1587427200|2020-04-21|20.3846320877|223759.682453|0|0.002962743273|0
1587513600|2020-04-22|20.4200611092|295919.354144|0|0.002869111399|0
1587600000|2020-04-23|19.7302108705|100351.86259|0|0.00265557767|0
1587686400|2020-04-24|20.1847677314|323786.017403|0|0.002673160151|0
1587772800|2020-04-25|20.2549266259|174623.233757|0|0.002675706444|0
1587859200|2020-04-26|20.3870520621|208527.74939|0|0.002654609972|0
1587945600|2020-04-27|20.4581804674|333702.344049|0|0.002624323757|0
1588032000|2020-04-28|20.5187145872|235428.082487|0|0.002628226075|0
1588118400|2020-04-29|20.534456622|257179.586561|352635944.245|0.002333185832|40067.5413093
1588204800|2020-04-30|20.2491637344|190703.969391|347736641.154|0.002338631059|40161.0515882
1588291200|2020-05-01|20.5151518566|231145.740032|352304425.652|0.002314234802|39742.0973747
1588377600|2020-05-02|20.4458500899|208281.473219|351114314.104|0.002274643295|39062.1968196
1588464000|2020-05-03|20.4120760343|182503.800428|350534315.997|0.002294144229|39397.0841946
1588550400|2020-05-04|20.4780535331|198223.606221|351667340.26|0.002297637959|39457.0816321
1588636800|2020-05-05|20.4234053247|192461.031234|364760569.037|0.002268493405|40515.1311503
1588723200|2020-05-06|20.6395836215|112805.412858|368621498.07|0.002226789666|39770.3053327
1588809600|2020-05-07|20.4321015712|105031.976132|364916639.37|0.002053164155|36669.4420007
1588896000|2020-05-08|20.4687582422|394764.509292|365551471.572|0.002079594845|37139.4760185
1588982400|2020-05-09|20.4582994429|233153.923256|365366345.04|0.002132428565|38083.2059393
1589068800|2020-05-10|20.326198643|304690.52206|363008793.105|0.002321288013|41456.2493877
1589155200|2020-05-11|20.3655063817|174333.223561|363712099.613|0.002367587641|42283.2732851
1589241600|2020-05-12|20.4255586174|137574.314159|364785178.163|0.002319905741|41431.7789249
1589328000|2020-05-13|20.4215093996|209963.748892|364714046.614|0.002202970494|39343.5307702
1589414400|2020-05-14|20.3284368676|207443.543242|363052851.927|0.002088454753|37298.4631891
1589500800|2020-05-15|20.4599959052|205172.838937|365403435.009|0.002193349412|39171.9242288
1589587200|2020-05-16|20.3830720742|347762.76208|364022364.476|0.002173727374|38820.7123798
1589673600|2020-05-17|20.429124903|576102.17248|361658126.051|0.002112467736|37397.1536408
1589760000|2020-05-18|20.4098468261|501890.847109|361320947.382|0.002098359105|37147.8093993
1589846400|2020-05-19|20.3223218336|611385.286677|359772058.505|0.002088831599|36979.2020024
1589932800|2020-05-20|20.3752428247|483736.564961|360708934.422|0.002139586595|37877.7326693
1590019200|2020-05-21|20.4099404505|694623.039638|361323196.728|0.002247354687|39785.5829936
1590105600|2020-05-22|20.0637862175|289209.163433|355195126.225|0.002184984137|38681.4187476
1590192000|2020-05-23|20.495131971|540633.744835|362831654.278|0.002225485102|39398.4504356
1590278400|2020-05-24|20.3070725801|451572.549661|359504573.935|0.002310150449|40897.5567314
1590364800|2020-05-25|20.3518713808|487260.651602|360297971.063|0.002284946721|40451.3988988
1590451200|2020-05-26|20.3594773588|426844.782849|360434679.284|0.002304397859|40795.9835419
1590537600|2020-05-27|20.4677247591|483368.115086|362362175.15|0.00222935244|39468.6272579
1590624000|2020-05-28|20.4105715165|602492.3481|361350533.848|0.002142673193|37934.0726214
1590710400|2020-05-29|20.4595851613|489362.288741|362218746.25|0.002167529986|38374.1893004
1590796800|2020-05-30|20.4385660443|296315.882957|361846723.683|0.002106978722|37302.1935968
1590883200|2020-05-31|20.3707515521|302061.000474|360646128.115|0.002153115389|38119.0024551
1590969600|2020-06-01|20.4617143625|384072.164373|362256851.097|0.002012508587|35629.7136504
1591056000|2020-06-02|20.354744341|747040.784089|360363039.93|0.002135903742|37814.3175159
1591142400|2020-06-03|20.4043906133|390651.774463|361246330.124|0.002112973695|37408.8110463
1591228800|2020-06-04|20.4455528511|671254.269045|361975284.956|0.00208614539|36933.8543939
1591315200|2020-06-05|20.4597972089|477483.277311|362227472.095|0.002116779039|37476.2033295
1591401600|2020-06-06|20.2665108775|680631.23611|358863951.804|0.002099356144|37173.8009879
1591488000|2020-06-07|20.4491030379|660638.745597|362097154.828|0.002095441366|37104.4810782
1591574400|2020-06-08|20.4001891162|1112900.57188|361482966.661|0.002087725638|36993.6402501
1591660800|2020-06-09|20.4765232767|897127.446399|362837644.741|0.002090358307|37040.501189
1591747200|2020-06-10|20.3901149497|1214947.50385|361306515.973|0.002065848007|36606.1862712
1591833600|2020-06-11|20.4131954831|1053963.56128|361716557.356|0.00218983849|38803.3730645
1591920000|2020-06-12|20.4538873996|1002935.89571|362437914.426|0.002157391035|38228.4448942
1592006400|2020-06-13|20.4403146426|1297139.27119|362198246.523|0.002157226001|38225.6089781
1592092800|2020-06-14|20.5068295158|805958.39353|363376876.64|0.002184648226|38711.5252658
1592179200|2020-06-15|20.4450349289|1037636.41233|362282604.619|0.002163335058|38333.9359508
1592265600|2020-06-16|20.1027259109|1030275.67815|356215317.665|0.002107640442|37346.8659374
1592352000|2020-06-17|20.4128095069|1122522.85206|361669443.484|0.002153191947|38149.7575296
1592438400|2020-06-18|20.4450443865|617922.081628|362217143.614|0.002172268481|38485.2617327
1592524800|2020-06-19|20.2912018335|763059.676935|359491573.101|0.002184664184|38704.8717295
1592611200|2020-06-20|20.2276897823|724160.848311|358364796.502|0.002167482982|38400.3119548
1592697600|2020-06-21|20.4426315597|939952.268852|362172965.487|0.002197274847|38928.1362824
1592784000|2020-06-22|20.3496762816|528782.154032|360478378.035|0.002109055017|37360.2371455
1592870400|2020-06-23|20.452100461|710772.740075|362288650.731|0.002123865633|37622.17069
1592956800|2020-06-24|20.4256021286|680462.307637|361819259.085|0.002193091762|38848.4428237
1593043200|2020-06-25|20.4054006043|708661.8714|361461449.953|0.002202462209|39014.4353924
1593129600|2020-06-26|20.385280467|962134.769454|361105245.513|0.002224758679|39409.4175102
1593216000|2020-06-27|20.482672715|897984.192275|362833874.251|0.002264431998|40112.5695969
1593302400|2020-06-28|20.4496293529|818602.174345|362132833.985|0.002236500851|39605.137942
1593388800|2020-06-29|20.4330277024|713058.089459|361842705.035|0.002223191302|39369.865604
1593475200|2020-06-30|20.394213995|977779.241435|361150204.339|0.002231804413|39521.8281027
1593561600|2020-07-01|20.4270989263|903915.095122|361733465.18|0.002213521698|39198.1689107
1593648000|2020-07-02|20.6658496732|726193.314798|365964112.823|0.002265145305|40112.6450191
1593734400|2020-07-03|20.400989194|795827.780294|361276874.231|0.00224499911|39756.2222792
1593820800|2020-07-04|20.4069650774|822763.459891|361379210.316|0.002234546072|39570.7294961
1593907200|2020-07-05|20.3761424989|683207.709146|360832264.267|0.002245566541|39765.7632987
1593993600|2020-07-06|20.3552239313|901906.807022|360461663.59|0.002171113939|38447.2971134
1594080000|2020-07-07|20.2977570911|570828.549276|359444658.246|0.002193811965|38849.3166253
1594166400|2020-07-08|20.3909508272|819157.392205|361094763.609|0.002162731274|38298.8976214
1594252800|2020-07-09|20.482000759|864505.526794|362707005.627|0.00220759556|39093.3671287
1594339200|2020-07-10|20.3994519359|1203559.31776|361245183.767|0.002198499228|38932.2840695
1594425600|2020-07-11|20.4176978058|1251263.80803|361568598.351|0.002209624735|39129.3340667
1594512000|2020-07-12|20.3667059981|835540.568478|360666033.138|0.002195516232|38879.5385056
1594598400|2020-07-13|20.390567092|1239661.3655|361088131.328|0.002205908578|39063.5239676
1594684800|2020-07-14|20.3244255003|1162224.71499|359917019.792|0.002198848451|38938.5166851
1594771200|2020-07-15|20.3824832011|715901.909055|360951784.792|0.002217213509|39264.458871
1594857600|2020-07-16|20.2851619223|815923.150791|359228532.806|0.002221271986|39336.3523323
1594944000|2020-07-17|20.3875620502|979510.712217|361042337.356|0.00222780988|39452.1760022
1595030400|2020-07-18|20.3680491143|942997.567311|360707212.172|0.002223819235|39382.6444609
1595116800|2020-07-19|20.3640002639|1035288.0944|360627261.785|0.002216895945|39259.13887
1595203200|2020-07-20|20.4050000516|889709.302936|361353635.479|0.002226591543|39430.8721762
1595289600|2020-07-21|20.3684588242|1116135.88049|360707420.427|0.002172661673|38475.9197686
1595376000|2020-07-22|20.4079257397|906768.82527|361406385.468|0.00214248263|37941.4798501
1595462400|2020-07-23|20.3609139701|916267.464367|360573257.979|0.002125118561|37633.9158574
1595548800|2020-07-24|20.3724849845|1094538.00469|360778170.114|0.00213617639|37829.7399464
1595635200|2020-07-25|20.3668460923|587472.053014|360678310.465|0.002104640614|37271.270051
1595721600|2020-07-26|20.3696227221|834625.869125|360727482.052|0.002056464289|36418.1111757
1595808000|2020-07-27|20.4210916168|883675.677645|361638949.34|0.001858004444|32903.5679192
1595894400|2020-07-28|19.7675025621|1131633.55038|350064481.947|0.001811401364|32078.2697812
1595980800|2020-07-29|20.4283462217|482337.073788|361792528.229|0.001840313939|32592.5469198
1596067200|2020-07-30|20.4207911192|602912.064794|361658827.057|0.001837854134|32548.9921779
1596153600|2020-07-31|20.4366367597|749127.315758|361940051.147|0.001804803936|31963.7148023
1596240000|2020-08-01|20.2989620211|457478.075932|359501782.927|0.001726161987|30570.938125
1596326400|2020-08-02|20.3480747845|591682.13828|360391976.075|0.001840852681|32603.9953359
1596412800|2020-08-03|20.4084867349|529295.762837|361461994.392|0.001814676669|32140.3863242
1596499200|2020-08-04|20.1150984652|499982.462438|356266313.575|0.001795046465|31792.7644196
1596585600|2020-08-05|20.4410995553|517897.794013|362039284.639|0.001740108949|30819.6629729
1596672000|2020-08-06|20.4003372124|771053.734128|361314391.235|0.001731810687|30672.4402442
1596758400|2020-08-07|20.4379554274|749649.978659|361980654.852|0.001761669051|31201.2676111
1596844800|2020-08-08|20.3903242541|666462.176006|361138048.884|0.001734749428|30724.5738677
1596931200|2020-08-09|20.134561146|535332.278981|356608165.559|0.001724478472|30542.6624393
1597017600|2020-08-10|20.4231413656|562963.483256|361754653.7|0.001719392992|30455.5702407
1597104000|2020-08-11|20.4607903438|487021.476051|362412546.935|0.001793150546|31761.2489789
1597190400|2020-08-12|20.6070093457|467992.313843|365041012.424|0.001778776497|31509.9761662
1597276800|2020-08-13|20.761130039|1263210.72253|367771169.574|0.00176178615|31209.0021934
1597363200|2020-08-14|20.4100089886|837944.460963|361551267.328|0.00173423684|30720.9824209
1597449600|2020-08-15|20.3965048768|838057.143115|361312049.955|0.001718946824|30450.1288085
1597536000|2020-08-16|20.4145378823|664166.399982|361631494.008|0.001716545381|30407.5886626
1597622400|2020-08-17|20.3791758351|1047379.90199|361005116.963|0.001663008606|29459.2196062
1597708800|2020-08-18|20.4461448617|539642.440311|362250932.173|0.001705091081|30209.6477214
1597795200|2020-08-19|20.4443041006|1085567.37552|362218421.038|0.001738715004|30805.3822857
1597881600|2020-08-20|20.4030199999|592313.046964|361509420.448|0.001717661364|30434.2574888
1597968000|2020-08-21|20.4910024591|622471.527155|363068679.575|0.00176761025|31319.3032285
1598054400|2020-08-22|20.4018020588|735405.945445|361487595.626|0.00174645666|30944.4438814
1598140800|2020-08-23|20.4342081535|1179945.65269|362061780.26|0.001751776634|31038.7053885
1598227200|2020-08-24|20.4240657633|739193.167913|361926311.708|0.001734587415|30737.8967891
1598313600|2020-08-25|20.4351566937|564592.804796|362123319.447|0.001797898454|31859.8465355
1598400000|2020-08-26|20.4344149897|854235.477153|362110176.004|0.001778705471|31519.7352842
1598486400|2020-08-27|20.4418125659|1091176.09221|362270987.918|0.001805272085|31993.1365962
1598572800|2020-08-28|20.4357196412|893377.060837|362156203.658|0.001770476077|31375.8901557
1598659200|2020-08-29|20.4448031446|850864.566454|362317179.008|0.001776748279|31487.0443947
1598745600|2020-08-30|20.4234619452|925864.802212|361914713.068|0.00174388005|30902.4909496
1598832000|2020-08-31|20.4611680208|813373.713549|362582884.976|0.001751689279|31040.874681
1598918400|2020-09-01|20.4700257183|744268.664695|362739848.132|0.00171004236|30302.8689119
1599004800|2020-09-02|20.3246396547|931325.381032|360164179.401|0.00178067107|31554.5045622
1599091200|2020-09-03|20.5299659123|934089.805173|363802759.636|0.002003842987|35509.2459317
1599177600|2020-09-04|20.4906101865|1036437.28382|363105353.624|0.001949293473|34542.5972867
1599264000|2020-09-05|20.4311018976|1015034.42269|362051322.993|0.002009043399|35601.4484292
1599350400|2020-09-06|20.4439986959|804798.028214|362279861.959|0.00198864779|35240.0260615
1599436800|2020-09-07|20.4179510931|554837.149003|361818282.887|0.001969027011|34892.334144
1599523200|2020-09-08|20.4234090311|1205817.50382|362021161.686|0.002015829391|35732.1785398
1599609600|2020-09-09|20.4513594825|1265959.48708|362538284.099|0.00199674527|35396.0138732
1599696000|2020-09-10|20.434574861|616980.949793|362258932.319|0.001971851847|34956.4867214
1599782400|2020-09-11|20.2726815102|872519.845854|359389982.458|0.001949124873|34553.6900762
1599868800|2020-09-12|20.4103296235|698196.113573|361830180.268|0.00195460603|34650.8589148
1599955200|2020-09-13|20.3843893667|804652.159193|361370316.662|0.001974512936|35003.7645033
1600041600|2020-09-14|20.4320901244|743654.430198|362336045.837|0.001912967055|33923.9360391
1600128000|2020-09-15|20.4358022085|773719.953387|362401874.73|0.001892738259|33565.2051452
1600214400|2020-09-16|20.4496914873|1088860.39907|362648182.686|0.001863313777|33043.4009443
1600300800|2020-09-17|20.4256371145|895704.937099|362218219.601|0.001865527074|33082.3411565
1600387200|2020-09-18|20.3934120284|1471466.2515|361646755.746|0.001863333377|33043.439211
1600473600|2020-09-19|20.4335395262|1051693.84001|362358357.09|0.001841797526|32661.5330035
1600560000|2020-09-20|20.3259160014|968282.093882|360449814.344|0.001858238424|32953.0878161
1600646400|2020-09-21|20.4363629483|706315.638653|362408426.271|0.001953341218|34639.5940695
1600732800|2020-09-22|20.42588115|1056119.96491|362352088.145|0.001938222523|34383.7787629
1600819200|2020-09-23|20.41911022|774842.137913|362228587.628|0.001992849753|35352.5272946
1600905600|2020-09-24|20.42037048|589430.522391|362250944.159|0.001897792262|33666.2373192
1600992000|2020-09-25|20.42546289|1180659.77205|362341343.289|0.001910221928|33886.7414217
1601078400|2020-09-26|20.43035753|731370.842259|362486834.364|0.001900370462|33717.4360203
1601164800|2020-09-27|20.42533242|859436.712396|362397676.062|0.001895575109|33632.3541853
1601251200|2020-09-28|20.41846139|682401.314553|362071786.821|0.001906547574|33807.9874675
1601337600|2020-09-29|23.12840506|718436.327983|410128595.467|0.002132703618|37818.5498364
1601424000|2020-09-30|30.05538331|638688.616858|532962540.377|0.002786907764|49419.3478212
1601510400|2020-10-01|31.06251542|516875.46052|550906890.595|0.002925058251|51877.1491645
1601596800|2020-10-02|31.18636211|518809.550596|553211487.303|0.002948793089|52308.3200522
1601683200|2020-10-03|31.37374436|494105.099857|556535440.593|0.002974003812|52755.53032
1601769600|2020-10-04|31.5245487|531806.211476|559210542.434|0.002954618756|52411.6609234
1601856000|2020-10-05|33.58015818|326820.568502|595674775.585|0.003111192639|55189.1080174
1601942400|2020-10-06|33.57989391|528540.478333|595670087.677|0.003166598324|56171.9434359
1602028800|2020-10-07|33.57529617|417105.23284|595539038.954|0.003147004768|55819.7367978
1602115200|2020-10-08|33.58720626|334167.511839|595750293.077|0.003076967136|54577.4500823
1602201600|2020-10-09|35.52107113|335503.425703|630052061.312|0.003210376183|56943.782024
1602288000|2020-10-10|33.57674113|372142.773834|595564668.826|0.00297235011|52721.8142476
1602374400|2020-10-11|35.06593737|461383.226911|621979163.958|0.00308023339|54635.3850032
1602460800|2020-10-12|32.73231302|0|580505879.976|0.002832651241|50236.9233826
1602547200|2020-10-13|35.06757612|585379.190812|621921810.292|0.003069130481|54430.8844796
1602633600|2020-10-14|35.80367632|387805.013825|634976548.433|0.003132565269|55555.9005861
1602720000|2020-10-15|35.42786256|504255.739772|628311508.627|0.003081929966|54657.8858135
1602806400|2020-10-16|35.82861445|346205.810596|635327462.07|0.003164478556|56113.8118407
1602892800|2020-10-17|35.8213292|307045.092027|635198255.458|0.003153813072|55924.6852675
1602979200|2020-10-18|35.81381538|379197.393566|635065017.519|0.0031187576|55303.0675136
1603065600|2020-10-19|35.83340307|318493.736481|635412390.072|0.003051719443|54114.3229215
1603152000|2020-10-20|39.5426763|336318.370451|701186762.142|0.003318358861|58842.4841991
1603238400|2020-10-21|37.92549435|361557.011569|672510236.432|0.00295745583|52442.8053888
1603324800|2020-10-22|37.81959253|380710.171839|670632342.475|0.002916852508|51722.8108299
1603411200|2020-10-23|37.90013841|377012.771045|672060712.485|0.002930829683|51970.6673263
1603497600|2020-10-24|37.95543525|260818.079382|673041559.036|0.002895579337|51345.6167332
1603584000|2020-10-25|41.33713932|241087.087594|733007341.567|0.003172173001|56250.290579
1603670400|2020-10-26|40.90678916|377485.658875|725376193.666|0.003128567054|55477.0518015
1603756800|2020-10-27|40.21867335|276291.935352|713174641.475|0.002945512665|52231.0848133
1603843200|2020-10-28|48.0117024|197214.045055|851363938.366|0.00361771306|64150.8274999
1603929600|2020-10-29|47.19523614|655165.032681|836886011.278|0.003512103454|62278.1130302
1604016000|2020-10-30|52.25121639|353858.807404|926540804.654|0.003857168309|68396.9498821
1604102400|2020-10-31|50.32922713|192997.372983|892459835.911|0.003652075065|64760.1900348
1604188800|2020-11-01|58.15343414|372876.131444|1031202091.64|0.004233309252|75066.8884783
1604275200|2020-11-02|59.25000256|362313.985363|1050647516.23|0.004372535993|77535.7617248
1604361600|2020-11-03|59.31141159|256116.674856|1051736448.52|0.004251622401|75391.6678862
1604448000|2020-11-04|59.32967465|279067.358694|1052060355.79|0.00419774331|74436.2639147
1604534400|2020-11-05|59.31410229|390023.629914|1051784219.86|0.003807103929|67509.2715103
1604620800|2020-11-06|59.31242959|438897.380256|1051754558.64|0.003810412735|67567.9447298
1604707200|2020-11-07|59.35317121|383450.9395|1052477007.36|0.004001223883|70951.493447
1604793600|2020-11-08|59.23215061|255191.372954|1050331035.87|0.003826473341|67852.7398821
1604880000|2020-11-09|60.24994256|485300.308737|1068378998.76|0.003929604904|69681.5162719
1604966400|2020-11-10|60.3465291|450255.98343|1070091774.63|0.003946564199|69982.2500214
1605052800|2020-11-11|60.31050563|214254.600515|1069452966.36|0.003841105705|68112.2110884
1605139200|2020-11-12|60.30801313|617446.469809|1069408768.33|0.003705255512|65703.2544729
1605225600|2020-11-13|60.31314778|434813.148903|1069499818.27|0.003696154966|65541.879506
1605312000|2020-11-14|60.31352979|166247.713281|1069605207.2|0.003753610228|66566.8393086
1605398400|2020-11-15|60.32852594|458475.835427|1069871150.19|0.003781028193|67053.071805
1605484800|2020-11-16|60.33989967|161843.204453|1070072852.97|0.003609685201|64014.4607879
1605571200|2020-11-17|60.36505272|168230.165243|1070518919.31|0.003421006777|60668.421758
1605657600|2020-11-18|67.05850465|193683.78225|1189221158.38|0.003766484129|66795.146153
1605744000|2020-11-19|67.08308489|437304.490532|1189657146.63|0.003765097665|66770.5629859
1605830400|2020-11-20|67.05935999|449449.335721|1189236407.19|0.003601215181|63864.2570402
1605916800|2020-11-21|66.95524885|504493.538381|1187390091.33|0.003591589575|63693.5557218
1606003200|2020-11-22|66.97729731|482504.909349|1187781120.69|0.003646014595|64658.7347597
1606089600|2020-11-23|67.0357328|528734.084143|1188817440.59|0.003650364242|64735.8728565
1606176000|2020-11-24|67.01698016|550329.278623|1188485215.77|0.003507371705|62200.0485197
1606262400|2020-11-25|77.25542996|331678.49648|1370055200.5|0.004124222285|73139.353344
1606348800|2020-11-26|83.87318624|644820.165798|1487415124.7|0.00489038698|86726.5914863
1606435200|2020-11-27|83.80960764|510097.422857|1486287975.56|0.004898739752|86874.7413791
1606521600|2020-11-28|83.79240402|397050.617512|1485982968.69|0.004729380893|83871.3191447
1606608000|2020-11-29|85.1963241|548952.171862|1510880229.46|0.004686915242|83118.2289977
1606694400|2020-11-30|86.84314885|428772.355779|1540076805.75|0.004424940326|78471.9123284
1606780800|2020-12-01|87.02050358|446518.285858|1543246221.36|0.004628012096|82074.4753908
1606867200|2020-12-02|86.97619794|558754.8435|1542486778.12|0.004529752879|80333.2876061
1606953600|2020-12-03|87.29302433|548216.9259|1548105562.66|0.004489135279|79612.9513245
1607040000|2020-12-04|47.18119617|217094.799423|836745305.563|0.002523090243|44746.2991132
1607126400|2020-12-05|87.25654217|738466.190408|1547467730.17|0.004555470881|80789.8641037
1607212800|2020-12-06|87.32343766|492961.909284|1548654248.26|0.004513977341|80053.9966478
1607299200|2020-12-07|87.26221341|449476.020775|1547568455.12|0.004546888803|80637.671284
1607385600|2020-12-08|87.197045|416975.130959|1543987550.88|0.00475936659|84273.5297398
1607472000|2020-12-09|87.256963|496800.499089|1545048511.67|0.004702886762|83273.4482424
1607558400|2020-12-10|87.22826978|393591.855661|1544539741.07|0.004775708047|84562.8474453
1607644800|2020-12-11|87.25925187|499259.708369|1545088773.5|0.004831924187|85558.2835714
1607731200|2020-12-12|87.26354787|702291.550892|1545164842.21|0.004640775381|82173.6353191
1607817600|2020-12-13|87.21837025|785800.499843|1544365994.3|0.004556296485|80677.8357726
1607904000|2020-12-14|87.2121508|625152.292267|1544255866.16|0.004531291235|80235.0705349
1607990400|2020-12-15|87.3026726|701591.02845|1545902377.04|0.00449618019|79615.6112557
1608076800|2020-12-16|88.11225708|675145.058295|1560238004.19|0.004134668419|73214.181725
1608163200|2020-12-17|88.10759851|954349.473072|1560199566.87|0.003863493733|68414.317843
1608249600|2020-12-18|88.1986385|861077.344908|1561855792.21|0.003811858797|67501.8780609
1608336000|2020-12-19|88.16423659|671905.596107|1561250088.84|0.003693542406|65406.8319823
1608422400|2020-12-20|88.08838278|540039.816117|1559907382.44|0.003752066924|66443.2324607
1608508800|2020-12-21|88.10554814|619086.575971|1560211354.17|0.003863756242|68421.0754687
1608595200|2020-12-22|88.08741236|757424.71294|1559890197.89|0.003703792911|65588.3752526
1608681600|2020-12-23|88.07172699|647266.922657|1559612443.29|0.003789441941|67105.0858919
1608768000|2020-12-24|87.60220037|1157822.39431|1551297861.76|0.003690697081|65356.4689698
1608854400|2020-12-25|87.40162561|1495262.67531|1547746355.9|0.003543578706|62751.2473685
1608940800|2020-12-26|87.16273799|1287577.91745|1543516029.04|0.003296993393|58384.6063938
1609027200|2020-12-27|87.18443153|1050480.2994|1543900187.74|0.003318493225|58765.334856
1609113600|2020-12-28|87.39287294|1507667.18222|1547591359.77|0.003226638096|57138.7239082
1609200000|2020-12-29|87.66574687|1397329.38622|1552423531.08|0.003203872093|56735.5735315
1609286400|2020-12-30|87.88347095|1259840.42537|1556279084.66|0.003047176342|53960.7363828
1609372800|2020-12-31|89.10332165|1220235.0433|1577880736.39|0.00307234613|54406.4540389
1609459200|2021-01-01|88.2695598|1211139.11104|1563116115.58|0.003005007945|53213.9998988
1609545600|2021-01-02|88.13930858|1331520.50125|1560809569.74|0.002743442385|48582.0821326
1609632000|2021-01-03|88.59576164|1804800.29739|1568892640.94|0.002702571396|47858.3207179
1609718400|2021-01-04|88.23206264|1138159.67987|1562451983|0.00275967413|48869.5173595
1609804800|2021-01-05|88.56681319|1217867.19829|1568379892.17|0.002605486424|46139.0939737
1609891200|2021-01-06|89.36167571|28919362.9547|1582534393.39|0.002426699745|42975.1991375
1609977600|2021-01-07|88.82630444|1652274.6115|1573181194.04|0.002256132912|39957.8243267
1610064000|2021-01-08|88.9296813|1180476.49228|1575038755.37|0.002179776701|38606.1518712
1610150400|2021-01-09|89.19929865|1339770.61203|1579813964|0.002215881345|39245.6033217
1610236800|2021-01-10|89.46095096|1412977.69909|1584448103.26|0.002332358063|41308.5292452
1610323200|2021-01-11|89.56560892|1281205.77188|1586301766.64|0.002518246559|44600.8128963
1610409600|2021-01-12|89.80372593|1341648.75295|1590519070.92|0.002647284447|46886.2105164
1610496000|2021-01-13|89.64399147|1556906.48719|1587691080.38|0.002402270557|42546.7839334
1610582400|2021-01-14|89.94970649|1425574.31602|1602100591.48|0.002295377378|40883.1290113
1610668800|2021-01-15|89.88583003|1378860.78675|1600962883.25|0.002440867265|43474.4596885
1610755200|2021-01-16|90.81193991|1692013.08784|1617457891.99|0.002510132988|44708.156388
1610841600|2021-01-17|89.92268571|1606728.32761|1601619322.48|0.002512418973|44748.8722291
1610928000|2021-01-18|89.98657047|1816671.57474|1602757178.47|0.002456630755|43755.224328
1611014400|2021-01-19|90.57319937|1505918.40925|1613205667.25|0.002511053106|44724.5446727
1611100800|2021-01-20|89.37023014|1685402.0228|1591779497.31|0.002514089581|44778.6275493
1611187200|2021-01-21|89.35921792|2120034.65393|1591583357.78|0.0028988546|51631.7045447
1611273600|2021-01-22|90.40981805|2563483.48805|1610295671.16|0.002739213043|48788.317471
1611360000|2021-01-23|89.42154588|1852272.95671|1592693574.91|0.002788528805|49666.6867863
1611446400|2021-01-24|91.46367024|2428093.23529|1629065998.56|0.002832624091|50452.0710927
1611532800|2021-01-25|89.90097402|2558609.6493|1601232703.94|0.002777602493|49472.0774588
1611619200|2021-01-26|89.70812489|2562328.46854|1597797854.26|0.002754330343|49057.5755248
1611705600|2021-01-27|89.96032065|2038606.84969|1602289731.14|0.002956056239|52650.529947
1611792000|2021-01-28|89.93830183|2610275.13|1601897552.27|0.002687445254|47866.2804016
1611878400|2021-01-29|89.97621844|2068335.14|1602572887.73|0.002621960661|46699.9296132
1611964800|2021-01-30|89.82678917|3003752.96|1599911452.24|0.002621185973|46686.1333395
1612051200|2021-01-31|90.05901809|2661274.42|1604047698.43|0.002719636563|48439.6439353
1612137600|2021-02-01|89.46907173|2514652.34|1593540121.06|0.002667757999|47515.6310721
1612224000|2021-02-02|89.68980509|3153570.78|1599265414.92|0.002525741342|45036.6769249
1612310400|2021-02-03|89.50559008|2969263.55|1595980723.35|0.002388593479|42591.185031
1612396800|2021-02-04|89.84620419|2498001.94|1602054238.4|0.002433137825|43385.458521
1612483200|2021-02-05|89.62121789|1670413.48|1598042449.06|0.002349530645|41894.6516737
1612569600|2021-02-06|89.63626676|1928109.52|1598310786.65|0.002282795351|40704.6897991
1612656000|2021-02-07|89.64672309|2498624.47|1598497323.8|0.002304339145|41088.8410579
1612742400|2021-02-08|89.62032538|2646289.94|1598026624.41|0.001939982375|34591.9686521
1612828800|2021-02-09|89.5837508|2602434.73|1597374460.3|0.00192731546|34366.1039558
1612915200|2021-02-10|89.59873993|2264540.93|1597641732.68|0.001994709736|35567.8162584
1613001600|2021-02-11|89.58041908|2541973.11|1597315052.21|0.001869790641|33340.3746714
1613088000|2021-02-12|89.76108487|2807803.68|1600536517.17|0.001889514073|33692.0646394
1613174400|2021-02-13|89.73883146|3351388.22|1600140805.71|0.00190505988|33969.2862244
1613260800|2021-02-14|90.28464252|2673752.88|1609873209.41|0.001853236133|33045.2125406
1613347200|2021-02-15|89.38644554|3404893.08|1593857382.06|0.001864351644|33243.4141731
1613433600|2021-02-16|91.34499339|2622689.09|1628780570.72|0.001856610412|33105.382728
1613520000|2021-02-17|90.16650998|3369439.23|1607786065.94|0.001729016797|30830.6167624
1613606400|2021-02-18|90.13195849|3959975.32|1607169968.11|0.001744046305|31098.6124272
1613692800|2021-02-19|90.29735829|3446038.84|1610119261.39|0.00161568033|28809.6802481
1613779200|2021-02-20|90.31588086|3025378.64|1610449542.9|0.00160992251|28707.010834
1613865600|2021-02-21|90.46300612|4121003.39|1613073037.85|0.001572177523|28033.9697058
1613952000|2021-02-22|89.91498916|3074527.12|1603301332.03|0.001658724149|29577.211346
1614038400|2021-02-23|90.01979064|2487223.68|1605170078.89|0.001843744953|32876.373191
1614124800|2021-02-24|90.16628692|2497594.71|1607782298.34|0.001814016342|32346.2733489
1614211200|2021-02-25|90.10727346|3062423.97|1606730011.36|0.001913355304|34117.6163842
1614297600|2021-02-26|90.41805472|3210751.58|1612271645.88|0.001951198162|34792.4038161
1614384000|2021-02-27|90.23968086|5293796.58|1609091007.83|0.001953728224|34837.5181187
1614470400|2021-02-28|90.31221323|4505328.63|1610384354.36|0.002000812452|35677.0912092
1614556800|2021-03-01|90.07162069|3477379.92|1606094276.12|0.001814817002|32360.5501576
1614643200|2021-03-02|90.61354511|3196574.63|1615752988.03|0.001872993809|33397.8252344
1614729600|2021-03-03|91.27105024|3228242.03|1627477188.45|0.001805979869|32202.8839579
1614816000|2021-03-04|92.06459419|6108104.37|1641627071.44|0.001895848092|33805.34698
1614902400|2021-03-05|92.12485316|3040443.18|1642701564.38|0.001882892467|33574.3319528
1614988800|2021-03-06|92.73289104|4617734.93|1653543632.47|0.001895898089|33806.2383014
1615075200|2021-03-07|91.90737173|3934720.02|1638823588.76|0.001794831231|32004.0895941
1615161600|2021-03-08|91.95964106|5827772.87|1639757397.31|0.001760110281|31385.0056403
1615248000|2021-03-09|92.21652906|4964531.31|1644338037.16|0.0016820431|29992.9684804
1615334400|2021-03-10|92.70204118|4800964.85|1652995335.97|0.001655140906|29513.2681348
1615420800|2021-03-11|92.3788495|5276406.94|1647230774.98|0.001598108345|28496.2766032
1615507200|2021-03-12|92.75545029|4868581.1|1653946039.44|0.001617862736|28848.5221752
1615593600|2021-03-13|92.06736901|5361037.66|1641676687.04|0.001503310445|26805.9111222
1615680000|2021-03-14|92.55265369|5141851.07|1650329829.23|0.001560692034|27829.09528
1615766400|2021-03-15|92.65541735|4739951.9|1652162234.01|0.001657307413|29551.8685924
1615852800|2021-03-16|92.40968443|3769147.53|1647780507.97|0.001626790689|29007.7171502
1615939200|2021-03-17|92.39824422|5415124.55|1647576514.83|0.001569506406|27986.2665815
1616025600|2021-03-18|92.34376933|7014058.22|1646605159.14|0.001596016106|28458.9677601
1616112000|2021-03-19|92.88938765|5005446.91|1656334217.73|0.001592025985|28387.8189014
1616198400|2021-03-20|92.26240568|4043626|1645154495.47|0.001582175312|28212.1716638
1616284800|2021-03-21|93.03512184|6034341.72|1658932994.4|0.00161734334|28839.2617426
1616371200|2021-03-22|92.54546872|5889130.09|1650201864.75|0.001697174377|30262.7493325
1616457600|2021-03-23|92.804275|5124990.06|1654816705.52|0.001695397584|30231.0668824
1616544000|2021-03-24|91.9417246|4078047.85|1639436349.28|0.001742169728|31065.0729157
1616630400|2021-03-25|92.51625166|4233995.13|1649680967.71|0.00178933858|31906.1542945
1616716800|2021-03-26|92.59160854|3347734.45|1651024684.82|0.001679291251|29943.8723673
1616803200|2021-03-27|92.3207482|2920634.58|1646194904.7|0.001649364973|29410.2492395
1616889600|2021-03-28|92.55508873|3769020.34|1650373500.12|0.001654224398|29496.8990595
1616976000|2021-03-29|92.3383624|5134044.67|1646508997.27|0.001598927148|28510.8796251
1617062400|2021-03-30|92.41741713|4336265.17|1647918642.5|0.001568585129|27969.843312
1617148800|2021-03-31|92.47134838|4127533.65|1648880304.43|0.001569470136|27985.6240985
1617235200|2021-04-01|91.86615368|4603522.31|1638309401.53|0.001554529108|27722.9376715
1617321600|2021-04-02|92.49351097|3989015.25|1649463946.86|0.001557541137|27776.0885525
1617408000|2021-04-03|92.26220662|7394882.6|1645339028.39|0.001601666275|28562.9850971
1617494400|2021-04-04|92.77393897|4956919.22|1654464901.78|0.001578900927|28157.0039616
1617580800|2021-04-05|91.80065439|7059284.3|1637108031.94|0.001554418411|27720.400062
1617667200|2021-04-06|101.89850285|8330788.18|1817185929.33|0.001751063287|31227.2258915
1617753600|2021-04-07|102.28264411|9604814.42|1824019544.39|0.001824881043|32543.3382915
1617840000|2021-04-08|101.71197358|6517494.07|1813842703.45|0.001743914247|31099.4470073
1617926400|2021-04-09|102.22565999|7044120.91|1823003339.19|0.001755097514|31298.8796447
1618012800|2021-04-10|102.1007778|5742232.31|1820776299.06|0.001707564026|30451.2088415
1618099200|2021-04-11|102.69860059|7587659.46|1831437349.75|0.001705816136|30420.0384945
1618185600|2021-04-12|101.59866587|4243189.36|1811822072.45|0.001696323432|30250.7538834
1618272000|2021-04-13|101.82379425|4310704.22|1815798902.77|0.001603437003|28593.7012282
1618358400|2021-04-14|101.81170215|7133009.21|1815583267.26|0.001613249765|28768.6898204
1618444800|2021-04-15|101.75373457|4705897.72|1814549545.41|0.001607128236|28659.526084
1618531200|2021-04-16|102.13020463|5156407.45|1822386719.93|0.001658690556|29597.2739179
1618617600|2021-04-17|103.03900662|5021964.37|1838603163.21|0.001697965035|30298.0782403
1618704000|2021-04-18|101.83601548|4140918.3|1817137279.76|0.00181150705|32324.0945513
1618790400|2021-04-19|102.00599106|3631348.66|1820170282.94|0.001830548814|32663.8711912
1618876800|2021-04-20|101.98097041|7701477.37|1819723820.49|0.001805834861|32222.881379
1618963200|2021-04-21|101.08894348|6459202.28|1803806707.24|0.001875278788|33462.02205
1619049600|2021-04-22|101.84850451|4060464.43|1817360130.93|0.00196762044|35109.7441996
1619136000|2021-04-23|102.12541951|7988858.97|1822469932.73|0.001998788853|35669.2056096
1619222400|2021-04-24|101.89957299|7683574.72|1818439711.5|0.002035920187|36331.8315166
1619308800|2021-04-25|100.62676367|6023210.49|1795725906.65|0.002053429182|36644.2867196
1619395200|2021-04-26|100.62233537|4357974.27|1795646881.79|0.001862626191|33239.3290169
1619481600|2021-04-27|100.79960501|3060206.25|1798810331.28|0.001831617191|32685.960682
1619568000|2021-04-28|102.03733754|3548590.66|1820898074.07|0.001861156166|33213.0939509
1619654400|2021-04-29|101.90381813|2790745.3|1818515365.44|0.001902784272|33955.9645482
1619740800|2021-04-30|101.81042195|2720236.42|1816848672.39|0.001762945616|31460.4864667
1619827200|2021-05-01|101.33939674|2752845.53|1808412632.86|0.001752426299|31272.23922
1619913600|2021-05-02|102.07578991|1516284.13|1821553650.6|0.001802469502|32165.2656752
1620000000|2021-05-03|100.92285254|3188562.36|1800979356.94|0.001764376551|31485.4927922
1620086400|2021-05-04|100.93940892|2420645.44|1801274807.43|0.001892606663|33773.7731864
1620172800|2021-05-05|100.95817656|2892420.39|1801609717.96|0.001758117966|31373.8076577
1620259200|2021-05-06|102.49181326|923323.31|1828935657.4|0.001817343054|32429.9415482
1620345600|2021-05-07|102.39240017|1728415.44|1827161660.52|0.001785195668|31856.2810881
1620432000|2021-05-08|101.54068126|1535415.09|1811962992.11|0.001726771451|30813.7184645
1620518400|2021-05-09|102.7619771|1516213.35|1833756649.97|0.001764689848|31490.3608828
1620604800|2021-05-10|101.90688684|1515634.77|1818497820.82|0.001824333265|32554.6797643
1620691200|2021-05-11|101.58526144|2012610.72|1812590896.49|0.001791482696|31965.5152722
1620777600|2021-05-12|101.07910759|1605586.15|1803559567.96|0.002056521051|36694.6078836
1620864000|2021-05-13|102.76672837|2753039.4|1833671869.9|0.00206706759|36882.7903066
1620950400|2021-05-14|102.2396842|1982361.42|1824112828.75|0.002049691076|36569.6335622
1621036800|2021-05-15|102.4809476|1715442.93|1828417338.09|0.002191628288|39102.011196
1621123200|2021-05-16|102.46490668|1617395.91|1828131143.47|0.002205630655|39351.8349067
1621209600|2021-05-17|102.60140662|1984269.47|1830566511.71|0.002356620839|42045.7314455
1621296000|2021-05-18|102.68414906|1934849.46|1831955482.27|0.002393045506|42693.5693013
1621382400|2021-05-19|102.92352674|2100445.66|1836226143.86|0.002781533473|49624.4604603
1621468800|2021-05-20|103.19323265|2210686.09|1841037881.86|0.002530316429|45142.5764971
1621555200|2021-05-21|103.19996344|3241310.4|1841157963.73|0.002766407162|49354.5967213
1621641600|2021-05-22|103.18008471|2881338.58|1840803313.73|0.002748783832|49040.184459
1621728000|2021-05-23|103.06372625|2463812.93|1838727399.09|0.002964106883|52881.6950241
1621814400|2021-05-24|103.10284681|3148402.98|1839425336.73|0.002663744735|47523.0287789
1621900800|2021-05-25|102.86443305|1948472.95|1835171962.86|0.002678606152|47788.1689904
1621987200|2021-05-26|102.74786603|1837953.56|1833092327.42|0.002614835596|46650.4585807
1622073600|2021-05-27|102.21075027|1436532.06|1823512313.64|0.002659178238|47441.6267207
1622160000|2021-05-28|102.49826963|1444804.69|1828639403.13|0.002871292504|51225.8268328
1622246400|2021-05-29|102.8141746|1547863.74|1834275364.38|0.002970128629|52989.131065
1622332800|2021-05-30|102.40187909|1270161.03|1826919684.81|0.002870158312|51205.5908086
1622419200|2021-05-31|101.75678031|1386684.88|1815410680.49|0.002725663062|48627.6965436
1622505600|2021-06-01|102.23374124|1962872.99|1823919990.37|0.002786805277|49718.515554
1622592000|2021-06-02|102.77824531|2024316.61|1833634316|0.002735269571|48799.0832473
1622678400|2021-06-03|102.19265146|1737048.5|1823145133.99|0.002606372551|46498.4063515
1622764800|2021-06-04|102.52532165|1402307.3|1829080062.07|0.002778885328|49576.0819515
1622851200|2021-06-05|101.9772767|1773727.28|1819302788.65|0.002868401077|51173.0676404
1622937600|2021-06-06|101.83231379|2229008.31|1816716610.42|0.002839530456|50658.0077896
1623024000|2021-06-07|101.42931398|1914969.59|1809486410.49|0.003022263847|53916.8130541
1623110400|2021-06-08|102.49528598|2075567.21|1828503219.13|0.003062062366|54626.8137102
1623196800|2021-06-09|102.95323085|2580255.37|1836672958.98|0.002756805354|49181.0679962
1623283200|2021-06-10|102.52824378|2839122.62|1829091241.92|0.00279348726|49835.4686797
1623369600|2021-06-11|102.55995042|3499011.77|1829654115.43|0.002747063077|49007.1928038
1623456000|2021-06-12|101.95753482|2091487.71|1818907111.61|0.002867800735|51161.1344937
1623542400|2021-06-13|101.55570475|2952895.75|1811738523.42|0.002597474706|46338.5587255
1623628800|2021-06-14|104.30064471|3190614.85|1860707840.14|0.002593351371|46264.9990484
1623715200|2021-06-15|103.36131297|1463504.97|1843950303.02|0.0025580514|45635.2528682
1623801600|2021-06-16|102.47877119|2148341.37|1828206223.46|0.002672402071|47675.2603594
1623888000|2021-06-17|101.69379169|2452068.72|1814202304.47|0.002672389676|47675.0392337
1623974400|2021-06-18|102.39042521|2569451.5|1826635163.08|0.002861087123|51041.5142118
1624060800|2021-06-19|102.02918452|1502293.39|1820190664.58|0.002864711338|51106.169854
1624147200|2021-06-20|101.24986757|2727324.71|1806287726.34|0.002836266087|50598.7093567
1624233600|2021-06-21|101.13187962|2619350.59|1804182887.88|0.003192627377|56956.1616239
1624320000|2021-06-22|102.137785|4618784.05|1822128141.94|0.003142153876|56055.7192793
1624406400|2021-06-23|101.57404302|2770227.96|1812071040.02|0.003012008295|53733.9347868
1624492800|2021-06-24|102.05044908|1464815.55|1820570077.72|0.002944122259|52522.8545117
1624579200|2021-06-25|101.77978617|2179937.29|1815741364.21|0.003217033116|57391.5540459
1624665600|2021-06-26|102.18960145|2376067.16|1823052428.39|0.003174943139|56640.6729983
1624752000|2021-06-27|101.07932416|3861650.01|1803245190.85|0.002917182135|52042.2420657
1624838400|2021-06-28|102.33926321|5546981.26|1825722379.47|0.002972012158|53020.4042781
1624924800|2021-06-29|102.97080784|4659543.35|1836989073.38|0.002870844372|51215.5809337
1625011200|2021-06-30|101.7650843|3605651.63|1815479084.2|0.002904185296|51810.3797368
1625097600|2021-07-01|102.27177022|10080000.56|1824518311.06|0.003046330627|54346.2384444
1625184000|2021-07-02|101.84540882|7505002.82|1816912065.68|0.003004550929|53600.8927462
1625270400|2021-07-03|102.04031174|7000216.66|1820389114.62|0.002943310766|52508.374269
1625356800|2021-07-04|101.51351048|5693069.29|1810991032.12|0.002876732715|51320.6283975
1625443200|2021-07-05|102.13356755|7338053.52|1822052789.07|0.00302653826|53993.1445669
1625529600|2021-07-06|102.37923682|6602349.44|1826435504.74|0.002990467601|53349.6475642
1625616000|2021-07-07|101.65494697|3681594.28|1813514245.17|0.003002627838|53566.5849962
1625702400|2021-07-08|102.21226641|1405468.4|1823458583.45|0.003108893997|55462.4179952
1625788800|2021-07-09|102.75777405|1668555.57|1833190395.74|0.003040349814|54239.5953031
1625875200|2021-07-10|102.72534176|1408189.56|1832610173.84|0.003064550965|54671.2931832
1625961600|2021-07-11|102.85673139|1494873.76|1834954551.38|0.003003976916|53590.6696603
1626048000|2021-07-12|102.92701034|1908515.74|1836208321.46|0.00310433954|55381.1295709
1626134400|2021-07-13|102.8874007|3499877|1835502089.05|0.003146208768|56128.0849449
1626220800|2021-07-14|101.61680202|3557761.33|1812834721.44|0.003095963754|55231.7183576
1626307200|2021-07-15|102.04560362|3579423.16|1820468156.32|0.003210926848|57282.1353561
1626393600|2021-07-16|101.22597084|8297798.67|1805846111.68|0.003221547251|57471.6007022
1626480000|2021-07-17|101.86921077|7204310.91|1817321351.81|0.003230551885|57632.2411292
1626566400|2021-07-18|102.34479229|6173142.81|1825805607.78|0.003218712564|57421.0305936
1626652800|2021-07-19|102.41103782|6597273.97|1826987411.55|0.003323109781|59283.4509475
1626739200|2021-07-20|102.0148109|7386913.9|1819918821.93|0.003422471936|61056.0470475
1626825600|2021-07-21|101.63216434|7700069.34|1813092700.97|0.003165056684|56463.8292334
1626912000|2021-07-22|103.07447085|10742916.06|1838823195.91|0.003189865741|56906.4198731
1626998400|2021-07-23|102.68772819|8558277.46|1831923801.92|0.003057861425|54551.4953556
1627084800|2021-07-24|103.13047692|9627646.6|1839822330.32|0.003007381777|53650.9508573
1627171200|2021-07-25|101.2417372|6747312.05|1806127678.56|0.002863966102|51092.4505084
1627257600|2021-07-26|101.74936119|9085528.67|1815183565.53|0.002725122743|48615.5191472
1627344000|2021-07-27|102.19300798|9176122.44|1823098115.12|0.002593274317|46263.3756728
1627430400|2021-07-28|101.66415292|8171787.15|1813663471.06|0.002541863953|45346.2274317
1627516800|2021-07-29|101.26182123|7063661.09|1806486958.27|0.002531012699|45152.6683643
1627603200|2021-07-30|102.12835724|7457393.02|1821945755.79|0.002418066363|43137.7324217
1627689600|2021-07-31|101.55227361|6959518.27|1811668661.55|0.002439624183|43522.3212754
1627776000|2021-08-01|102.14224158|7839788.68|1822223166.66|0.002555159656|45584.1877724
1627862400|2021-08-02|102.31907602|8000424.51|1825392909.07|0.002610050994|46563.8350353
1627948800|2021-08-03|102.09341962|8439090.91|1821372159.72|0.002675896195|47738.6578882
1628035200|2021-08-04|101.65231832|5321555.51|1813507774.59|0.00255745155|45625.7008764
1628121600|2021-08-05|102.4300355|5608231.07|1827382481.77|0.002506267494|44712.562002
1628208000|2021-08-06|101.37138984|5959677.06|1808550532.19|0.002367577739|42239.5706188
1628294400|2021-08-07|101.56852476|5939448.96|1812072597.74|0.002279580285|40669.7348274
1628380800|2021-08-08|102.26300751|7864223.3|1824467795.53|0.002334872203|41656.3060756
1628467200|2021-08-09|101.81841058|8439047.25|1816540790.32|0.002195999801|39178.8006838
1628553600|2021-08-10|102.29590051|7568514.95|1825059681.23|0.002244067817|40036.3814614
1628640000|2021-08-11|102.06596521|6043037.46|1820957408.86|0.002238601136|39938.8504845
1628726400|2021-08-12|102.78234254|6728847.78|1833738389.29|0.002313443666|41274.1172945
1628812800|2021-08-13|102.22604294|2027344.88|1823813465.95|0.002138919004|38160.425366
1628899200|2021-08-14|102.70318487|3794781.83|1832326148.67|0.002180676123|38905.4135664
1628985600|2021-08-15|103.06508706|4201135.98|1838782840.83|0.002190683298|39083.9514424
1629072000|2021-08-16|101.6369798|4119458.27|1813303998.23|0.0022092842|39415.809885
1629158400|2021-08-17|101.58942271|4877518.98|1812455532.82|0.002272930079|40551.3151616
1629244800|2021-08-18|102.2708513|4842453.47|1824612891.25|0.002282770931|40726.885672
1629331200|2021-08-19|101.49325763|4648148.39|1810739852.93|0.002172485397|38759.2829328
1629417600|2021-08-20|102.3947253|3993347.39|1826822925.66|0.002075322969|37025.809355
1629504000|2021-08-21|102.28442413|3662797.02|1824855043.93|0.002091471181|37313.9093889
1629590400|2021-08-22|102.1264604|4301384.47|1822036815.14|0.002070621158|36941.9244073
1629676800|2021-08-23|102.5332711|4052419.72|1829294719.29|0.002069449914|36921.0282565
1629763200|2021-08-24|102.35490577|3741648.42|1826112505.93|0.002145529942|38278.3710215
1629849600|2021-08-25|102.87752348|4073938.52|1835441588.82|0.002101222819|37487.9917295
1629936000|2021-08-26|102.31466929|4659116.33|1825399686.93|0.002179587457|38886.0980469
1630022400|2021-08-27|102.00014788|4319233.84|1819788299.18|0.002079146223|37094.1223865
1630108800|2021-08-28|102.51234602|2690366.64|1828926444.55|0.002096264016|37399.5215452
1630195200|2021-08-29|102.61795556|2998026.31|1830810628.24|0.002101542235|37493.6904418
1630281600|2021-08-30|102.57902574|3853145.17|1830111056.87|0.002179982125|38893.032586
1630368000|2021-08-31|102.57591365|4896138.41|1830055534.18|0.002174753372|38799.7464735
1630454400|2021-09-01|102.01317978|4858192.76|1820015806.56|0.002088421378|37259.4984973
1630540800|2021-09-02|102.55785419|4463662.93|1829733335.51|0.002079111858|37093.4074712
1630627200|2021-09-03|100.94239744|5077559.52|1800916913.57|0.002017823919|36000.0685192
1630713600|2021-09-04|100.90538094|4527491.73|1800266337.56|0.002020345074|36045.2454874
1630800000|2021-09-05|102.50154495|4365514.07|1828743712.23|0.001980575601|35335.7130245
1630886400|2021-09-06|102.49765124|4051972.35|1828674244.03|0.001947382955|34743.5186074
1630972800|2021-09-07|102.60477694|6332385.89|1830585487.79|0.00219188851|39105.7747692
1631059200|2021-09-08|102.56370355|2179095.88|1829852692.05|0.002225224822|39700.5323522
1631145600|2021-09-09|102.54443101|575812.72|1829508849.1|0.002210417884|39436.3598214
1631232000|2021-09-10|102.54903248|6343510.72|1829590944.61|0.00228476156|40762.7352465
1631318400|2021-09-11|102.73287476|6080574.35|1832870899.12|0.00227277785|40548.9322786
1631404800|2021-09-12|102.59419337|5594692.42|1830396665.94|0.002227245104|39736.5764931
1631491200|2021-09-13|102.350713433|6560266.27|1826052708.04|0.002276328272|40612.2758312
1631577600|2021-09-14|102.372412115|5813405.77|1826439837.11|0.002173858375|38784.0967532
1631664000|2021-09-15|100.727693216|2116720.81|1797096188.21|0.002090812209|37302.4590468
1631750400|2021-09-16|102.400421567|3666708.27|1827057169.18|0.002143014352|38236.2657845
1631836800|2021-09-17|102.477403229|6419639.58|1828430697.68|0.002168030038|38682.6027013
1631923200|2021-09-18|102.424106721|6566580.2|1827479766.38|0.002121532282|37852.9766398
1632009600|2021-09-19|102.462027556|3592360.05|1828156360.59|0.002168039703|38682.775147
1632096000|2021-09-20|102.33957742|9319030.58|1825971570.77|0.002388667009|42619.2696944
1632182400|2021-09-21|101.520642774|8586710.9|1811359908.12|0.002494752251|44512.0724678
1632268800|2021-09-22|101.746723972|5993962.75|1815393712.53|0.00233500561|41661.8278963
1632355200|2021-09-23|101.965783238|3620959.75|1819302229.67|0.002271200887|40523.4060538
1632441600|2021-09-24|102.008791158|4761030.61|1820069589.1|0.002381171392|42485.5307843
1632528000|2021-09-25|101.876992774|4840420.53|1817718005.2|0.002384951263|42552.9723075
1632614400|2021-09-26|102.494412252|2976093.02|1828734177.46|0.002372086962|42323.4438249
1632700800|2021-09-27|102.452015391|2731036.43|1827977720.72|0.002425718957|43280.3609887
1632787200|2021-09-28|101.536812771|8128305.27|1811658367.54|0.002474422797|44149.5910958
1632873600|2021-09-29|101.922505167|6779991.45|1818540037.72|0.002452160857|43752.3851093
1632960000|2021-09-30|101.875860974|6129266.2|1817707794.31|0.002326416474|41508.8060818
1633046400|2021-10-01|101.701461828|6563501.86|1814596098.52|0.002113631067|37712.2080545
1633132800|2021-10-02|101.741479353|5428007.05|1815310106.4|0.002132431557|38047.6535356
1633219200|2021-10-03|102.984092614|7145608.3|1837465424.48|0.002136601579|38121.7276149
1633305600|2021-10-04|102.736574721|9114265.09|1833049154.37|0.002091844954|37323.1698099
1633392000|2021-10-05|101.63872089|3940790.78|1813460002.46|0.001972999859|35202.6894655
1633478400|2021-10-06|101.502156386|3809320.18|1811016223.05|0.001833444706|32712.5868538
1633564800|2021-10-07|101.589314537|4074781.39|1812548735.27|0.001888067177|33686.7493336
1633651200|2021-10-08|99.5027854379|1790896.64|1775321541.13|0.001843741995|32895.9120652
1633737600|2021-10-09|86.2772828215|75893.2|1539353074.68|0.001569584677|28004.416916
1633824000|2021-10-10|86.3343006465|108593.86|1540370382.61|0.001576260936|28123.5342488
1633910400|2021-10-11|57.4177594629|12322581.24|1024429525.49|0.000998833952|17820.8798299
1633996800|2021-10-12|57.0529416403|1237342.41|1019061620.19|0.001018056133|18184.1970372
1634083200|2021-10-13|56.6006990227|826398.45|1010983805.42|0.000986056042|17612.6215208
1634169600|2021-10-14|54.5209969128|723586.73|973836823.32|0.000951143513|16989.0249568
1634256000|2021-10-15|55.0384462188|1063642.42|983079339.36|0.00089356903|15960.6477296
1634342400|2021-10-16|54.5177327608|801416.73|973778520.07|0.000895315821|15991.8483587
1634428800|2021-10-17|54.0148047887|732049.45|964795379.51|0.000877524459|15674.064671
1634515200|2021-10-18|53.5659779608|613310.41|956778576.5|0.000863604146|15425.4244378
1634601600|2021-10-19|53.4187155592|733616.21|954148222|0.000831264556|14847.7848974
1634688000|2021-10-20|54.2754636938|1164592.54|969451186.53|0.00082244477|14690.2486661
1634774400|2021-10-21|56.3564320983|2039575.13|1006620786.78|0.000905903799|16180.9674769
1634860800|2021-10-22|54.5286901065|1253822.74|973974236.72|0.000898445471|16047.7491783
1634947200|2021-10-23|55.3330309607|758886.19|988346157.86|0.000901283122|16098.5164794
1635033600|2021-10-24|57.7852945622|1951495.58|1032147938.94|0.000948375206|16939.6646955
1635120000|2021-10-25|56.0746146867|1783306.01|1001592159.64|0.000889510944|15888.2444829
1635206400|2021-10-26|54.9947527408|2103697.3|982317012.02|0.000911055301|16273.2820217
1635292800|2021-10-27|52.8076003565|2149892.1|943234991.15|0.000902965871|16128.530734
1635379200|2021-10-28|55.195092814|1235420.44|985879731.9|0.000910477522|16262.7018006
1635465600|2021-10-29|55.0445241264|1181617.27|983108385.24|0.000884562503|15798.4981752
1635552000|2021-10-30|53.8763805492|938382.89|962245061.16|0.000870534788|15547.9598255
1635638400|2021-10-31|56.2491864359|1339255.04|1004623942.63|0.000917321306|16383.5782433
1635724800|2021-11-01|55.119315715|1178307.97|984444180.93|0.000903530048|16137.2630721
1635811200|2021-11-02|55.8287472715|944323.94|997114798.45|0.000882997392|15770.5449179
1635897600|2021-11-03|54.3164083862|904450.02|970104063.72|0.000862575313|15405.8016954
1635984000|2021-11-04|54.5618940356|957178.8|974488496.22|0.000887874915|15857.658647
1636070400|2021-11-05|53.9778232509|1026804.91|964057014.52|0.000883063032|15771.7199211
1636156800|2021-11-06|55.2841314511|909374.3|987387995.79|0.000898527452|16047.9182128
1636243200|2021-11-07|55.8296691936|947134.42|997131488.17|0.000881609406|15745.7586922
1636329600|2021-11-08|56.9008723843|1390858.2|1016263438.03|0.000842142103|15040.8630491
1636416000|2021-11-09|58.0471266395|1918957.42|1036735818.18|0.000866739468|15480.1779782
1636502400|2021-11-10|54.1733898316|1763304.55|967549989.73|0.00083349794|14886.4770285
1636588800|2021-11-11|54.025481751|1538740.01|964908423.6|0.000831801592|14856.1815068
1636675200|2021-11-12|53.4349239979|1305214.58|954360916.54|0.000832891272|14875.6434604
1636761600|2021-11-13|56.0761003781|1072452.43|1001532977.85|0.000869807818|15534.9820734
1636848000|2021-11-14|56.4714090777|1224484.83|1008593288.68|0.000862595601|15406.1700996
1636934400|2021-11-15|54.2133580586|1256333.23|968263940.78|0.0008529763|15234.3670122
1637020800|2021-11-16|52.4164904052|2038371.61|936171441.48|0.000871266687|15561.0378333
1637107200|2021-11-17|53.3457008379|1767165.19|952767368.9|0.000883674967|15782.6527733
1637193600|2021-11-18|51.4986786492|1777894.26|919779097.24|0.000904403699|16152.8730373
1637280000|2021-11-19|53.892246084|1188071.81|962528801.74|0.000927264953|16561.18067
1637366400|2021-11-20|54.5405624156|1091616.58|974107891.26|0.000913620154|16317.4811958
1637452800|2021-11-21|54.7385818617|877656.28|977644567.39|0.000932030268|16646.2903707
1637539200|2021-11-22|52.1673823464|1185185.02|931722310.14|0.000926772834|16552.3913034
1637625600|2021-11-23|54.0839345958|1132620.09|965952405.82|0.00093946159|16779.0156138
1637712000|2021-11-24|53.5396061768|1079745.07|956230566.06|0.000951300637|16990.463912
1637798400|2021-11-25|54.8069359713|1694287.15|978865388.64|0.000956913884|17090.7178874
1637884800|2021-11-26|53.5183442293|1366579.29|955850822.44|0.000999040135|17843.1031162
1637971200|2021-11-27|52.5178427922|921893.38|937981620.1|0.000958091158|17111.7442912
1638057600|2021-11-28|55.0512227|1293564.63|983228409.84|0.000961619304|17174.7578486
1638144000|2021-11-29|53.689187544|1237731.09|958902126.16|0.000928773166|16588.1177261
1638230400|2021-11-30|53.252454194|1516756.88|951101960.85|0.000934164665|16684.4112274
1638316800|2021-12-01|52.646982619|1264003.42|940288089.25|0.000919922053|16430.0346657
1638403200|2021-12-02|54.8442016937|1317974.01|979530963.63|0.00097107509|17343.6405179
1638489600|2021-12-03|52.1877537366|1300839.03|932138335.98|0.000973683976|17391.2095497
1638576000|2021-12-04|53.7115854824|1761334.84|959350804.73|0.001091683257|19498.7208385
1638662400|2021-12-05|52.077864273|1241701.53053|930170661.5|0.001057090945|18880.8622874
1638662400|2021-12-05|51.8044169454|1234783.81782|925286577.16|0.001052534682|18799.4821749