1.1595E-7|83.0833032691
1629590400|2021-08-22|0.00656062|17708.1|4700972.95|1.33017E-7|95.3125343169
1629676800|2021-08-23|0.00671003|54608.03|4808031.67|1.3543E-7|97.0415525814
1629763200|2021-08-24|0.00638444|44399.42|4574738|1.33829E-7|95.8944890706
1629849600|2021-08-25|0.00658167|22373.8|4716062.25|1.34427E-7|96.3229849082
1629936000|2021-08-26|0.00530965|71524.69|3804600.77|1.1311E-7|81.0483540525
1630022400|2021-08-27|0.00604324|56478.82|4330247.1|1.23184E-7|88.266750744
1630108800|2021-08-28|0.00605383|66499.38|4337836.02|1.23794E-7|88.7038572705
1630195200|2021-08-29|0.00604322|64751.61|4330237.63|1.23761E-7|88.6802961544
1630281600|2021-08-30|0.00603238|51557.56|4322472.05|1.28199E-7|91.8603593172
1630368000|2021-08-31|0.00643716|48865.29|4612508.09|1.36477E-7|97.7917694447
1630454400|2021-09-01|0.00710813|85950.74|5093299.4|1.45518E-7|104.270285165
1630540800|2021-09-02|0.00769841|76534.78|5516258.26|1.56067E-7|111.829050137
1630627200|2021-09-03|0.01449273|557558.89|10384696.64|2.89708E-7|207.588887268
1630713600|2021-09-04|0.03395823|2594724.84|24875946.68|6.79918E-7|498.070833338
1630800000|2021-09-05|0.02693223|3004670.28|19729080.75|5.20395E-7|381.212954772
1630886400|2021-09-06|0.02232708|1219551.01|16355597.81|4.24199E-7|310.744989287
1630972800|2021-09-07|0.01503327|819956.75|11012555.88|3.21147E-7|235.254823681
1631059200|2021-09-08|0.01494175|781776.64|10945514.42|3.24177E-7|237.474461032
1631145600|2021-09-09|0.01829363|831174.19|13400917.74|3.94332E-7|288.866162388
1631232000|2021-09-10|0.01619975|817153.66|11867054.81|3.60926E-7|264.39473599
1631318400|2021-09-11|0.01554917|439082.72|11390476.94|3.43997E-7|251.993508073
1631404800|2021-09-12|0.0137117|333452.92|10044446.63|2.97671E-7|218.057605753
1631491200|2021-09-13|0.013064173851|423990.26|9570101.25|2.90553E-7|212.84328119
1631577600|2021-09-14|0.0146559638814|426730.71|10736159.81|3.11217E-7|227.980600569
1631664000|2021-09-15|0.0159999363018|377622.6|11720680.71|3.32112E-7|243.287138057
1631750400|2021-09-16|0.0135570397178|453261.98|9931147.9|2.83719E-7|207.837065442
1631836800|2021-09-17|0.0134017130562|336028.66|9817364.06|2.83529E-7|207.697881822
1631923200|2021-09-18|0.012995896843|359579.46|9520085.24|2.69187E-7|197.191714928
1632009600|2021-09-19|0.0126218576681|282889.54|9246084.54|2.67072E-7|195.642381272
1632096000|2021-09-20|0.0110804506197|155592.68|8116933.8|2.58624E-7|189.453837135
1632182400|2021-09-21|0.00948095613991|231057.01|6945231.38|2.32984E-7|170.671371532
1632268800|2021-09-22|0.0101198014026|193863.11|7413214.58|2.32241E-7|170.127090324
1632355200|2021-09-23|0.00891178921829|238562.5|6528290.74|1.98503E-7|145.412471617
1632441600|2021-09-24|0.00753048603278|367972.62|5516423.36|1.75783E-7|128.769038714
1632528000|2021-09-25|0.00934286624984|265984.28|6844074.26|2.18717E-7|160.220145499
1632614400|2021-09-26|0.010142774031|191820.59|7430043.08|2.3474E-7|171.957721553
1632700800|2021-09-27|0.00919515827769|162894.02|6735871.46|2.1771E-7|159.482472326
1632787200|2021-09-28|0.00847063972822|141192.53|6205128.68|2.06427E-7|151.217161764
1632873600|2021-09-29|0.00810157973819|139313.2|5934775.46|1.94916E-7|142.784830977
1632960000|2021-09-30|0.00799275552399|183083.62|5855056.78|1.82521E-7|133.704930088
1633046400|2021-10-01|0.00811284136103|144346.58|5943025.11|1.68607E-7|123.512292442
1633132800|2021-10-02|0.00830071196931|138066.83|6080648.87|1.73977E-7|127.446061539
1633219200|2021-10-03|0.00978243870944|168242.33|7166081.07|2.02955E-7|148.673763952
1633305600|2021-10-04|0.00997479490836|198608.66|7306990.73|2.03099E-7|148.779250491
1633392000|2021-10-05|0.00991981287222|214032.6|7266713.89|1.92562E-7|141.060418993
1633478400|2021-10-06|0.0100565479375|283492.84|7366878.54|1.81653E-7|133.069080537
1633564800|2021-10-07|0.0118878165601|890767.18|8708366.06|2.20939E-7|161.847861565
1633651200|2021-10-08|0.00970375633842|926481.7|7108442.66|1.79806E-7|131.716069154
1633737600|2021-10-09|0.0114008973642|653915.1|8351675.61|2.07409E-7|151.936521422
1633824000|2021-10-10|0.0112074953201|507946.94|8209999.82|2.04622E-7|149.894917213
1633910400|2021-10-11|0.01064688768|466681.66|7799329.24|1.85212E-7|135.676209858
1633996800|2021-10-12|0.0109162252795|505490.77|7996631.28|1.9479E-7|142.692530352
1634083200|2021-10-13|0.0119009701436|521776.39|8718001.66|2.0733E-7|151.878650426
1634169600|2021-10-14|0.01348831888|781060.01|9880806.77|2.3531E-7|172.375272392
1634256000|2021-10-15|0.0142792222234|1135684.58|10460179.42|2.31828E-7|169.82454903
1634342400|2021-10-16|0.0216567604287|2917932.23|15864561.54|3.55657E-7|260.534920825
1634428800|2021-10-17|0.0277752714174|5127092.65|20346648.99|4.51237E-7|330.551615944
1634515200|2021-10-18|0.0304971620497|8592121.98|22340557.61|4.91683E-7|360.180149532
1634601600|2021-10-19|0.0301804557936|7209159.83|22108555.88|4.69647E-7|344.037777772
1634688000|2021-10-20|0.0344433586979|3463484.27|25231326.05|5.21926E-7|382.334521887
1634774400|2021-10-21|0.0334452146454|3738768.18|24500140.16|5.37616E-7|393.828160229
1634860800|2021-10-22|0.0307130847138|4657497.01|22498730.78|5.06046E-7|370.701700021
1634947200|2021-10-23|0.0262513272939|3362874.48|19230290.64|4.2759E-7|313.229113435
1635033600|2021-10-24|0.0237298679604|2032227.87|17383207.05|3.89456E-7|285.294224821
1635120000|2021-10-25|0.0295001378528|1923089.17|21610192.07|4.6796E-7|342.801973725
1635206400|2021-10-26|0.0310833714072|2269291.56|22769982.62|5.14934E-7|377.212564134
1635292800|2021-10-27|0.0491925690252|5890049.1|36035793.12|8.41152E-7|616.182079024
1635379200|2021-10-28|0.0499300438638|9328969.15|36576026.97|8.23627E-7|603.344219913
1635465600|2021-10-29|0.095995630889|13806644.99|70321163.62|1.542645E-6|1130.05759166
1635552000|2021-10-30|0.126494414207|23429741.76|93295380.95|2.043897E-6|1507.46695364
1635638400|2021-10-31|0.106139076564|19152374.6|78282394.08|1.730934E-6|1276.64251377
1635724800|2021-11-01|0.150263604721|15926505.8|110826239.51|2.46316E-6|1816.69247598
1635811200|2021-11-02|0.31652254553|51864651.7|233449766.53|5.006177E-6|3692.28311968
1635897600|2021-11-03|0.249219754828|56426935.24|183810898.78|3.957751E-6|2919.02128288
1635984000|2021-11-04|0.271813870733|31344786.96|200475086.4|4.423173E-6|3262.29116617
1636070400|2021-11-05|0.252587857722|22215443.24|186295027.78|4.132271E-6|3047.73771662
1636156800|2021-11-06|0.266658224624|14917390.74|196672563.01|4.333969E-6|3196.49916081
1636243200|2021-11-07|0.272540935017|17131188.13|201011329.36|4.303709E-6|3174.18103528
1636329600|2021-11-08|0.264434994008|17158956.06|195032829.37|3.913681E-6|2886.51765454
1636416000|2021-11-09|0.405614402621|35272198.34|299159061.27|6.056493E-6|4466.93891726
1636502400|2021-11-10|0.579622766107|75906414.31|427498139.8|8.917928E-6|6577.37731124
1636588800|2021-11-11|0.633648867715|76640584.43|467344845.78|9.755954E-6|7195.45958317
1636675200|2021-11-12|0.583660350322|48750417.32|430476041.71|9.097526E-6|6709.83900084
1636761600|2021-11-13|0.595576824851|35052825.4|439264983.4|9.238113E-6|6813.52830445
1636848000|2021-11-14|0.652802301746|34621179.51|481471374.1|9.971495E-6|7354.43086926
1636934400|2021-11-15|0.643079903834|31665630.88|474300663.65|1.0118021E-5|7462.50045525
1637020800|2021-11-16|0.545929617226|31173900.6|402647910.8|9.07444E-6|6692.8120263
1637107200|2021-11-17|0.74859043972|37592264.7|552119480.4|1.2400449E-5|9145.89486498
1637193600|2021-11-18|0.745147862031|71083734|549580422.86|1.3086054E-5|9651.55972036
1637280000|2021-11-19|0.766483617859|62779625.93|565316512.71|1.3188046E-5|9726.78345691
1637366400|2021-11-20|0.730013827103|36859207.87|538418384.1|1.2228611E-5|9019.15652823
1637452800|2021-11-21|0.7137278022|27001897|526406700.37|1.2152597E-5|8963.09274766
1637539200|2021-11-22|0.69381421332|25367426.39|511719523.29|1.2325866E-5|9090.88651193
1637625600|2021-11-23|0.815673165909|41089468.31|601596040.57|1.41686E-5|10449.9866082
1637712000|2021-11-24|0.77418066823|34204046.37|570995063.05|1.3755771E-5|10145.5353405
1637798400|2021-11-25|0.816055487582|24885870.53|603593613.63|1.4248102E-5|10538.5767321
1637884800|2021-11-26|0.896678210833|61055914.17|663226030.31|1.6738513E-5|12380.6036504
1637971200|2021-11-27|0.908042773427|38505625.42|671631803.58|1.6565565E-5|12252.6830496
1638057600|2021-11-28|0.90667549119|33670060.13|670620496.33|1.5837553E-5|11714.2106043
1638144000|2021-11-29|1.14379774973|81463264.03|846007443.77|1.9786641E-5|14635.1446986
1638230400|2021-11-30|1.02545934979|86630582.16|758478711.3|1.7988803E-5|13305.3778485
1638316800|2021-12-01|0.948158140975|63290820.61|701303045.34|1.6567551E-5|12254.1519901
1638403200|2021-12-02|0.920365867399|60800158.33|680746552.43|1.6296059E-5|12053.3435402
1638489600|2021-12-03|0.769225938892|44897882.21|568956242.83|1.43517E-5|10615.2027608
1638576000|2021-12-04|0.68298890452|49198470.08|505171213.51|1.3881689E-5|10267.5601775
1638662400|2021-12-05|0.630390680844|35198303.9373|466267055.17|1.2811039E-5|9475.65662219
1638662400|2021-12-05|0.630800982253|35223168.8838|466570533.68|1.2821702E-5|9483.5428835