1518739200|2018-02-16|0.151407003403|109356|0|1.4794653E-5|0
1518825600|2018-02-17|0.146540001035|55403|0|1.3186714E-5|0
1518912000|2018-02-18|0.135123997927|20826.0996094|0|1.2805777E-5|0
1518998400|2018-02-19|0.134075000882|22051.5|0|1.1944002E-5|0
1519084800|2018-02-20|0.126434996724|12335.0996094|0|1.1087191E-5|0
1519171200|2018-02-21|0.118235997856|29911|0|1.1060016E-5|0
1519257600|2018-02-22|0.11526799947|14053.2998047|0|1.1521039E-5|0
1519344000|2018-02-23|0.125952005386|29646.5|0|1.2227045E-5|0
1519430400|2018-02-24|0.165092006326|40726.8007812|0|1.6823685E-5|0
1519516800|2018-02-25|0.122524999082|68932.203125|0|1.2677539E-5|0
1519603200|2018-02-26|0.111395001411|66110.6015625|0|1.0745464E-5|0
1519689600|2018-02-27|0.124545000494|69019.5|0|1.1611938E-5|0
1519776000|2018-02-28|0.0965626016259|45757.8984375|0|9.28674E-6|0
1519862400|2018-03-01|0.0808051973581|83051.1015625|0|7.378796E-6|0
1519948800|2018-03-02|0.0747663974762|57807.1992188|0|6.743974E-6|0
1520035200|2018-03-03|0.078088901937|56164.1015625|0|6.796426E-6|0
1520121600|2018-03-04|0.0692676007748|49443|0|6.016678E-6|0
1520208000|2018-03-05|0.0614771991968|37158.6992188|0|5.311985E-6|0
1520294400|2018-03-06|0.058039098978|67437.5|0|5.384011E-6|0
1520380800|2018-03-07|0.0494967997074|56682.1015625|0|4.96678E-6|0
1520467200|2018-03-08|0.0441271997988|25697.0996094|0|4.696876E-6|0
1520553600|2018-03-09|0.0485145002604|19573.1992188|0|5.195635E-6|0
1520640000|2018-03-10|0.0437645986676|55235.1015625|0|4.936228E-6|0
1520726400|2018-03-11|0.0430756993592|46071.5|0|4.497063E-6|0
1520812800|2018-03-12|0.0428025014699|23926.1992188|0|4.649858E-6|0
1520899200|2018-03-13|0.0416780002415|55748.8984375|0|4.532755E-6|0
1520985600|2018-03-14|0.0357299000025|51122.1992188|0|4.320523E-6|0
1521072000|2018-03-15|0.0341223999858|24019|0|4.110706E-6|0
1521158400|2018-03-16|0.0375493988395|30984.5|0|4.503217E-6|0
1521244800|2018-03-17|0.0340793989599|14971.5996094|0|4.30465E-6|0
1521331200|2018-03-18|0.0310069005936|11140.5|0|3.770441E-6|0
1521417600|2018-03-19|0.0318268984556|14852|0|3.687659E-6|0
1521504000|2018-03-20|0.036907799542|23437.5|0|4.140677E-6|0
1521590400|2018-03-21|0.0350804999471|21047.6992188|0|3.928704E-6|0
1521676800|2018-03-22|0.0327268987894|27537.1992188|0|3.749443E-6|0
1521763200|2018-03-23|0.0322039984167|49828.1015625|10633321.405|3.626732E-6|1197.49748174
1521849600|2018-03-24|0.031980201602|55368.8007812|10559425.6985|3.689405E-6|1218.19113131
1521936000|2018-03-25|0.036270301789|46209.5|11975958.1839|4.269214E-6|1409.63614363
1522022400|2018-03-26|0.0322440005839|62107.3007812|10646528.8592|3.927693E-6|1296.87061523
1522108800|2018-03-27|0.0327672995627|21108.9003906|10819315.3793|4.183216E-6|1381.24086537
1522195200|2018-03-28|0.0315141007304|27865.4003906|10405525.8381|3.961805E-6|1308.13392537
1522281600|2018-03-29|0.0288142003119|37522.6015625|9960354.49219|4.021128E-6|1390.00423072
1522368000|2018-03-30|0.0305677000433|34390.1015625|10597063.6642|4.436196E-6|1537.91915559
1522454400|2018-03-31|0.0389503017068|42720.8007812|13619954.1377|5.58545E-6|1953.09328824
1522540800|2018-04-01|0.0408599004149|44279|14287693.9092|5.969978E-6|2087.55325986
1522627200|2018-04-02|0.0436898991466|59227.5|15277274.7394|6.16758E-6|2156.64984305
1522713600|2018-04-03|0.0425981990993|24435.1992188|14895534.318|5.713194E-6|1997.76232545
1522800000|2018-04-04|0.0423136018217|8915.41015625|14796016.7547|6.173707E-6|2158.79216796
1522886400|2018-04-05|0.0408430993557|44229.3984375|14281819.3657|5.996224E-6|2096.73088956
1522972800|2018-04-06|0.0413277000189|25665.4003906|14451271.9701|6.227503E-6|2177.60338723
1523059200|2018-04-07|0.0402821004391|49382.3007812|14085651.5757|5.828618E-6|2038.12317185
1523145600|2018-04-08|0.040734000504|41944.8007812|14243669.8009|5.799656E-6|2027.9958757
1523232000|2018-04-09|0.040901299566|17026.0996094|14424874.3627|6.0409E-6|2130.47566855
1523318400|2018-04-10|0.0407536998391|28952.6992188|14372819.5024|5.962711E-6|2102.90033264
1523404800|2018-04-11|0.0393936000764|27499.5|13926389.2885|5.653242E-6|1998.52891539
1523491200|2018-04-12|0.0375180989504|41104.3007812|13263364.2512|4.755598E-6|1681.19468392
1523577600|2018-04-13|0.0367961004376|99211|13044919.5744|4.660117E-6|1652.10037882
1523664000|2018-04-14|0.0329659990966|45468.1015625|11687076.0404|4.12785E-6|1463.40163063
1523750400|2018-04-15|0.039628598839|28078.3007812|14049094.8727|4.757843E-6|1686.74617964
1523836800|2018-04-16|0.0385388992727|22984.0996094|13662775.4296|4.78229E-6|1695.41309021
1523923200|2018-04-17|0.0372633002698|39525.8984375|13322340.7892|4.715626E-6|1685.92626395
1524009600|2018-04-18|0.0346786007285|30307|12398261.2193|4.248048E-6|1518.75818717
1524096000|2018-04-19|0.0336424000561|25135.4003906|12027799.9471|4.056082E-6|1450.12670867
1524182400|2018-04-20|0.0382981002331|72336.3984375|13768897.7348|4.329509E-6|1556.54108951
1524268800|2018-04-21|0.0377711988986|38831.8007812|13579467.1307|4.246064E-6|1526.54107373
1524355200|2018-04-22|0.0358783006668|23375.9003906|12898933.4614|4.07594E-6|1465.37817777
1524441600|2018-04-23|0.0386556982994|21240.5996094|13897461.7583|4.328319E-6|1556.11333973
1524528000|2018-04-24|0.0372048988938|42639.6015625|13375871.4749|3.836545E-6|1379.3111755
1524614400|2018-04-25|0.0367574989796|40188.6015625|13215022.6378|4.15539E-6|1493.9420375
1524700800|2018-04-26|0.0414601005614|81448|15449861.2975|4.466957E-6|1664.58511044
1524787200|2018-04-27|0.0365982986987|63889.5|13782246.0598|4.072337E-6|1533.56720307
1524873600|2018-04-28|0.0364966988564|9283.15039062|13743985.3701|3.904025E-6|1470.18399378
1524960000|2018-04-29|0.0367297008634|13841.2001953|13831728.8809|3.8995E-6|1468.47988149
1525046400|2018-04-30|0.036022901535|24480.6992188|13565561.012|3.89835E-6|1468.04678462
1525132800|2018-05-01|0.0337462984025|23588.0996094|12708235.3609|3.700654E-6|1393.59823884
1525219200|2018-05-02|0.0336872003973|51305.5|12685979.3888|3.647411E-6|1373.547823
1525305600|2018-05-03|0.0378253981471|43711.3984375|14244349.3307|3.881973E-6|1461.87964207
1525392000|2018-05-04|0.0330521017313|26747.3007812|12446812.42|3.407166E-6|1283.07592753
1525478400|2018-05-05|0.0341603010893|21863.1992188|12864140.1397|3.465184E-6|1304.92446391
1525564800|2018-05-06|0.0329166986048|31548.5|12395823.2726|3.409361E-6|1283.90264576
1525651200|2018-05-07|0.0348449982703|34700|13121985.5554|3.717589E-6|1399.97565161
1525737600|2018-05-08|0.0302722007036|78531.1015625|11399953.2539|3.27805E-6|1234.45325729
1525824000|2018-05-09|0.0350276008248|32664.9003906|13190749.354|3.756239E-6|1414.53042732
1525910400|2018-05-10|0.0316599011421|17260.3007812|11922535.5284|3.500676E-6|1318.29009181
1525996800|2018-05-11|0.0296576004475|48520.6015625|11168506.2077|3.513313E-6|1323.04898097
1526083200|2018-05-12|0.0292728003114|17089.5|11023597.6113|3.441879E-6|1296.14825774
1526169600|2018-05-13|0.0309714004397|29059.9003906|11663259.1026|3.550162E-6|1336.92563702
1526256000|2018-05-14|0.0347300991416|43909.3007812|13078716.3306|3.984276E-6|1500.4050341
1526342400|2018-05-15|0.0332085005939|13343.5|12505709.781|3.902117E-6|1469.46540376
1526428800|2018-05-16|0.0325850993395|11501.2001953|12270948.8168|3.893627E-6|1466.26828204
1526515200|2018-05-17|0.0299274995923|60342.5|11270145.5793|3.697346E-6|1392.35245993
1526601600|2018-05-18|0.0284790005535|7439.5|10724667.144|3.451594E-6|1299.80673643
1526688000|2018-05-19|0.0304783992469|26202|11477604.378|3.695615E-6|1391.70061261
1526774400|2018-05-20|0.0298973992467|24064|11258810.4734|3.511867E-6|1322.50449728
1526860800|2018-05-21|0.0279683992267|24266.8007812|10532384.5834|3.322061E-6|1251.02705299
1526947200|2018-05-22|0.0237454008311|22432.6992188|8942080.52254|2.952754E-6|1111.95276168
1527033600|2018-05-23|0.0230861008167|15987.5996094|8693800.27927|3.054598E-6|1150.3053355
1527120000|2018-05-24|0.0207525007427|21770.5996094|7815009.47737|2.735148E-6|1030.00634994
1527206400|2018-05-25|0.0378922000527|154598|14269504.981|5.065707E-6|1907.65200142
1527292800|2018-05-26|0.0629203990102|765720|23694664.3691|8.553756E-6|3221.18709836
1527379200|2018-05-27|0.0621965005994|383391|23422056.955|8.441184E-6|3178.79447413
1527465600|2018-05-28|0.071671500802|491878|26990167.5344|1.0043666E-5|3782.25968434
1527552000|2018-05-29|0.0670024976134|249469|25231908.0837|8.966436E-6|3376.59485913
1527638400|2018-05-30|0.0763294994831|124243|28744284.5875|1.0305717E-5|3880.94333557
1527724800|2018-05-31|0.0791674032807|833964|29812985.486|1.0563866E-5|3978.15730569
1527811200|2018-06-01|0.0745498985052|373065|28074119.9873|9.885353E-6|3722.64203981
1527897600|2018-06-02|0.0751480013132|699392|28299353.4372|9.831686E-6|3702.4318962
1527984000|2018-06-03|0.0726530998945|399056|27359820.0246|9.410719E-6|3543.90354322
1528070400|2018-06-04|0.0654262006283|584820|24638302.5211|8.706695E-6|3278.78102823
1528156800|2018-06-05|0.0663205012679|593069|24975079.4383|8.68779E-6|3271.66172217
1528243200|2018-06-06|0.0709592029452|214848|26721928.4668|9.27089E-6|3491.24636581
1528329600|2018-06-07|0.0691862031817|397677|26054249.3051|9.010685E-6|3393.25794166
1528416000|2018-06-08|0.0678633004427|616384|25556069.5177|8.900198E-6|3351.65070554
1528502400|2018-06-09|0.0566986985505|137401|21351686.6813|7.527728E-6|2834.803863
1528588800|2018-06-10|0.0453575998545|886906|17080837.1941|6.683977E-6|2517.06270421
1528675200|2018-06-11|0.0504679009318|583762|19005282.1011|7.306861E-6|2751.62929336
1528761600|2018-06-12|0.0512728989124|341246|21305046.9937|7.78944E-6|3236.68816811
1528848000|2018-06-13|0.0497272014618|347878|20662773.7628|7.831179E-6|3254.03150019
1528934400|2018-06-14|0.0515231005847|504639|21409010.7398|7.718412E-6|3207.17432621
1529020800|2018-06-15|0.0546613000333|425647|22713003.6576|8.465983E-6|3517.80698093
1529107200|2018-06-16|0.0519866012037|352396|21601605.4493|7.936692E-6|3297.87455204
1529193600|2018-06-17|0.0490744002163|443073|20391520.6315|7.550756E-6|3137.50949739
1529280000|2018-06-18|0.0457501001656|520998|19010198.9641|6.79307E-6|2822.67386978
1529366400|2018-06-19|0.0412611998618|204664|17144959.7159|6.094766E-6|2532.51281829
1529452800|2018-06-20|0.0443361997604|447418|18422691.6075|6.542592E-6|2718.5946333
1529539200|2018-06-21|0.0437423996627|505132|18175954.3076|6.499865E-6|2700.84060674
1529625600|2018-06-22|0.0384990982711|371963|15997244.8353|6.328248E-6|2629.52996773
1529712000|2018-06-23|0.0352073982358|201376|14629469.2035|5.713187E-6|2373.95824339
1529798400|2018-06-24|0.0360587984324|330866|14983245.1165|5.841156E-6|2427.13223725
1529884800|2018-06-25|0.0372961983085|438254|15497412.7402|5.968175E-6|2479.91150508
1529971200|2018-06-26|0.0348109006882|405382|14464714.506|5.712633E-6|2373.72787802
1530057600|2018-06-27|0.0290936008096|359224|12089047.3372|4.725189E-6|1963.42260527
1530144000|2018-06-28|0.0306150000542|397974|12721223.3697|5.185959E-6|2154.882989
1530230400|2018-06-29|0.0316268987954|472120|13141690.6546|5.086101E-6|2113.38982088
1530316800|2018-06-30|0.0317749008536|423731|13203187.9944|4.961727E-6|2061.70948132
1530403200|2018-07-01|0.0330403000116|334096|13728990.2499|5.174011E-6|2149.91832843
1530489600|2018-07-02|0.033454798162|478680|13901224.3537|5.058042E-6|2101.73070816
1530576000|2018-07-03|0.0342111997306|456718|14215525.6229|5.23941E-6|2177.09310665
1530662400|2018-07-04|0.0358055010438|425300|14877993.2505|5.427091E-6|2255.07871456
1530748800|2018-07-05|0.0397740006447|595340|16526994.5551|5.990836E-6|2489.32750912
1530835200|2018-07-06|0.0411879010499|454101|17114501.9117|6.171859E-6|2564.54662563
1530921600|2018-07-07|0.0429188013077|623625|17833729.9219|6.259186E-6|2600.83295092
1531008000|2018-07-08|0.0417078994215|399996|17330573.6463|6.157165E-6|2558.44103791
1531094400|2018-07-09|0.0386607013643|485164|17296221.3795|5.73452E-6|2565.5387493
1531180800|2018-07-10|0.0403125993907|410921|18035256.8366|6.368549E-6|2849.19401446
1531267200|2018-07-11|0.0331739000976|433119|14841508.7782|5.18771E-6|2320.90418302
1531353600|2018-07-12|0.0305679999292|465183|13675667.9296|4.907518E-6|2195.55046722
1531440000|2018-07-13|0.030707700178|531748|13738167.629|4.922644E-6|2202.31759649
1531526400|2018-07-14|0.0266299005598|469118|11913820.6425|4.243051E-6|1898.27778281
1531612800|2018-07-15|0.0278843995184|329845|12475065.2584|4.384588E-6|1961.59940239
1531699200|2018-07-16|0.0289455000311|471161|12949785.5947|4.29347E-6|1920.83453032
1531785600|2018-07-17|0.0332381986082|851481|14870275.6405|4.540092E-6|2031.16962712
1531872000|2018-07-18|0.0330565981567|622317|14789030.5052|4.484817E-6|2006.4404422
1531958400|2018-07-19|0.0321131013334|585514|14366922.6574|4.300751E-6|1924.09186345
1532044800|2018-07-20|0.0312914997339|751912|13999351.0541|4.254956E-6|1903.60395859
1532131200|2018-07-21|0.0302713997662|645148|13542973.5071|4.080094E-6|1825.37330204
1532217600|2018-07-22|0.0310057997704|774071|13871533.1292|4.17953E-6|1869.85948722
1532304000|2018-07-23|0.0334370993078|1338090|14959260.5382|4.336224E-6|1939.96207539
1532390400|2018-07-24|0.0333402007818|455774|14915908.9214|3.957637E-6|1770.58780846
1532476800|2018-07-25|0.0319303013384|693264|14285140.66|3.902797E-6|1746.05317756
1532563200|2018-07-26|0.031833101064|383395|14241654.8276|4.003368E-6|1791.04715841
1532649600|2018-07-27|0.0335721001029|480377|15019657.5275|4.111704E-6|1839.51512551
1532736000|2018-07-28|0.0277682002634|491197|12423079.109|3.389611E-6|1516.4614632
1532822400|2018-07-29|0.0271081998944|703259|12127804.9388|3.298453E-6|1475.6787518
1532908800|2018-07-30|0.0270095|596067|12083648.0288|3.301701E-6|1477.13185288
1532995200|2018-07-31|0.0244334|417384|10931139.2565|3.140362E-6|1404.95118722
1533081600|2018-08-01|0.0240774|471560|10771870.1586|3.157729E-6|1412.72092435
1533168000|2018-08-02|0.0248311|508500|11109064.3133|3.281434E-6|1468.06469894
1533254400|2018-08-03|0.022946|284640|10265698.6494|3.086467E-6|1380.83936692
1533340800|2018-08-04|0.0248944|477337|11137383.7905|3.539731E-6|1583.62292974
1533427200|2018-08-05|0.0249117|473531|11145123.5528|3.524336E-6|1576.73543602
1533513600|2018-08-06|0.0243636|529573|10899911.7761|3.504646E-6|1567.92642329
1533600000|2018-08-07|0.0235296|366554|10526792.5974|3.484256E-6|1558.80424097
1533686400|2018-08-08|0.0214621|318350|9601823.89011|3.403549E-6|1522.69713119
1533772800|2018-08-09|0.0226234|462400|10121372.2141|3.444368E-6|1540.95894385
1533859200|2018-08-10|0.0193355|549248|8650414.72303|3.126339E-6|1398.67750587
1533945600|2018-08-11|0.0196074|339907|8772058.73344|3.114397E-6|1393.33483293
1534032000|2018-08-12|0.0197649|271950|8842521.88768|3.126027E-6|1398.53792172
1534118400|2018-08-13|0.018839|363831|9028275.12721|2.991471E-6|1433.61235857
1534204800|2018-08-14|0.0183349|181913|8786693.64774|2.95738E-6|1417.27481797
1534291200|2018-08-15|0.019379|189887|9287061.08022|3.071877E-6|1472.14558697
1534377600|2018-08-16|0.0189455|151527|9079313.46794|2.990735E-6|1433.2596429
1534464000|2018-08-17|0.0199897|160773|9579728.82374|3.037657E-6|1455.74622528
1534550400|2018-08-18|0.0190973|135608|9152061.07473|2.972916E-6|1424.72018568
1534636800|2018-08-19|0.018951|105419|9081949.2508|2.912818E-6|1395.91922605
1534723200|2018-08-20|0.0183458|117891|8791917.29013|2.908094E-6|1393.65532819
1534809600|2018-08-21|0.0184975|132470|8864616.97359|2.850699E-6|1366.14973602
1534896000|2018-08-22|0.0196522|104559|9417987.60311|3.081871E-6|1476.93504403
1534982400|2018-08-23|0.0193822|106083|9288594.6266|2.965961E-6|1421.38711845
1535068800|2018-08-24|0.0232209|188022|11128227.2892|3.455512E-6|1655.99623342
1535155200|2018-08-25|0.0203392|175248|9747220.84332|3.007338E-6|1441.21635249
1535241600|2018-08-26|0.0202362|81745.9|9697859.81895|3.017059E-6|1445.87497887
1535328000|2018-08-27|0.0222289|101326|10652827.9089|3.228767E-6|1547.33249099
1535414400|2018-08-28|0.0208397|91172.1|9987077.0831|2.936708E-6|1407.3681083
1535500800|2018-08-29|0.0194238|134597|9308530.72965|2.756259E-6|1320.89094824
1535587200|2018-08-30|0.0199175|110898|9545128.18335|2.854234E-6|1367.84382554
1535673600|2018-08-31|0.0208107|197318|9973179.31896|2.957082E-6|1417.13200646
1535760000|2018-09-01|0.0163652|34043.9|7842747.92249|2.275077E-6|1090.29253631
1535846400|2018-09-02|0.0219877|120134|10537236.8499|3.023312E-6|1448.87162437
1535932800|2018-09-03|0.0179107|173930|8583402.90466|2.467018E-6|1182.27704484
1536019200|2018-09-04|0.0158545|227761|7598003.5036|2.153658E-6|1032.10451478
1536105600|2018-09-05|0.0143917|108630|6896981.1109|2.11866E-6|1015.33230962
1536192000|2018-09-06|0.0169203|105718|8108770.29752|2.591493E-6|1241.92960318
1536278400|2018-09-07|0.01183|87677.3|5669329.30383|1.829267E-6|876.645562775
1536364800|2018-09-08|0.0121992|41729.2|5846262.21837|1.959402E-6|939.010581284
1536451200|2018-09-09|0.0184612|21622.6|8847220.80675|2.929949E-6|1404.12897079
1536537600|2018-09-10|0.0131376|52351.7|6295974.6967|2.075549E-6|994.672085142
1536624000|2018-09-11|0.0139088|36839.6|6665559.37626|2.200342E-6|1054.47703965
1536710400|2018-09-12|0.0111061|191294|5322412.35683|1.748496E-6|837.937414238
1536796800|2018-09-13|0.0108769|140746|5212572.09677|1.668925E-6|799.804345595
1536883200|2018-09-14|0.0119597|58853.7|6110621.42022|1.836363E-6|938.260916503
1536969600|2018-09-15|0.0112181|15726.2|5731712.51404|1.714467E-6|875.980064254
1537056000|2018-09-16|0.0145001|82492.6|7408599.01631|2.224904E-6|1136.77985571
1537142400|2018-09-17|0.0121064|85803.1|6185575.48783|1.927402E-6|984.775867838
1537228800|2018-09-18|0.0123925|110902|6331753.80236|1.94505E-6|993.792837061
1537315200|2018-09-19|0.0126082|71147.2|6441962.33939|1.970481E-6|1006.78640825
1537401600|2018-09-20|0.0135097|121252|6902569.64646|2.072145E-6|1058.73003694
1537488000|2018-09-21|0.0104174|103187|5322607.3884|1.546767E-6|790.296375519
1537574400|2018-09-22|0.0122843|21769.6|6276470.70683|1.827482E-6|933.723308635
1537660800|2018-09-23|0.0129028|52743.9|6592483.59581|1.92274E-6|982.393891947
1537747200|2018-09-24|0.0141863|84416.1|7248267.82057|2.150935E-6|1098.98655355
1537833600|2018-09-25|0.0129142|77739.4|6598308.24728|2.003298E-6|1023.55374047
1537920000|2018-09-26|0.0128922|37072.9|6587067.69181|1.984942E-6|1014.17502973
1538006400|2018-09-27|0.0174905|17152.6|8936497.06518|2.619613E-6|1338.45023792
1538092800|2018-09-28|0.013965|21336.7|7135198.05124|2.101855E-6|1073.90989617
1538179200|2018-09-29|0.0137753|25237.2|7038273.80703|2.086547E-6|1066.0885133
1538265600|2018-09-30|0.0138982|24745.3|7101067.63736|2.097664E-6|1071.76857035
1538352000|2018-10-01|0.0123503|46079.4|6310192.37323|1.874205E-6|957.595693778
1538438400|2018-10-02|0.0118004|77970.1|6029229.57994|1.799912E-6|919.636848894
1538524800|2018-10-03|0.0126569|102969|6466844.84173|1.94644E-6|994.503035794
1538611200|2018-10-04|0.0126761|56958|6476654.78105|1.927429E-6|984.789663065
1538697600|2018-10-05|0.0115544|57910.2|5903539.73242|1.744724E-6|891.439404565
1538784000|2018-10-06|0.0122826|64597.7|6275602.11845|1.864302E-6|952.535911015
1538870400|2018-10-07|0.0124006|88546.2|6335892.37051|1.878039E-6|959.554616036
1538956800|2018-10-08|0.0124984|54738.7|6385861.74892|1.878829E-6|959.958254165
1539043200|2018-10-09|0.01241|94505.7|6727070.88866|1.868233E-6|1012.71038095
1539129600|2018-10-10|0.0118447|64757.7|6420639.529|1.798595E-6|974.961810233
1539216000|2018-10-11|0.0105376|120090|5712101.708|1.684334E-6|913.024513954
1539302400|2018-10-12|0.0103786|142256|5625912.8062|1.654071E-6|896.619892978
1539388800|2018-10-13|0.010378|194709|5625587.56507|1.650973E-6|894.940564566
1539475200|2018-10-14|0.00989314|81657.2|5362760.20076|1.572604E-6|852.459193214
1539561600|2018-10-15|0.010629|187900|5761646.77482|1.611299E-6|873.434536327
1539648000|2018-10-16|0.0106016|152515|5746794.09615|1.60725E-6|871.239700709
1539734400|2018-10-17|0.0109169|53597.9|5917708.31461|1.668121E-6|904.235956313
1539820800|2018-10-18|0.0103285|43606.4|5598755.17111|1.594714E-6|864.444329181
1539907200|2018-10-19|0.00942903|126270|5111180.75917|1.458381E-6|790.542495542
1539993600|2018-10-20|0.0107624|54766.5|5833958.72136|1.658512E-6|899.027219475
1540080000|2018-10-21|0.0106971|122335|5798561.64408|1.650189E-6|894.515582811
1540166400|2018-10-22|0.0105734|100473|5731507.76262|1.629897E-6|883.515927495
1540252800|2018-10-23|0.00961339|179316|5211116.51977|1.484524E-6|804.713794031
1540339200|2018-10-24|0.0101644|128902|5509801.71963|1.564755E-6|848.204497048
1540425600|2018-10-25|0.010355|189298|5613119.98808|1.598909E-6|866.71830681
1540512000|2018-10-26|0.010277|119863|5570838.64002|1.587243E-6|860.394534932
1540598400|2018-10-27|0.0104527|74153|5666080.08685|1.612976E-6|874.34358531
1540684800|2018-10-28|0.0106171|40095.2|5755196.1589|1.636827E-6|887.272462648
1540771200|2018-10-29|0.0101514|17778.7|5502754.82829|1.603031E-6|868.952713433
1540857600|2018-10-30|0.00995091|141963|5394075.50174|1.570964E-6|851.570200767
1540944000|2018-10-31|0.0103632|149432|5617564.95031|1.640367E-6|889.191385368
1541030400|2018-11-01|0.0105186|64581.7|5701802.40527|1.649257E-6|894.010374908
1541116800|2018-11-02|0.011426|162116|6193675.42093|1.788543E-6|969.512937019
1541203200|2018-11-03|0.0104939|165909|5688413.31172|1.649657E-6|894.227202334
1541289600|2018-11-04|0.0113768|150458|6167005.64755|1.78428E-6|967.202098728
1541376000|2018-11-05|0.0115429|168591|6257043.23615|1.798055E-6|974.669093207
1541462400|2018-11-06|0.0107827|164303|5839433.61386|1.668888E-6|903.795958801
1541548800|2018-11-07|0.0106431|169203|5769289.94158|1.629843E-6|883.486655792
1541635200|2018-11-08|0.0106652|130117|5781269.65686|1.652566E-6|895.804079789
1541721600|2018-11-09|0.0115782|208491|6636887.50695|1.813168E-6|1039.3491257
1541808000|2018-11-10|0.0123137|81014.1|7058492.83086|1.921248E-6|1101.30303924
1541894400|2018-11-11|0.0186147|235863|10670369.304|2.903434E-6|1664.31438754
1541980800|2018-11-12|0.0169857|154319|9736589.46354|2.665983E-6|1528.20207514
1542067200|2018-11-13|0.017191|188427|9854272.09169|2.703204E-6|1549.53799868
1542153600|2018-11-14|0.0141847|109950|8130992.57396|2.471913E-6|1416.95673835
1542240000|2018-11-15|0.0144865|90743.4|8303991.19634|2.564877E-6|1470.24581698
1542326400|2018-11-16|0.0141412|190918|8106057.38485|2.536288E-6|1453.85795212
1542412800|2018-11-17|0.014372|107227|8238357.19282|2.587531E-6|1483.23160489
1542499200|2018-11-18|0.0148223|55573.9|8496479.39181|2.63576E-6|1510.87756433
1542585600|2018-11-19|0.0125809|98736.6|7211657.9465|2.582557E-6|1480.38039499
1542672000|2018-11-20|0.0107777|84051.1|6178022.70505|2.420938E-6|1387.73670927
1542758400|2018-11-21|0.0126461|132135|7249032.06903|2.747856E-6|1575.13354039
1542844800|2018-11-22|0.0123845|137087|7099077.00073|2.836617E-6|1626.01336385
1542931200|2018-11-23|0.0120716|163914|6919715.60596|2.776925E-6|1591.79655216
1543017600|2018-11-24|0.0112882|64352.1|6470652.91288|2.90876E-6|1667.36737185
1543104000|2018-11-25|0.0127523|134649|7309908.32382|3.180148E-6|1822.93314431
1543190400|2018-11-26|0.0119397|136760|6844107.52679|3.159378E-6|1811.02730804
1543276800|2018-11-27|0.0127951|255693|7334442.25701|3.348871E-6|1919.64900436
1543363200|2018-11-28|0.0178053|452763|10206402.8197|4.182181E-6|2397.3212443
1543449600|2018-11-29|0.0163863975441|447712.618411|9393055.66879|3.82963E-6|2195.23099473
1543536000|2018-11-30|0.0138282352347|289755.589054|7926658.86514|3.442198E-6|1973.14616284
1543622400|2018-12-01|0.0143833340162|225430.610818|8244854.25246|3.412682E-6|1956.22695464
1543708800|2018-12-02|0.0138610298261|115892.683244|7945457.60924|3.348173E-6|1919.24892837
1543795200|2018-12-03|0.0130987061833|152194.176658|7508476.42122|3.363705E-6|1928.15224092
1543881600|2018-12-04|0.0132213897696|158915.491747|7578801.44433|3.341356E-6|1915.34128561
1543968000|2018-12-05|0.0125429144406|178211.127049|7189883.94829|3.341218E-6|1915.26218087
1544054400|2018-12-06|0.0107897587524|122501.897322|6184935.21798|3.064313E-6|1756.5339344
1544140800|2018-12-07|0.0102016821546|54418.9819338|5847836.33152|2.983003E-6|1709.92519234
1544227200|2018-12-08|0.0113350998228|92554.4547564|6497537.12777|3.260853E-6|1869.19513431
1544313600|2018-12-09|0.0100869610126|113747.267668|5782075.56266|2.790899E-6|1599.80680857
1544400000|2018-12-10|0.010586066887|160929.817491|6397745.75317|3.022297E-6|1826.54124548
1544486400|2018-12-11|0.0105579204642|122128.389057|6380735.31304|3.082975E-6|1863.21231709
1544572800|2018-12-12|0.0111883565382|72828.3869063|6761742.70305|3.208637E-6|1939.15681427
1544659200|2018-12-13|0.0106819093802|125295.073789|6455668.67302|3.223582E-6|1948.1889044
1544745600|2018-12-14|0.00909592768003|129316.293583|5497172.20826|2.805234E-6|1695.35806846
1544832000|2018-12-15|0.00729589417377|56836.9494734|4409312.39752|2.254072E-6|1362.26038615
1544918400|2018-12-16|0.0096466528606|142141.349203|5830005.89643|2.96561E-6|1792.28215593
1545004800|2018-12-17|0.0116815088763|149569.54379|7059781.93806|3.294403E-6|1990.98995193
1545091200|2018-12-18|0.0112515533833|115725.276556|6799936.05207|3.044203E-6|1839.78025294
1545177600|2018-12-19|0.00837456758878|161720.481406|5061214.40547|2.235632E-6|1351.11607421
1545264000|2018-12-20|0.00796928566969|224953.49871|4816280.12493|1.927536E-6|1164.91662009
1545350400|2018-12-21|0.00820390631445|284752.111814|4958074.35782|2.105432E-6|1272.42901262
1545436800|2018-12-22|0.0106450704581|307342.602267|6433404.87477|2.651865E-6|1602.66869866
1545523200|2018-12-23|0.00856745006796|350906.755921|5177783.95629|2.142409E-6|1294.77625898
1545609600|2018-12-24|0.0105665494628|227409.734571|6385950.29418|2.59073E-6|1565.72143668
1545696000|2018-12-25|0.0104485176979|248475.09046|6314617.17011|2.738447E-6|1654.99499026
1545782400|2018-12-26|0.0104876997063|369368.925118|6338297.02501|2.718924E-6|1643.19616151
1545868800|2018-12-27|0.00958957218197|467064.570075|5795508.8851|2.623805E-6|1585.71048861
1545955200|2018-12-28|0.0114423508618|154512.108697|6915245.52166|2.916052E-6|1762.33151539
1546041600|2018-12-29|0.0115903025641|425614.798677|7004660.91882|3.033786E-6|1833.48468366
1546128000|2018-12-30|0.011834767763|138414.757327|7152404.7603|3.061281E-6|1850.10143296
1546214400|2018-12-31|0.0112078407781|347742.90765|6773518.10693|2.994587E-6|1809.7945598
1546300800|2019-01-01|0.0123266839841|314418.965087|7449696.94143|3.207134E-6|1938.24846823
1546387200|2019-01-02|0.0103798434606|345898.73226|6273113.53002|2.6322E-6|1590.78405146
1546473600|2019-01-03|0.0121367690313|168390.054736|7334920.83094|3.163301E-6|1911.75776185
1546560000|2019-01-04|0.0115177355759|77074.9620482|6960804.67405|2.985635E-6|1804.38437105
1546646400|2019-01-05|0.0118638008742|128532.624709|7169951.07527|3.085358E-6|1864.6524958
1546732800|2019-01-06|0.0118391006145|203257.123412|7155023.34212|2.904137E-6|1755.13062185
1546819200|2019-01-07|0.0118278477827|234252.239907|7171878.32902|2.938414E-6|1781.72293687
1546905600|2019-01-08|0.00952929688056|126621.471761|5778139.78029|2.364092E-6|1433.47974155
1546992000|2019-01-09|0.0104101244607|293741.796838|6312234.2622|2.579767E-6|1564.2554234
1547078400|2019-01-10|0.0104500797179|330978.996399|6336461.34463|2.840526E-6|1722.36802812
1547164800|2019-01-11|0.00835824001017|171702.058261|5068063.22663|2.266724E-6|1374.44013756
1547251200|2019-01-12|0.0103570459967|160191.217974|6280049.85362|2.828788E-6|1715.25062947
1547337600|2019-01-13|0.0105106963949|79923.00254|6373216.58871|2.958299E-6|1793.78031225
1547424000|2019-01-14|0.00835886824921|117112.886549|5068444.16271|2.255464E-6|1367.61257675
1547510400|2019-01-15|0.00749374299726|354044.879297|4543870.8709|2.064008E-6|1251.52221419
1547596800|2019-01-16|0.00949971237252|61471.5407895|5760201.0567|2.599096E-6|1575.97566522
1547683200|2019-01-17|0.0074006907376|452386.090334|4487448.13899|2.011842E-6|1219.891083
1547769600|2019-01-18|0.00672028849198|26542.167565|4074882.62327|1.837229E-6|1114.01356296
1547856000|2019-01-19|0.00751460014713|441659.34458|4556517.71451|2.015412E-6|1222.05577146
1547942400|2019-01-20|0.00719025209237|308693.159865|4359847.54867|1.99673E-6|1210.72784153
1548028800|2019-01-21|0.00763739173029|571039.057767|4630973.04319|2.135717E-6|1295.00334724
1548115200|2019-01-22|0.00978204493577|162563.841251|5931394.90609|2.713784E-6|1645.51734321
1548201600|2019-01-23|0.0058781618407|258640.727931|3564254.65514|1.639598E-6|994.178956352
1548288000|2019-01-24|0.00834611419138|497838.408717|5060710.672|2.317808E-6|1405.4151923
1548374400|2019-01-25|0.00799570696485|763408.347029|4848239.38893|2.221174E-6|1346.82065311
1548460800|2019-01-26|0.00736131523063|148442.284911|4463572.59119|2.043413E-6|1239.03432655
1548547200|2019-01-27|0.00863459926315|253039.799961|5235635.12761|2.40923E-6|1460.84940761
1548633600|2019-01-28|0.00886549459821|325572.103982|5375639.74047|2.554566E-6|1548.97466319
1548720000|2019-01-29|0.00803394129161|505314.823021|4871422.97605|2.32995E-6|1412.77755849
1548806400|2019-01-30|0.00897975092882|511633.637596|5444919.67343|2.575813E-6|1561.8578945
1548892800|2019-01-31|0.00924004730226|462374.880441|5602751.76208|2.672239E-6|1620.32631178
1548979200|2019-02-01|0.00914552490333|410163.394835|5545437.60342|2.622038E-6|1589.88666878
1549065600|2019-02-02|0.00711176625437|311463.932897|4312257.2439|2.019779E-6|1224.70372511
1549152000|2019-02-03|0.00885803559813|73812.3628276|5371116.93615|2.55716E-6|1550.54754887
1549238400|2019-02-04|0.0087221863308|115375.136246|5288744.01131|2.52148E-6|1528.91279134
1549324800|2019-02-05|0.00935900178487|588112.892115|5674880.44446|2.699953E-6|1637.13084289
1549411200|2019-02-06|0.0086678842951|210716.519961|5255817.68353|2.539096E-6|1539.59434652
1549497600|2019-02-07|0.00785368871872|219067.57015|4762125.87103|2.310267E-6|1400.84266689
1549584000|2019-02-08|0.00791694702636|260327.688626|4800482.88188|2.1591E-6|1309.18175349
1549670400|2019-02-09|0.00610867770019|131193.614126|3704029.17097|1.663944E-6|1008.94128277
1549756800|2019-02-10|0.0084622993931|83998.1310571|5131160.1862|2.293189E-6|1390.48733088
1549843200|2019-02-11|0.00912637563423|112163.091137|5533826.34238|2.501452E-6|1516.76870716
1549929600|2019-02-12|0.00804378399846|139701.840606|4877391.15363|2.201648E-6|1334.98095929
1550016000|2019-02-13|0.00774424504054|215343.973603|4695764.11544|2.132185E-6|1292.86170028
1550102400|2019-02-14|0.00783588064895|95269.8427372|4751327.85334|2.166475E-6|1313.65362391
1550188800|2019-02-15|0.00916660458215|54469.4192742|5558219.37864|2.531644E-6|1535.07578673
1550275200|2019-02-16|0.00883244174747|98703.1983591|5355597.96886|2.433322E-6|1475.45771978
1550361600|2019-02-17|0.00802215378484|110562.526525|4864275.55871|2.18359E-6|1324.03139507
1550448000|2019-02-18|0.00926681102254|186102.376202|5618980.08603|2.36657E-6|1434.98229001
1550534400|2019-02-19|0.00926552429976|116714.848649|5618199.87484|2.347429E-6|1423.37604299
1550620800|2019-02-20|0.00716544578452|62269.2900459|4344806.11214|1.791442E-6|1086.2503723
1550707200|2019-02-21|0.00626704672044|131474.78124|3800057.06761|1.584942E-6|961.038000436
1550793600|2019-02-22|0.00732953271448|66768.7770192|4444301.0937|1.829855E-6|1109.54229889
1550880000|2019-02-23|0.00723982194311|12951.6821893|4389904.49096|1.747683E-6|1059.71687022
1550966400|2019-02-24|0.00819977111763|31465.3688066|4971974.7719|2.151929E-6|1304.83357955
1551052800|2019-02-25|0.00686174730185|118994.0894|4160656.92402|1.767263E-6|1071.58930722
1551139200|2019-02-26|0.00642146058584|35703.9788357|3893686.73509|1.666026E-6|1010.20371453
1551225600|2019-02-27|0.00579644221884|41337.4944659|3514703.52835|1.50516E-6|912.661760958
1551312000|2019-02-28|0.0056788392611|44676.4757655|3443394.35026|1.473192E-6|893.277794353
1551398400|2019-03-01|0.0066469830769|66074.4866143|4030433.49546|1.722202E-6|1044.26633052
1551484800|2019-03-02|0.00692012004065|84543.6064231|4209891.78433|1.790729E-6|1089.39949896
1551571200|2019-03-03|0.006958000461|117058.584262|4232936.53926|1.8086E-6|1100.27141674
1551657600|2019-03-04|0.00653846722234|62812.3325697|3977711.26508|1.738234E-6|1057.46388688
1551744000|2019-03-05|0.00686892096154|140080.34526|4178744.5526|1.7629E-6|1072.469579
1551830400|2019-03-06|0.0068279040454|184236.960928|4153791.69379|1.748977E-6|1063.99944799
1551916800|2019-03-07|0.00702395440828|134456.841186|4273059.97341|1.795726E-6|1092.43945046
1552003200|2019-03-08|0.00771000792323|165233.372743|4690424.27334|1.976352E-6|1202.32423699
1552089600|2019-03-09|0.00746048419138|107379.65894|4538625.18568|1.882385E-6|1145.15891341
1552176000|2019-03-10|0.00717550374194|62831.1745361|4365255.81553|1.815848E-6|1104.68077604
1552262400|2019-03-11|0.00743204079187|131864.307984|4521321.4925|1.903101E-6|1157.76160205
1552348800|2019-03-12|0.00749506288549|161120.242436|4559661.31791|1.91731E-6|1166.40572267
1552435200|2019-03-13|0.00632736991659|101188.613557|3849289.09785|1.619613E-6|985.300171448
1552521600|2019-03-14|0.00638078165149|195673.795974|3881782.41048|1.625938E-6|989.148018794
1552608000|2019-03-15|0.00803498399316|185834.595915|4888125.19166|2.02857E-6|1234.09133465
1552694400|2019-03-16|0.00745443971153|85395.6997553|4534947.99425|1.841182E-6|1120.09284951
1552780800|2019-03-17|0.00722378702782|70703.8407933|4394629.20896|1.794628E-6|1091.77147632
1552867200|2019-03-18|0.00592841254093|165134.293422|3606581.25922|1.470155E-6|894.376603272
1552953600|2019-03-19|0.00789124916196|133089.653652|5802871.98719|1.938315E-6|1425.350231
1553040000|2019-03-20|0.00767927765326|127931.205331|5646997.61234|1.878733E-6|1381.53629082
1553126400|2019-03-21|0.00749074658616|138312.227636|5508360.29073|1.859057E-6|1367.0674397
1553212800|2019-03-22|0.00758271452563|114726.44119|5575989.40352|1.884387E-6|1385.69398975
1553299200|2019-03-23|0.00746898315512|132775.950974|5492356.43611|1.85067E-6|1360.9000147
1553385600|2019-03-24|0.00707716843419|75579.4908909|5204233.39987|1.759541E-6|1293.8878205
1553472000|2019-03-25|0.00715056318895|111011.08729|5258204.62264|1.804299E-6|1326.80085354
1553558400|2019-03-26|0.00577097208634|125596.906441|4243714.97736|1.448144E-6|1064.90038251
1553644800|2019-03-27|0.00711110128058|113938.026626|5229186.09871|1.739904E-6|1279.44764825
1553731200|2019-03-28|0.00732846822649|111832.686753|5389028.03697|1.801002E-6|1324.37638708
1553817600|2019-03-29|0.00740549837503|112195.219961|5445672.56586|1.806935E-6|1328.73925015
1553904000|2019-03-30|0.0073821547884|99950.7019398|5428506.73544|1.797606E-6|1321.87912044
1553990400|2019-03-31|0.0056891030553|115707.096445|4183512.15052|1.38576E-6|1019.02597674
1554076800|2019-04-01|0.00748932383929|114691.525408|5507314.06626|1.801105E-6|1324.45212868
1554163200|2019-04-02|0.00639778693701|151237.819822|4704646.60725|1.311055E-6|964.09125818
1554249600|2019-04-03|0.00742021800195|132208.435323|5456496.7217|1.492094E-6|1097.21924846
1554336000|2019-04-04|0.00789129552942|127756.611008|5802906.08375|1.60301E-6|1178.78191821
1554422400|2019-04-05|0.00793006242766|177050.338129|5831413.52829|1.574462E-6|1157.78899477
1554508800|2019-04-06|0.00769362263287|156781.706938|5657546.26929|1.520534E-6|1118.13275352
1554595200|2019-04-07|0.00765061128925|170017.274312|5625917.6493|1.471584E-6|1082.13711101
1554681600|2019-04-08|0.00792510334486|228840.416107|5827766.84041|1.498194E-6|1101.70491586
1554768000|2019-04-09|0.00701481843606|346590.190658|5158383.99757|1.347718E-6|991.051589973
1554854400|2019-04-10|0.00728521110069|351532.445199|5357218.67975|1.36823E-6|1006.13519813
1554940800|2019-04-11|0.00706820289297|217244.406322|5197640.54152|1.39564E-6|1026.29128722
1555027200|2019-04-12|0.00719331316997|183867.221273|5289641.04826|1.413353E-6|1039.31663586
1555113600|2019-04-13|0.006894348145|154452.358705|5069795.52913|1.352738E-6|994.743073638
1555200000|2019-04-14|0.00695177577449|157541.101217|5112025.24152|1.34523E-6|989.222025958
1555286400|2019-04-15|0.0073301785288|158673.848039|5390285.71686|1.44662E-6|1063.77970101
1555372800|2019-04-16|0.00647250495698|121990.201306|4772535.91003|1.236259E-6|911.562140287
1555459200|2019-04-17|0.00729908762819|163800.882837|5382021.03321|1.389789E-6|1024.76830129
1555545600|2019-04-18|0.00765371896295|152459.100406|5643510.33159|1.444538E-6|1065.13776725
1555632000|2019-04-19|0.00707629256537|129956.930212|5217741.91022|1.33419E-6|983.772083317
1555718400|2019-04-20|0.00726605365777|148159.041098|5357663.25965|1.361223E-6|1003.70500946
1555804800|2019-04-21|0.00729529729822|141719.675872|5379226.21327|1.372708E-6|1012.17353521
1555891200|2019-04-22|0.00744568495486|155082.85383|5490115.35071|1.378993E-6|1016.80781335
1555977600|2019-04-23|0.00811478155472|85045.5363362|5983477.28266|1.456255E-6|1073.77735944
1556064000|2019-04-24|0.00717836802058|105680.558269|5293007.78931|1.313549E-6|968.552332328
1556150400|2019-04-25|0.00651154185032|105352.814758|4801319.97069|1.249692E-6|921.467034189
1556236800|2019-04-26|0.00659165243744|74697.6290768|4860389.93762|1.248573E-6|920.641933595
1556323200|2019-04-27|0.00660168323987|110880.516283|4867786.20308|1.253098E-6|923.97846638
1556409600|2019-04-28|0.00668764361629|133134.316111|4931169.54323|1.265368E-6|933.025816055
1556496000|2019-04-29|0.00624554218504|166260.647658|4605183.70458|1.190227E-6|877.620200578
1556582400|2019-04-30|0.00749395688913|124661.024024|5525708.91785|1.400549E-6|1032.70224445
1556668800|2019-05-01|0.0070078328732|122343.980275|5167262.79256|1.297099E-6|956.42283745
1556755200|2019-05-02|0.00696352322321|145295.475702|5134590.83678|1.26488E-6|932.665986663
1556841600|2019-05-03|0.00683800836387|155235.639932|5042041.78855|1.185448E-6|874.096379544
1556928000|2019-05-04|0.00707582781606|156351.419628|5217399.22484|1.21345E-6|894.743802982
1557014400|2019-05-05|0.00728598386068|166066.261879|5372358.90063|1.257134E-6|926.954432418
1557100800|2019-05-06|0.00864200015948|101641.843361|6372224.7213|1.503792E-6|1108.82901889
1557187200|2019-05-07|0.00724689203011|107867.45763|5343534.33172|1.243141E-6|916.636619542
1557273600|2019-05-08|0.00685379696479|172580.808711|5053683.5973|1.145649E-6|844.750375493
1557360000|2019-05-09|0.0067732139283|160667.868058|4994265.26731|1.09696E-6|808.849282722
1557446400|2019-05-10|0.00717341398435|189840.842373|5289354.90438|1.124562E-6|829.201764036
1557532800|2019-05-11|0.00755750247964|188497.50188|5572564.59655|1.048958E-6|773.45475305
1557619200|2019-05-12|0.00738898884739|170422.087156|5448310.17471|1.059753E-6|781.41450364
1557705600|2019-05-13|0.00795850855942|182934.345873|5868248.5595|1.018374E-6|750.903478197
1557792000|2019-05-14|0.00813132492323|176403.896661|5995675.6233|1.017126E-6|749.983258768
1557878400|2019-05-15|0.00720754808179|164712.70494|5314523.86244|8.78416E-7|647.704703482
1557964800|2019-05-16|0.00739543730768|135347.930377|5453064.98116|9.37923E-7|691.582506015
1558051200|2019-05-17|0.00690877573949|144855.418513|5094222.48885|9.40751E-7|693.667746837
1558137600|2019-05-18|0.00656318802726|154844.606116|4839401.55358|9.02627E-7|665.556812934
1558224000|2019-05-19|0.00563645897793|135162.498578|4156072.96655|6.87567E-7|506.981179599
1558310400|2019-05-20|0.00700954299828|50051.9870427|5305358.66841|8.78575E-7|664.972808248
1558396800|2019-05-21|0.00739722011374|155087.78154|5598782.38313|9.28911E-7|703.070945887
1558483200|2019-05-22|0.00747933654209|149258.004493|5660934.3815|9.73864E-7|737.094817098
1558569600|2019-05-23|0.00784847955684|157879.39009|5940330.07016|9.95767E-7|753.672684006
1558656000|2019-05-24|0.00956393064846|187244.039497|7238714.76106|1.197381E-6|906.269591227
1558742400|2019-05-25|0.00855911087317|163637.135492|6478190.24379|1.062908E-6|804.49013194
1558828800|2019-05-26|0.00868730025973|158465.017486|6575213.78346|1.001624E-6|758.105709915
1558915200|2019-05-27|0.00858316238159|162553.814475|6496394.26632|9.74719E-7|737.741946541
1559001600|2019-05-28|0.00853370939734|161442.940328|6458964.46259|9.78641E-7|740.710416341
1559088000|2019-05-29|0.00815173909192|165441.288217|6169860.09852|9.41365E-7|712.497086346
1559174400|2019-05-30|0.00769018254101|153318.870229|5820518.77214|9.24359E-7|699.625643866
1559260800|2019-05-31|0.00772241617222|153886.278128|5844915.65148|9.00626E-7|681.662692885
1565222400|2019-08-08|0.0123371710322|7657.0486531|9337715.35397|1.030984E-6|780.3276052
1565308800|2019-08-09|0.0107422425073|21323.0804835|8130551.36665|9.0553E-7|685.374415449
1565395200|2019-08-10|0.010053630712|5505.47070891|7609357.25197|8.85468E-7|670.189958255
1565481600|2019-08-11|0.0111067862759|3478.76239129|8406465.99379|9.63831E-7|729.501074748
1565568000|2019-08-12|0.0108549346849|4823.31190878|8215845.43239|9.53641E-7|721.78850278
1565654400|2019-08-13|0.0101212181939|4442.62046685|7660512.63158|9.28907E-7|703.06791838
1565740800|2019-08-14|0.0111131872073|10774.135467|8411310.70862|1.105602E-6|836.804219042
1565827200|2019-08-15|0.00953307836058|7377.21070108|7215363.38808|9.24505E-7|699.736147841
1565913600|2019-08-16|0.00943423037552|3379.0693953|7140547.66692|9.09381E-7|688.289147013
1566000000|2019-08-17|0.0101626578159|1753.37493292|7691877.30939|9.93248E-7|751.766111996
1566086400|2019-08-18|0.0103306140879|1716.22544334|7818999.47182|9.98531E-7|755.764690769
1566172800|2019-08-19|0.0102272225266|1809.17805397|7740744.82439|9.36897E-7|709.115361954
1566259200|2019-08-20|0.00937976178208|3036.4018849|7099321.66625|8.71463E-7|659.589902278
1566345600|2019-08-21|0.00998963084998|4223.90507999|7560917.25769|9.8536E-7|745.795869829
1566432000|2019-08-22|0.0100126945026|3965.23428609|7578373.59534|9.88317E-7|748.033953765
1566518400|2019-08-23|0.00904762157529|669.292661231|6847932.53494|8.69298E-7|657.951264564
1566604800|2019-08-24|0.00707451098933|7418.22944958|5354531.41685|6.96313E-7|527.022975875
1566691200|2019-08-25|0.00849010925059|3922.90696483|6425964.53427|8.37411E-7|633.816742256
1566777600|2019-08-26|0.00809302800874|564.383947731|6125423.05688|7.80365E-7|590.639963018
1566864000|2019-08-27|0.00882634158443|3109.42031646|6680450.90055|8.66559E-7|655.878179714
1566950400|2019-08-28|0.00766515761848|2170.49004344|5801577.9953|7.85814E-7|594.764183297
1567036800|2019-08-29|0.00663536247478|1980.62824341|5022150.20755|6.9771E-7|528.080332405
1567123200|2019-08-30|0.0071015483043|1237.15215267|5374995.32632|7.39885E-7|560.001600581
1567209600|2019-08-31|0.00723077855269|3325.99234312|5472806.66989|7.50808E-7|568.268963054
1567296000|2019-09-01|0.00618326279945|520.600539261|4679966.56846|6.33663E-7|479.604660493
1567382400|2019-09-02|0.0072558504389|855.491023955|5491782.99244|7.01268E-7|530.773299143
1567468800|2019-09-03|0.00641559168603|1125.3010465|4855810.85284|6.03903E-7|457.080014591
1567555200|2019-09-04|0.00623281846194|4874.44513486|4717474.08694|5.88307E-7|445.275768036
1567641600|2019-09-05|0.0057050610271|5103.44892975|4318026.86443|5.39458E-7|408.303105815
1567728000|2019-09-06|0.00697358256779|6455.14772847|5278141.06212|6.73561E-7|509.802520782
1567814400|2019-09-07|0.00755042484211|4650.78259419|5714739.44822|7.17908E-7|543.367724808
1567900800|2019-09-08|0.00710690011062|9952.26578888|5379045.98298|6.80654E-7|515.171046098
1567987200|2019-09-09|0.00679871037763|2692.05401398|5145784.40347|6.57835E-7|497.899880276
1568073600|2019-09-10|0.00679530251169|2959.75548944|5143205.06968|6.7174E-7|508.424248598
1568160000|2019-09-11|0.00796188650468|3029.50088726|6026165.12872|7.82236E-7|592.056079029
1568246400|2019-09-12|0.0069822424856|13376.6677957|5284695.55077|6.70716E-7|507.649207019
1568332800|2019-09-13|0.00751743244769|8631.04693346|5689768.27881|7.25583E-7|549.176752271
1568419200|2019-09-14|0.00669657618112|1995.40482609|5068481.42595|6.46509E-7|489.327496557
1568505600|2019-09-15|0.00659175140409|1464.19594075|4989142.01115|6.37025E-7|482.149279429
1568592000|2019-09-16|0.00917014588907|13940.2852697|6940668.31391|8.92316E-7|675.373048817
1568678400|2019-09-17|0.00819096798871|7857.14953456|6199551.53029|7.998E-7|605.34985862
1568764800|2019-09-18|0.00645391712508|5810.96196213|4884818.47863|6.32846E-7|478.986292358
1568851200|2019-09-19|0.00585767885021|5356.41079689|4433539.7147|5.70567E-7|431.848778173
1568937600|2019-09-20|0.00567543826755|1472.68857972|4295606.0926|5.57419E-7|421.897365394
1569024000|2019-09-21|0.00590047438873|571.62246582|4465930.65392|5.88886E-7|445.713999554
1569110400|2019-09-22|0.00718402885911|3052.37559272|5437422.92346|7.13381E-7|539.941344701
1569196800|2019-09-23|0.00565140062803|846.346057531|4277412.56712|5.80863E-7|439.641579054
1569283200|2019-09-24|0.00450573548214|1333.39068784|3410285.49274|5.22673E-7|395.598933051
1569369600|2019-09-25|0.00463381971251|47.6723912226|3507229.44216|5.45991E-7|413.247780267
1569456000|2019-09-26|0.00418788755792|882.018195442|3169713.85484|5.15815E-7|390.408273723
1569542400|2019-09-27|0.00470457425808|7807.25516715|3560781.89797|5.70124E-7|431.513481865
1569628800|2019-09-28|0.00472170600814|40.8984775694|3573748.51772|5.72612E-7|433.396590702
1569715200|2019-09-29|0.00461508485209|1290.38942542|3493049.46578|5.69469E-7|431.01772773
1569801600|2019-09-30|0.00523447996785|1291.90990287|3961855.09938|6.31127E-7|477.685221582
1569888000|2019-10-01|0.00458161979025|663.360375645|3467720.54548|5.49139E-7|415.630427622
1569974400|2019-10-02|0.0045920174867|244.047006436|3475590.31802|5.47122E-7|414.103807636
1570060800|2019-10-03|0.00500202901646|3323.19987383|3785918.42701|6.05573E-7|458.343998417
1570147200|2019-10-04|0.00510475407956|307.301954232|3863668.61759|6.2208E-7|470.837759502
1570233600|2019-10-05|0.00479580695479|70.5053649972|3629833.78601|5.88334E-7|445.296203702
1570320000|2019-10-06|0.00566940927831|743.213490137|4291042.89207|7.09727E-7|537.175717815
1570406400|2019-10-07|0.00484384830535|2017.42666549|3666195.15731|5.87445E-7|444.623340456
1570492800|2019-10-08|0.00515941859501|2483.31393241|3905042.90704|6.26997E-7|474.559321461
1570579200|2019-10-09|0.00623362345435|2358.31145342|4718083.36681|7.25199E-7|548.886111679
1570665600|2019-10-10|0.00702445155879|8959.78337728|5316642.60814|8.18083E-7|619.187832444
1570752000|2019-10-11|0.00660034539167|1405.25034971|4995646.59876|7.93143E-7|600.311331477
1570838400|2019-10-12|0.00587469467031|3306.4283309|4446418.58978|7.04691E-7|533.364087547
1570924800|2019-10-13|0.00640782681272|1402.33826657|4849933.80237|7.70078E-7|582.853974026
1571011200|2019-10-14|0.0074022535473|412.420361146|5602592.07092|8.83884E-7|668.991065812
1571097600|2019-10-15|0.0063485379077|2201.51172968|4805059.42094|7.73705E-7|585.599165245
1571184000|2019-10-16|0.00660645432779|1266.37189618|5000270.30921|8.2093E-7|621.342659961
1571270400|2019-10-17|0.00742019143458|184.994640746|5616168.83703|9.15631E-7|693.019625403
1571356800|2019-10-18|0.00874156220637|6461.02765325|6616283.37802|1.096367E-6|829.814464172
1571443200|2019-10-19|0.00820596424176|3119.68768728|6210901.84244|1.027214E-6|777.474180635
1571529600|2019-10-20|0.00754293008928|2440.70878916|5709066.84561|9.17399E-7|694.35778313
1571616000|2019-10-21|0.00823883662243|2993.30383244|6235782.17627|9.99407E-7|756.42771462
1571702400|2019-10-22|0.00710660576902|1012.60951622|5378823.20273|8.79726E-7|665.843973148
1571788800|2019-10-23|0.00618313868428|2242.29557813|4679872.6286|8.22809E-7|622.764830984
1571875200|2019-10-24|0.00709205187947|5928.1516853|5367807.70513|9.46429E-7|716.329909157
1571961600|2019-10-25|0.00762898648583|1472.07401342|5774200.91349|8.80874E-7|666.712867419
1572048000|2019-10-26|0.00708926892418|5798.09317619|5365701.35155|7.66824E-7|580.391097757
1572134400|2019-10-27|0.00725614871545|210.582341348|5492008.75096|7.5967E-7|574.976402973
1572220800|2019-10-28|0.00728857898551|440.90640449|5516554.46163|7.87431E-7|595.988052666
1572307200|2019-10-29|0.00646998040572|4977.91770469|4896976.39894|6.86274E-7|519.424692266
1572393600|2019-10-30|0.00663480974987|3611.02122523|5021731.86303|7.20726E-7|545.500602905
1572480000|2019-10-31|0.00620390674042|4646.03824939|4695591.48312|6.74368E-7|510.413320152
1572566400|2019-11-01|0.00720727178517|1805.61661178|5455014.94897|7.7823E-7|589.0240316
1572652800|2019-11-02|0.00699236050103|2746.93986653|5292353.6393|7.49874E-7|567.562040363
1572739200|2019-11-03|0.00725249825235|1754.47391661|5489245.80107|7.85297E-7|594.372878125
1572825600|2019-11-04|0.00643044738296|4480.58663917|4867054.78136|6.83174E-7|517.078374984
1572912000|2019-11-05|0.00641748740655|227.886320568|4857245.67923|6.86911E-7|519.906822623
1572998400|2019-11-06|0.00649523468122|2090.29018177|4916090.76766|6.9387E-7|525.173926482
1573084800|2019-11-07|0.00646281853399|3950.90172682|4891555.74623|6.97359E-7|527.814668738
1573171200|2019-11-08|0.00611076367463|161.570962851|4625093.68154|6.9402E-7|525.287457963
1573257600|2019-11-09|0.00650892547661|236.393261288|4926453.00954|7.38511E-7|558.961652212
1573344000|2019-11-10|0.00632834833287|3.10242668999|4789778.40535|6.98838E-7|528.934089145
1573430400|2019-11-11|0.00669556150788|57.2709736805|5067713.44358|7.64527E-7|578.652552339
1573516800|2019-11-12|0.00707487392672|2967.35723244|5354806.11564|8.02535E-7|607.419915963
1573603200|2019-11-13|0.00599993626243|4019.44217364|4541211.01299|6.81171E-7|515.56235127
1573689600|2019-11-14|0.00575733629759|386.937290323|4357592.79041|6.61148E-7|500.407412261
1573776000|2019-11-15|0.00683162081038|2910.03901437|5170693.53802|8.04478E-7|608.890527085
1573862400|2019-11-16|0.00547633749146|1076.51425923|4144911.38561|6.4045E-7|484.741581586
1573948800|2019-11-17|0.00557123011292|3219.46347869|4216733.38484|6.49481E-7|491.576933641
1574035200|2019-11-18|0.005795074114|4893.67572572|4386155.65841|6.97421E-7|527.861595084
1574121600|2019-11-19|0.00560730317729|2923.61272345|4244036.24107|6.83305E-7|517.177525811
1574208000|2019-11-20|0.00434050932221|3591.89275866|3285229.68809|5.40721E-7|409.259040888
1574294400|2019-11-21|0.00492223010484|2243.81275761|3725520.5027|6.44039E-7|487.458011497
1574380800|2019-11-22|0.00420638474032|1609.40359267|3183713.9383|5.76487E-7|436.329487304
1574467200|2019-11-23|0.00464358731663|466.458164764|3514622.31259|6.27699E-7|475.090648794
1574553600|2019-11-24|0.00425993016684|1471.19748981|3224241.21559|6.04424E-7|457.47434727
1574640000|2019-11-25|0.00427381793132|4080.72923697|3234752.53875|5.9806E-7|452.657584954
1574726400|2019-11-26|0.00361842144326|2114.79160565|2738698.31096|5.01279E-7|379.406316303
1574812800|2019-11-27|0.00375749335099|1248.20981068|2843958.57563|4.98893E-7|377.600408873
1574899200|2019-11-28|0.00392299790901|1.96114313058|2969225.09325|5.25652E-7|397.853668271
1574985600|2019-11-29|0.00378881447597|459.638863864|2867664.80041|4.88171E-7|369.485178585
1575072000|2019-11-30|0.0036469116383|389.335603082|2760261.87127|4.81782E-7|364.649494355
1575158400|2019-12-01|0.00359714967981|122.591219083|2722598.21219|4.84511E-7|366.71501044
1575244800|2019-12-02|0.00364438589129|112.769470207|2758350.19261|4.97732E-7|376.721675207
1575331200|2019-12-03|0.00410100272651|30.073598884|3103952.76405|5.60235E-7|424.028729737
1575417600|2019-12-04|0.00381984443869|346.028003698|2891150.6513|5.26727E-7|398.667310554
1575504000|2019-12-05|0.00415981422745|336.820355032|3148465.80954|5.58491E-7|422.708737047
1575590400|2019-12-06|0.00485512851905|2323.54190256|3674732.88645|6.43319E-7|486.913060387
1575676800|2019-12-07|0.00393768595536|314.712660129|2980342.13099|5.21117E-7|394.421233151
1575763200|2019-12-08|0.00373782380401|601.995287251|2829071.15692|4.94137E-7|374.000704037
1575849600|2019-12-09|0.00424375964657|108.144782612|3212002.12811|5.73411E-7|434.00133506
1575936000|2019-12-10|0.00411177534582|399.461125088|3112106.30691|5.6495E-7|427.597402635
1576022400|2019-12-11|0.00442142643757|16.3898179049|3346473.95459|6.12604E-7|463.665597387
1576108800|2019-12-12|0.00408864160151|71.6222981898|3094596.9185|5.64485E-7|427.245455042
1576195200|2019-12-13|0.00378383415603|123.791198651|2863895.31307|5.20495E-7|393.950455942
1576281600|2019-12-14|0.00382925283621|0.0773102940038|2898271.64668|5.37464E-7|406.79389399
1576368000|2019-12-15|0.00362303612119|93.389258691|2742191.05243|5.06555E-7|383.39959694
1576454400|2019-12-16|0.00339200168784|57.357155384|2567326.50934|4.89291E-7|370.332880312
1576540800|2019-12-17|0.00357882017897|1956.64002781|2708725.04297|5.38937E-7|407.908773137
1576627200|2019-12-18|0.00391193327215|12.1915062024|2960850.52916|5.3759E-7|406.889260434
1576713600|2019-12-19|0.00387921261964|5265.74422137|2936085.03483|5.38567E-7|407.628728816
1576800000|2019-12-20|0.00392180623015|2086.403862|2968323.13948|5.43276E-7|411.192860454
1576886400|2019-12-21|0.00359553347277|739.046726863|2721374.94299|4.99994E-7|378.433729946
1576972800|2019-12-22|0.00350225559487|35.8176454278|2650775.10528|4.66247E-7|352.891417269
1577059200|2019-12-23|0.00354217340309|674.048999219|2680987.95795|4.8156E-7|364.481467763
1577145600|2019-12-24|0.00396774513132|2185.77709267|3003093.21616|5.41854E-7|410.116582011
1577232000|2019-12-25|0.0054003384422|5150.30378785|4087389.48798|7.42299E-7|561.828700554
1577318400|2019-12-26|0.00527086280476|17.1141876929|3989392.41518|7.28124E-7|551.099975566
1577404800|2019-12-27|0.00447372133449|91.1499442314|3386054.73535|6.13672E-7|464.473941534
1577491200|2019-12-28|0.0045145558938|42.6974569901|3416961.45542|6.16912E-7|466.926221531
1577577600|2019-12-29|0.00499497682044|719.669884264|3780580.78527|6.72937E-7|509.33022982
1577664000|2019-12-30|0.0046021320468|1192.72958107|3483245.7913|6.31035E-7|477.61558894
1577750400|2019-12-31|0.00546992288356|385.263074752|4140056.31936|7.60388E-7|575.51984033
1577836800|2020-01-01|0.00472245792886|429.707830453|3574317.62887|6.55881E-7|496.420943512
1577923200|2020-01-02|0.004158651393|392.818812819|3147585.68742|5.95329E-7|450.590555116
1578009600|2020-01-03|0.00559860873298|2233.31357649|4237455.62012|7.62246E-7|576.926116946
1578096000|2020-01-04|0.00559806243606|965.33397042|4237042.1408|7.55407E-7|571.749838272
1578182400|2020-01-05|0.00704067600556|3949.87567685|5328922.51132|9.4999E-7|719.025146524
1578268800|2020-01-06|0.00545847138904|2733.71718133|4131388.95178|7.02577E-7|531.764050537
1578355200|2020-01-07|0.00538870785991|1769.97265576|4078586.57307|6.60082E-7|499.600581867
1578441600|2020-01-08|0.00441141381653|1400.9685604|3338895.63659|5.45976E-7|413.236427119
1578528000|2020-01-09|0.00459880105727|2248.17933872|3480724.64346|5.83673E-7|441.768402138
1578614400|2020-01-10|0.00489275859191|45.5215924849|3703214.20589|5.99122E-7|453.461387842
1578700800|2020-01-11|0.00509417308177|916.708168176|3855660.10857|6.33798E-7|479.706838826
1578787200|2020-01-12|0.00537356258568|353.400729879|4067123.47027|6.55913E-7|496.445163562
1578873600|2020-01-13|0.00517215510159|23.1688208998|3914682.8701|6.35073E-7|480.671856418
1578960000|2020-01-14|0.00466666849935|1522.38466906|3532091.91836|5.28635E-7|400.111430997
1579046400|2020-01-15|0.0058294357188|957.580363031|4412163.15105|6.61909E-7|500.98339531
1579132800|2020-01-16|0.00521160412527|251.290512087|3944540.91074|5.97402E-7|452.159560189
1579219200|2020-01-17|0.00578260427228|1994.69003272|4376717.52773|6.47618E-7|490.166872642
1579305600|2020-01-18|0.00476723222327|1329.66710041|3608206.24201|5.3308E-7|403.475747228
1579392000|2020-01-19|0.00538259297888|0.161951804813|4073958.36306|6.18245E-7|467.935137962
1579478400|2020-01-20|0.00511710450004|137.96147385|3873016.36114|5.91051E-7|447.352637268
1579564800|2020-01-21|0.00523339625802|0|3961034.86483|5.98383E-7|452.902056077
1579651200|2020-01-22|0.00514445890443|2111.92764955|3893720.26816|5.9262E-7|448.540176563
1579737600|2020-01-23|0.00509160355027|5.09160355027|3853715.29045|6.05673E-7|458.419686071
1579824000|2020-01-24|0.00511883863516|170.366723107|3874328.88733|6.06107E-7|458.74817049
1579910400|2020-01-25|0.00509101215092|777.967389042|3853267.67416|6.08402E-7|460.485202155
1579996800|2020-01-26|0.00461456574839|1823.96426395|3492656.56837|5.36775E-7|406.272406052
1580083200|2020-01-27|0.0048316907919|2432.0633049|3656993.42057|5.42288E-7|410.44506643
1580169600|2020-01-28|0.00524611755013|527.598648321|3970663.31242|5.60567E-7|424.280012749
1580256000|2020-01-29|0.00452476905796|343.257622167|3424691.55979|4.85666E-7|367.589202846
1580342400|2020-01-30|0.00447865266232|2914.22714551|3389787.14171|4.70991E-7|356.482039586
1580428800|2020-01-31|0.00472685403155|564.773746145|3577644.93588|5.05517E-7|382.613959089
1580515200|2020-02-01|0.00473260500737|958.901878421|3581997.71457|5.03851E-7|381.35300277
1580601600|2020-02-02|0.00433752662314|6326.80150941|3282972.15313|4.64186E-7|351.331494715
1580688000|2020-02-03|0.00451549437236|3080.29645296|3417671.76782|4.85876E-7|367.74814692
1580774400|2020-02-04|0.00403681658127|1178.78920484|3055371.77637|4.39694E-7|332.794074438
1580860800|2020-02-05|0.00410460802368|1390.68167762|3106681.52891|4.26966E-7|323.160549807
1580947200|2020-02-06|0.00453374908817|1709.79675858|3431488.33401|4.65965E-7|352.677978084
1581033600|2020-02-07|0.00463193357296|507.15629716|3505801.86737|4.72842E-7|357.883018066
1581120000|2020-02-08|0.00490179471491|108.801176637|3710053.43542|4.96881E-7|376.077573269
1581206400|2020-02-09|0.00558662506138|3669.14495492|4228385.4602|5.5222E-7|417.96236425
1581292800|2020-02-10|0.00514516474404|15.4354942321|3894254.5016|5.22001E-7|395.090312015
1581379200|2020-02-11|0.00574930811985|2027.95176161|4351516.451|5.63203E-7|426.275139315
1581465600|2020-02-12|0.00589717465092|299.594102613|4463433.15978|5.71097E-7|432.249922741
1581552000|2020-02-13|0.0049623623461|1291.30571854|3755895.6547|4.85821E-7|367.70651871
1581638400|2020-02-14|0.00577139316898|823.07624598|4368232.10663|5.59671E-7|423.601851367
1581724800|2020-02-15|0.00415205715499|1017.34641064|3142594.66336|4.19848E-7|317.773102578
1581811200|2020-02-16|0.00499991888436|3209.28342212|3784321.31752|5.03292E-7|380.929908783
1581897600|2020-02-17|0.00704720982667|8948.55413782|5333867.80725|7.27256E-7|550.443006727
1581984000|2020-02-18|0.00620574275334|1796.23827529|4696981.11823|6.11886E-7|463.122160029
1582070400|2020-02-19|0.00449146134267|571.794577232|3399481.73141|4.66239E-7|352.885362257
1582156800|2020-02-20|0.00473946211745|9.4789242349|3587187.70034|4.93258E-7|373.335409556
1582243200|2020-02-21|0.00518202760155|543.236178987|3922155.13373|5.34977E-7|404.911542029
1582329600|2020-02-22|0.00461404261076|970.183489699|3492260.61776|4.77487E-7|361.398709606
1582416000|2020-02-23|0.00533619327295|15.9016753058|4038839.51406|5.37678E-7|406.95586557
1582502400|2020-02-24|0.00463098157654|237.032899219|3505081.32362|4.79886E-7|363.214456431
1582588800|2020-02-25|0.00428124474605|604.447907402|3240373.7206|4.58294E-7|346.871978127
1582675200|2020-02-26|0.00398610972163|476.106064805|3016992.94377|4.51913E-7|342.04234891
1582761600|2020-02-27|0.00399518533788|40.3904277456|3023862.06482|4.548E-7|344.227451488
1582848000|2020-02-28|0.00396925124862|239.661639835|3004233.16101|4.57685E-7|346.411040313
1582934400|2020-02-29|0.00466842944495|419.016565404|3533424.73678|5.42872E-7|410.887082331
1583020800|2020-03-01|0.004576108506|309.779600431|3463549.18371|5.34439E-7|404.504342449
1583107200|2020-03-02|0.00417496596207|682.538752287|3159933.80205|4.70701E-7|356.262545389
1583193600|2020-03-03|0.00402754245738|213.89038702|3048352.40955|4.58311E-7|346.884845028
1583280000|2020-03-04|0.00673141435478|2072.29086944|5094849.62237|7.68844E-7|581.919988373
1583366400|2020-03-05|0.00592803292723|425.731498157|4486789.06525|6.52956E-7|494.207079626
1583452800|2020-03-06|0.00542982579503|51.3699507697|4109707.77363|5.9521E-7|450.500486808
1583539200|2020-03-07|0.00574956259822|795.577712246|4351709.05971|6.45297E-7|488.410162188
1583625600|2020-03-08|0.00483207546367|487.273098071|3657284.56961|5.95955E-7|451.064359832
1583712000|2020-03-09|0.00546347131816|3625.81877533|4135173.28085|6.89515E-7|521.87772914
1583798400|2020-03-10|0.00456706844506|2085.85619266|3456706.97365|5.77399E-7|437.019758711
1583884800|2020-03-11|0.00760628947356|6606.63281914|5757022.07732|9.6143E-7|727.683814169
1583971200|2020-03-12|0.00390776110877|3116.5368356|2957692.71657|7.86145E-7|595.014709433
1584057600|2020-03-13|0.00454104903224|5824.27198697|3437013.49044|8.16191E-7|617.755822026
1584144000|2020-03-14|0.00407715454999|523.341053355|3085902.63867|7.84013E-7|593.401048644
1584230400|2020-03-15|0.00417614974632|112.470330987|3160829.78058|7.74463E-7|586.172877664
1584316800|2020-03-16|0.00315386336025|314.521795121|2387085.19534|6.28951E-7|476.038258225
1584403200|2020-03-17|0.00326307466529|373.838479588|2469744.67029|6.24437E-7|472.621717513
1584489600|2020-03-18|0.00327353844281|175.019003255|2477664.45804|6.24907E-7|472.977449488
1584576000|2020-03-19|0.00384200730118|543.911887449|2907925.20203|6.2056E-7|469.687307158
1584662400|2020-03-20|0.00345176974652|2422.13853692|2612563.55094|5.56847E-7|421.464432011
1584748800|2020-03-21|0.00539641654738|1720.78233799|4084421.09779|8.72491E-7|660.367971364
1584835200|2020-03-22|0.00499365941993|146.267167324|3779583.67573|8.56508E-7|648.270813587
1584921600|2020-03-23|0.0054088420984|1196.51654611|4093825.70588|8.42983E-7|638.03405835
1585008000|2020-03-24|0.00544329634864|20.6242654864|4119903.31967|8.08234E-7|611.733355378
1585094400|2020-03-25|0.00525016322703|1613.4152963|3973725.39036|7.85828E-7|594.774779569
1585180800|2020-03-26|0.00593246383354|797.707407262|4490142.7143|8.83275E-7|668.530127997
1585267200|2020-03-27|0.00563088504469|254.94115461|4261884.80333|8.70334E-7|658.735388662
1585353600|2020-03-28|0.00549661036417|0|4160255.44741|8.80557E-7|666.472937555
1585440000|2020-03-29|0.00296621608602|2765.9070898|2245059.37523|5.00877E-7|379.102051933
1585526400|2020-03-30|0.00370739175628|1441.29890952|2806037.85385|5.76591E-7|436.408202465
1585612800|2020-03-31|0.00377498253721|4108.32878441|2857195.73042|5.86301E-7|443.757473692
1585699200|2020-04-01|0.00381218563506|0.848292277657|2885353.88249|5.77011E-7|436.726090613
1585785600|2020-04-02|0.00404729150517|103.783521047|3063300.00056|5.95748E-7|450.907686388
1585872000|2020-04-03|0.00506802186624|301.145562641|3835866.86698|7.5267E-7|569.678267176
1585958400|2020-04-04|0.00417156969672|1222.37555164|3157363.24848|6.07434E-7|459.752545662
1586044800|2020-04-05|0.00425960065253|204.420510766|3223991.81393|6.2723E-7|474.735673696
1586131200|2020-04-06|0.0045291738128|683.510647689|3428025.41541|6.22842E-7|471.414499428
1586217600|2020-04-07|0.00514327340533|2587.17812163|3892822.9917|7.16691E-7|542.446606056
1586304000|2020-04-08|0.00492408975139|1867.34529011|3726928.02555|6.71397E-7|508.164639944
1586390400|2020-04-09|0.00612226210203|4917.76034282|4633796.57151|8.38426E-7|634.584971947
1586476800|2020-04-10|0.00490548528696|3267.71934028|3712846.74284|7.14513E-7|540.798128947
1586563200|2020-04-11|0.00574087904136|5139.56141505|4345136.67922|8.36975E-7|633.486744084
1586649600|2020-04-12|0.00705989078554|8002.91344084|5343465.72755|1.012738E-6|766.517635807
1586736000|2020-04-13|0.00576096857056|7161.58137141|4360341.97262|8.41627E-7|637.007733759
1586822400|2020-04-14|0.00815026272047|755.153226318|6168742.6676|1.191136E-6|901.54289722
1586908800|2020-04-15|0.00613044064339|329.514546766|4639986.71762|9.22966E-7|698.571314842
1586995200|2020-04-16|0.00634193215191|1396.00264842|4800059.67934|8.91121E-7|674.468581349
1587081600|2020-04-17|0.00662932291134|2880.57850943|5017579.00365|9.34209E-7|707.080877808
1587168000|2020-04-18|0.00842819842751|684.504683953|6379105.68456|1.161282E-6|878.947104923
1587254400|2020-04-19|0.00682155301778|3563.51350623|5163073.46196|9.48832E-7|718.148683488
1587340800|2020-04-20|0.00648254400683|3274.41873587|4906485.49391|9.41962E-7|712.948941642
1587427200|2020-04-21|0.0074345759769|20089.8191541|5627056.15968|1.080556E-6|817.84748916
1587513600|2020-04-22|0.00756861273169|19855.7303873|5728505.4352|1.063424E-6|804.880680236
1587600000|2020-04-23|0.00905405338275|33683.847663|6852800.61913|1.218626E-6|922.349433371
1587686400|2020-04-24|0.00959163514987|37535.313241|7259683.64829|1.270264E-6|961.433024268
1587772800|2020-04-25|0.00926317730959|44098.7353158|7011081.61381|1.22368E-6|926.174687416
1587859200|2020-04-26|0.0100136914691|37646.6314505|7579128.17589|1.303889E-6|986.882998006
1587945600|2020-04-27|0.0108100731603|37290.5600176|8181890.79677|1.386689E-6|1049.55237572
1588032000|2020-04-28|0.01126962285|65298.8542648|8529713.17697|1.443517E-6|1092.56415587
1588118400|2020-04-29|0.0122575424725|39416.2607532|9277446.36503|1.392738E-6|1054.13072192
1588204800|2020-04-30|0.012690343104|48879.2605731|9605023.01055|1.465642E-6|1109.31004937
1588291200|2020-05-01|0.0128871915297|37929.7312626|9754012.96637|1.453754E-6|1100.31230103
1588377600|2020-05-02|0.0135037511766|69388.0389738|10220672.5001|1.50232E-6|1137.07076719
1588464000|2020-05-03|0.0138075910525|51016.6191245|10450641.7748|1.551856E-6|1174.5634036
1588550400|2020-05-04|0.012594588753|46402.4935767|9532548.78845|1.413113E-6|1069.55208147
1588636800|2020-05-05|0.0120903504242|35133.5004458|9150902.62559|1.342914E-6|1016.42010507
1588723200|2020-05-06|0.0119097881523|23428.376306|9014239.27755|1.284938E-6|972.539430651
1588809600|2020-05-07|0.0189977803977|47011.3871685|14378974.3409|1.909033E-6|1444.90229639
1588896000|2020-05-08|0.0148834508598|177356.361706|11264934.8259|1.512136E-6|1144.50026733
1588982400|2020-05-09|0.0136250019023|52218.1123838|10312444.3301|1.420174E-6|1074.89638674
1589068800|2020-05-10|0.0117662971569|101991.088336|8905634.30908|1.343732E-6|1017.03923009
1589155200|2020-05-11|0.0111410634179|87432.7191075|8432409.55851|1.295202E-6|980.308011483
1589241600|2020-05-12|0.0117118605884|56356.3088588|8864432.54734|1.330216E-6|1006.80928674
1589328000|2020-05-13|0.0127450143293|152820.402277|9646402.37853|1.374869E-6|1040.60609499
1589414400|2020-05-14|0.0124591472672|68188.3111831|9430036.30498|1.279998E-6|968.800460532
1589500800|2020-05-15|0.0110852653761|44794.7709272|8390177.32956|1.188361E-6|899.442564815
1589587200|2020-05-16|0.0121844955267|53124.7267412|9222158.84526|1.2994E-6|983.485379208
1589673600|2020-05-17|0.0115323553159|65345.7148418|8728569.21734|1.1925E-6|902.575276824
1589760000|2020-05-18|0.0120580400012|73531.2103104|9126447.62435|1.239701E-6|938.300606502
1589846400|2020-05-19|0.0117049927806|76100.1968042|6866441.28569|1.203099E-6|705.767940161
1589932800|2020-05-20|0.0114948597105|68841.3712314|6743171.97531|1.207065E-6|708.094494876
1590019200|2020-05-21|0.00905192923888|63374.7844564|5310087.90915|9.96715E-7|584.697927999
1590105600|2020-05-22|0.00879037911948|44211.4538761|5156656.07269|9.57289E-7|561.5696511
1590192000|2020-05-23|0.00913887780511|25119.3554624|5361094.11104|9.92354E-7|582.139656413
1590278400|2020-05-24|0.00912486273686|25266.9314273|5352872.52175|1.038052E-6|608.947245256
1590364800|2020-05-25|0.00875181882146|27550.2895456|5134035.6382|9.82585E-7|576.408916875
1590451200|2020-05-26|0.00847103328485|52234.5163665|4969319.82529|9.58798E-7|562.454868212
1590537600|2020-05-27|0.0083447103357|59269.0735262|4895215.62637|9.08909E-7|533.188734031
1590624000|2020-05-28|0.00750657082667|54840.6288306|4403542.04435|7.88029E-7|462.277505108
1590710400|2020-05-29|0.00788599997289|50276.2030261|4626124.66387|8.35459E-7|490.101128435
1590796800|2020-05-30|0.00780017314374|41826.0784361|4575776.50099|8.04107E-7|471.709261714
1590883200|2020-05-31|0.0065854590249|50515.248477|3863194.84184|6.96059E-7|408.325604677
1590969600|2020-06-01|0.00699843697813|41114.9929063|4105458.02997|6.8833E-7|403.79158012
1591056000|2020-06-02|0.00699245263033|39846.4761619|4101947.462|7.33746E-7|430.433740716
1591142400|2020-06-03|0.00717517882371|39034.2093158|4209139.21356|7.43025E-7|435.877034008
1591228800|2020-06-04|0.00716126709177|50436.2084582|4200978.24394|7.30694E-7|428.643361243
1591315200|2020-06-05|0.00686392354764|39671.3015452|4026549.09001|7.10144E-7|416.588217676
1591401600|2020-06-06|0.00669016249196|37837.0075134|3924616.51227|6.93017E-7|406.541091454
1591488000|2020-06-07|0.00686958995882|36441.2599881|4029873.14842|7.03934E-7|412.945276481
1591574400|2020-06-08|0.00598302596736|40038.2964015|3509792.55482|6.12294E-7|359.186962298
1591660800|2020-06-09|0.00567353807397|36657.1105842|3328239.22212|5.79187E-7|339.765568717
1591747200|2020-06-10|0.00565305500838|59971.3887718|3316223.34395|5.72746E-7|335.98711715
1591833600|2020-06-11|0.00534762785311|41041.4083655|3137052.14171|5.7367E-7|336.529158641
1591920000|2020-06-12|0.00519793906628|40597.0366213|3049240.95847|5.48257E-7|321.621257743
1592006400|2020-06-13|0.00549491156535|42698.2063504|3223452.44809|5.79921E-7|340.196151461
1592092800|2020-06-14|0.00519201643888|67558.2194279|3045766.59722|5.5312E-7|324.474015074
1592179200|2020-06-15|0.00513539364031|59072.7287263|3012550.24852|5.43388E-7|318.764980661
1592265600|2020-06-16|0.00489823920544|58286.3796286|2873429.53027|5.13549E-7|301.260677552
1592352000|2020-06-17|0.00560996642586|68710.3794739|3290946.50461|5.91753E-7|347.137098355
1592438400|2020-06-18|0.00603398014644|69488.5553423|3539683.54967|6.41105E-7|376.088214916
1592524800|2020-06-19|0.0068393280188|86136.3073995|4012120.73812|7.3636E-7|431.967178443
1592611200|2020-06-20|0.00687317583039|75878.1739588|4031976.7103|7.3649E-7|432.043439692
1592697600|2020-06-21|0.00626714181481|67676.3876604|3676462.0113|6.73623E-7|395.164086376
1592784000|2020-06-22|0.00649929003487|73421.3529833|3812645.95883|6.73591E-7|395.145314377
1592870400|2020-06-23|0.00796331922013|119596.714893|4671482.0666|8.26958E-7|485.114229386
1592956800|2020-06-24|0.0085692874236|130960.270527|5026958.15856|9.20082E-7|539.743095057
1593043200|2020-06-25|0.00772521168772|112303.788298|4531802.23752|8.33823E-7|489.14140995
1593129600|2020-06-26|0.008158959375|76712.6759364|4786249.4707|8.90432E-7|522.349664071
1593216000|2020-06-27|0.00823492138237|104449.914833|4830810.6826|9.104E-7|534.063391893
1593302400|2020-06-28|0.00797142653627|110019.122067|4676238.02085|8.71806E-7|511.423186987
1593388800|2020-06-29|0.00742294572668|99054.4724251|4354485.47081|8.07645E-7|473.784740933
1593475200|2020-06-30|0.00740732745156|87052.5438365|4345323.40031|8.10608E-7|475.522910782
1593561600|2020-07-01|0.00614526169848|103429.881013|3604964.08915|6.65913E-7|390.641207695
1593648000|2020-07-02|0.00649530104232|92434.8093653|3810305.91611|7.11938E-7|417.64062291
1593734400|2020-07-03|0.00664039788054|90430.8577386|3895423.34754|7.30734E-7|428.666826243
1593820800|2020-07-04|0.00657626008327|88514.6462599|3857798.51279|7.20095E-7|422.425722963
1593907200|2020-07-05|0.00675487724437|92329.2827481|3962579.80333|7.44426E-7|436.698895621
1593993600|2020-07-06|0.00655450438731|95590.5473832|3845036.07784|6.99112E-7|410.116570774
1594080000|2020-07-07|0.00618738567473|99509.9796176|3629675.06634|6.68742E-7|392.300769795
1594166400|2020-07-08|0.00691540242265|121578.431564|4056747.88461|7.3347E-7|430.271832218
1594252800|2020-07-09|0.00592345225556|95121.5680907|3474845.12667|6.38443E-7|374.52661919
1594339200|2020-07-10|0.0058989968868|61357.880076|3460498.99619|6.35749E-7|372.946251464
1594425600|2020-07-11|0.004782673665|96739.9927007|2805635.89614|5.17586E-7|303.628882641
1594512000|2020-07-12|0.00515838123678|203390.860559|3026035.34709|5.5607E-7|326.204558798
1594598400|2020-07-13|0.00579639061531|311077.10975|3400307.59309|6.2707E-7|367.854933166
1594684800|2020-07-14|0.00469551109514|211228.085327|2754504.15437|5.07996E-7|298.003148976
1594771200|2020-07-15|0.00494605119776|233157.273381|2901477.23984|5.38033E-7|315.623603834
1594857600|2020-07-16|0.0046691822609|221406.051598|2739059.00222|5.11286E-7|299.933145197
1594944000|2020-07-17|0.00471569685602|199004.177283|2766345.62617|5.15298E-7|302.286684661
1595030400|2020-07-18|0.00573630596714|193217.072542|3365060.43689|6.263E-7|367.403231923
1595116800|2020-07-19|0.00528620209309|199148.333186|3101018.25579|5.75474E-7|337.587430125
1595203200|2020-07-20|0.0058592349976|229966.704547|3437173.67829|6.39359E-7|375.063967682
1595289600|2020-07-21|0.00565124180242|280204.727703|3315159.67202|6.02806E-7|353.621064382
1595376000|2020-07-22|0.00536519752759|275915.605869|3147358.95185|5.63254E-7|330.418872734
1595462400|2020-07-23|0.00526305457104|351001.01541|3087439.34087|5.49318E-7|322.243666858
1595548800|2020-07-24|0.00566406030411|320451.91552|3322679.32546|5.9391E-7|348.402448461
1595635200|2020-07-25|0.00605473312336|330744.410707|3551857.76457|6.25676E-7|367.037177928
1595721600|2020-07-26|0.00487107812776|338411.461261|2857496.16332|4.91771E-7|288.485158496
1595808000|2020-07-27|0.00508340731645|435756.785231|2982053.77174|4.62512E-7|271.321097881
1595894400|2020-07-28|0.00444173890219|372166.654664|2605635.04394|4.0702E-7|238.768103875
1595980800|2020-07-29|0.00482462703343|381352.836897|2830246.79052|4.34633E-7|254.966579755
1596067200|2020-07-30|0.00441434716312|328879.48874|2589566.36526|3.97288E-7|233.059069462
1596153600|2020-07-31|0.00447641880161|268615.707484|2625979.13963|3.95322E-7|231.90576473
1596240000|2020-08-01|0.00340080765331|265692.707678|1994998.75934|2.89194E-7|169.648427675
1596326400|2020-08-02|0.00391597054717|316400.722311|2297206.18736|3.54271E-7|207.82422222
1596412800|2020-08-03|0.00400515042182|180557.245505|2349521.33053|3.56129E-7|208.914171454
1596499200|2020-08-04|0.00422484754242|178908.077564|2478401.15195|3.7702E-7|221.169354143
1596585600|2020-08-05|0.00424377437098|238638.485014|2489504.10259|3.61264E-7|211.926490783
1596672000|2020-08-06|0.00461907900828|245158.430295|2709667.1821|3.9212E-7|230.027391508
1596758400|2020-08-07|0.00457042631821|274482.127123|2681126.29822|3.93952E-7|231.102088492
1596844800|2020-08-08|0.0055563333605|216565.602512|3259484.00812|4.72717E-7|277.307605915
1596931200|2020-08-09|0.00821300322936|353806.587831|4817952.94629|7.03425E-7|412.646684361
1597017600|2020-08-10|0.0129783543696|730673.713415|7613427.01649|1.092628E-6|640.96289077
1597104000|2020-08-11|0.0100156277745|720365.458852|5875417.55403|8.77753E-7|514.911845809
1597190400|2020-08-12|0.00885376962205|518058.220747|5193842.52569|7.64249E-7|448.327562819
1597276800|2020-08-13|0.00837664190769|621915.855495|4913947.4845|7.1084E-7|416.99650867
1597363200|2020-08-14|0.00803000837407|385418.504578|4710603.59093|6.82309E-7|400.259511049
1597449600|2020-08-15|0.00744500162745|319145.253652|4367424.01341|6.27439E-7|368.071397788
1597536000|2020-08-16|0.00756429039908|280090.929475|4437401.788|6.36039E-7|373.116372711
1597622400|2020-08-17|0.00741031799939|379276.558418|4347077.7304|6.04707E-7|354.73623849
1597708800|2020-08-18|0.00743520658133|401934.410537|4361677.99456|6.20054E-7|363.739172228
1597795200|2020-08-19|0.00726156020154|425285.658615|4259812.68856|6.1757E-7|362.281995751
1597881600|2020-08-20|0.00665791354449|274742.069428|3905698.47375|5.60507E-7|328.807413884
1597968000|2020-08-21|0.00697607430991|418400.972792|4092339.52993|6.01775E-7|353.016254016
1598054400|2020-08-22|0.00710679137675|359816.605644|4169021.4281|6.08363E-7|356.880939458
1598140800|2020-08-23|0.00708763025659|426804.712743|4157781.03616|6.07606E-7|356.436864339
1598227200|2020-08-24|0.00713408740936|388100.439246|4185033.96299|6.05888E-7|355.429042605
1598313600|2020-08-25|0.00835690861052|740294.036119|4902371.43923|7.35246E-7|431.313678203
1598400000|2020-08-26|0.00872000918237|708029.187646|5115375.30896|7.5903E-7|445.265966991
1598486400|2020-08-27|0.0128258746471|860227.303452|7523978.60064|1.132688E-6|664.463087913
1598572800|2020-08-28|0.0135658286189|717604.22828|7958054.09276|1.175294E-6|689.456832284
1598659200|2020-08-29|0.0134217918652|550027.330673|7873558.5334|1.166416E-6|684.248775613
1598745600|2020-08-30|0.0176920302857|727146.845559|10378587.1088|1.510654E-6|886.187389298
1598832000|2020-08-31|0.0186305742263|863043.706646|10929160.4396|1.594971E-6|935.649848672
1598918400|2020-09-01|0.0191135386359|1137444.20819|11212479.4321|1.596723E-6|936.677615656
1599004800|2020-09-02|0.0250544093006|1054438.20164|14697542.6329|2.195053E-6|1287.67294658
1599091200|2020-09-03|0.0219251409827|1100684.14874|12861835.6337|2.14002E-6|1255.38921344
1599177600|2020-09-04|0.0240756077172|1048079.62562|14123353.1627|2.290338E-6|1343.56950885
1599264000|2020-09-05|0.0269066217885|1113315.36881|15784096.7671|2.645798E-6|1552.09122819
1599350400|2020-09-06|0.0284089496194|981945.653951|16665399.8175|2.763422E-6|1621.09240614
1599436800|2020-09-07|0.0274264936385|874029.721284|16089066.5865|2.644903E-6|1551.56619882
1599523200|2020-09-08|0.0237235090444|814259.192055|13916803.2819|2.341556E-6|1373.61526765
1599609600|2020-09-09|0.0264706487623|766035.02497|15528344.0945|2.584432E-6|1516.09239899
1599696000|2020-09-10|0.0264939706664|767987.371319|15542025.3062|2.556558E-6|1499.74081398
1599782400|2020-09-11|0.0248682779254|692542.298937|14588353.3165|2.39097E-6|1402.60275496
1599868800|2020-09-12|0.0211402626243|445535.389414|12401406.3737|2.024508E-6|1187.62698747
1599955200|2020-09-13|0.0218569188672|399194.062855|12821814.8358|2.117148E-6|1241.97192665
1600041600|2020-09-14|0.022625801351|379575.770425|13272860.516|2.118355E-6|1242.67998301
1600128000|2020-09-15|0.0227770095213|366701.733766|13361563.0076|2.109578E-6|1237.53117546
1600214400|2020-09-16|0.0234187217057|412297.764356|13738007.4121|2.133843E-6|1251.76563087
1600300800|2020-09-17|0.0239352857996|488733.98005|14041036.819|2.186073E-6|1282.40505416
1600387200|2020-09-18|0.0197438761513|432171.509621|11582251.1714|1.803986E-6|1058.26327119
1600473600|2020-09-19|0.0205363626033|467563.815265|12047143.5293|1.851066E-6|1085.88157577
1600560000|2020-09-20|0.0199671725777|448101.443041|11713242.4356|1.825441E-6|1070.84931037
1600646400|2020-09-21|0.0185040094862|463751.905517|10854914.4001|1.768644E-6|1037.53077075
1600732800|2020-09-22|0.0187477454412|441842.905816|10997896.0025|1.778983E-6|1043.59588653
1600819200|2020-09-23|0.01646651|419684.046482|9659668.12687|1.607087E-6|942.757577107
1600905600|2020-09-24|0.0153868|402998.733441|9026279.50576|1.429991E-6|838.868280391
1600992000|2020-09-25|0.01662829|438805.64244|9754570.82962|1.555104E-6|912.262903487
1601078400|2020-09-26|0.01784975|442927.372279|10471108.7532|1.66033E-6|973.991008066
1601164800|2020-09-27|0.01784119|433879.124827|10466089.178|1.655754E-6|971.306791801
1601251200|2020-09-28|0.0187492|467433.641803|10998748.3529|1.750682E-6|1026.99372581
1601337600|2020-09-29|0.01799983|481447.025655|10559152.7724|1.65979E-6|973.674539158
1601424000|2020-09-30|0.02479522|1138248.77806|14545498.3843|2.299155E-6|1348.74202922
1601510400|2020-10-01|0.02480369|1446778.41883|14550462.3795|2.335685E-6|1370.17099967
1601596800|2020-10-02|0.02135231|821320.407391|12525799.9717|2.018945E-6|1184.36371633
1601683200|2020-10-03|0.0188803|504224.211068|11075653.4414|1.789716E-6|1049.89190715
1601769600|2020-10-04|0.01892603|911995.323581|11102481.4771|1.77383E-6|1040.57294206
1601856000|2020-10-05|0.01874705|1079527.01373|10997488.5851|1.736909E-6|1018.91427722
1601942400|2020-10-06|0.02108804|1366962.56997|12370773.4463|1.988611E-6|1166.56911472
1602028800|2020-10-07|0.01929116|1038853.84165|11316676.866|1.808156E-6|1060.70952578
1602115200|2020-10-08|0.01643213|1058998.37175|9639498.19856|1.505369E-6|883.087083882
1602201600|2020-10-09|0.01699968|1173054.19109|9972439.8508|1.536422E-6|901.303788098
1602288000|2020-10-10|0.01649709|1133458.34616|9677603.65719|1.46039E-6|856.701127589
1602374400|2020-10-11|0.01719962|1173810.06504|10089728.5431|1.510835E-6|886.293710174
1602460800|2020-10-12|0.01704941|1210602.10538|10001609.7458|1.475454E-6|865.538168528
1602547200|2020-10-13|0.01823537|1322714.82615|10697323.7982|1.595968E-6|936.234716792
1602633600|2020-10-14|0.01738054|1130075.29023|10195858.161|1.520673E-6|892.064700942
1602720000|2020-10-15|0.01560676|847836.780165|9155312.59255|1.357659E-6|796.436450557
1602806400|2020-10-16|0.01373086|765517.749411|8054865.88377|1.212746E-6|711.427134286
1602892800|2020-10-17|0.00903123|690901.186976|5297946.81057|7.95136E-7|466.446789105
1602979200|2020-10-18|0.00999158|375979.433254|5861312.21985|8.70092E-7|510.417859036
1603065600|2020-10-19|0.00953152|464763.153202|5591429.42644|8.11743E-7|476.18886567
1603152000|2020-10-20|0.00981834|452626.433815|5759683.71472|8.2394E-7|483.343803526
1603238400|2020-10-21|0.00840041|437382.955358|4927892.33921|6.5507E-7|384.280580905
1603324800|2020-10-22|0.00897481|183726.291862|5264846.18362|6.92186E-7|406.053478621
1603411200|2020-10-23|0.0110291|32996.0146613|6469943.59824|8.52884E-7|500.322907204
1603497600|2020-10-24|0.01026827|23380.5599567|6023621.94802|7.83355E-7|459.535478819
1603584000|2020-10-25|0.0124559|18052.9918209|7306944.07771|9.55854E-7|560.727986292
1603670400|2020-10-26|0.01240225|16471.0638691|7275467.75008|9.48529E-7|556.43065972
1603756800|2020-10-27|0.01306078|30766.8272941|7661780.18398|9.56538E-7|561.129112781
1603843200|2020-10-28|0.01412416|262890.698933|8285583.31411|1.064265E-6|624.324301466
1603929600|2020-10-29|0.01384589|447085.733408|8122347.08073|1.030362E-6|604.436246626
1604016000|2020-10-30|0.01387324|457122.008459|8138387.86263|1.024118E-6|600.773107154
1604102400|2020-10-31|0.01306704|368023.996868|7665452.33453|9.48193E-7|556.233718228
1604188800|2020-11-01|0.01329285|373141.088098|7797916.96566|9.6766E-7|567.65346265
1604275200|2020-11-02|0.01262042|395421.289074|7403452.74643|9.31363E-7|546.360736035
1604361600|2020-11-03|0.00939127|327839.904355|5509151.85823|6.73195E-7|394.912880282
1604448000|2020-11-04|0.01159078|433736.806328|6799441.81769|8.20081E-7|481.080052015
1604534400|2020-11-05|0.0118332|484932.597785|6941651.80483|7.5952E-7|445.553474868
1604620800|2020-11-06|0.01143081|443283.206797|6705600.37561|7.3435E-7|430.788162504
1604707200|2020-11-07|0.01059098|424283.010825|6212935.25019|7.13978E-7|418.837452631
1604793600|2020-11-08|0.0115375|666801.93802|6768185.94437|7.45337E-7|437.233318069
1604880000|2020-11-09|0.01232517|1000889.16718|7230252.79948|8.03869E-7|471.569648749
1604966400|2020-11-10|0.01191093|616908.569586|6987246.99138|7.78955E-7|456.95432516
1605052800|2020-11-11|0.01145899|682050.996219|6722130.37215|7.2981E-7|428.124814395
1605139200|2020-11-12|0.01093527|822928.898537|6414903.94972|6.71851E-7|394.12466574
1605225600|2020-11-13|0.01175327|687263.246831|6894763.44119|7.20273E-7|422.530236103
1605312000|2020-11-14|0.01154428|637381.189235|6772161.91604|7.18458E-7|421.46534092
1605398400|2020-11-15|0.01147733|559134.643567|6732887.19928|7.1933E-7|421.976866489
1605484800|2020-11-16|0.0116074|648318.978965|6809191.32316|6.94384E-7|407.343031837
1605571200|2020-11-17|0.01166838|833739.445103|6844964.20921|6.6127E-7|387.917558617
1605657600|2020-11-18|0.01093469|1149326.44703|6414563.16803|6.1417E-7|360.287512578
1605744000|2020-11-19|0.00997891|787111.043597|5853879.6894|5.60075E-7|328.554087274
1605830400|2020-11-20|0.00799207|606795.335484|4688346.48649|4.29189E-7|251.772912423
1605916800|2020-11-21|0.00843428|545717.039345|4947756.51032|4.52429E-7|265.406001486
1606003200|2020-11-22|0.0087422|549344.980389|5128390.40219|4.75895E-7|279.171758877
1606089600|2020-11-23|0.00756812|524770.801212|4439648.80595|4.12114E-7|241.756397628
1606176000|2020-11-24|0.00797524|568899.35169|4678473.70862|4.17389E-7|244.850745904
1606262400|2020-11-25|0.0084027|564210.72574|4929232.63119|4.48572E-7|263.143482433
1606348800|2020-11-26|0.00850527|683788.418885|4989406.50709|4.95916E-7|290.916868879
1606435200|2020-11-27|0.0100454|810423.401555|5892880.0776|5.87162E-7|344.443750585
1606521600|2020-11-28|0.009705|651132.210402|5693193.92373|5.47766E-7|321.333133727
1606608000|2020-11-29|0.01011621|627838.647648|5934423.71204|5.56524E-7|326.47100267
1606694400|2020-11-30|0.00985601|666032.706574|5781784.05981|5.02196E-7|294.600840269
1606780800|2020-12-01|0.00895662|501467.079599|5254177.47287|4.7634E-7|279.432966613
1606867200|2020-12-02|0.00962339|471162.582291|5645322.80025|5.0119E-7|294.01066924
1606953600|2020-12-03|0.01160527|329203.092143|6807942.22421|5.96813E-7|350.105462661
1607040000|2020-12-04|0.01045345|300791.937257|6132254.20969|5.59015E-7|327.93212643
1607126400|2020-12-05|0.01184023|309145.498822|6945772.01473|6.18152E-7|362.623265127
1607212800|2020-12-06|0.01187912|247614.845065|6968586.59876|6.14063E-7|360.224595138
1607299200|2020-12-07|0.01215166|253795.640426|7128467.05708|6.33175E-7|371.436258821
1607385600|2020-12-08|0.01159713|320363.959076|6803166.88257|6.32992E-7|371.32895909
1607472000|2020-12-09|0.01145643|379874.75497|6720627.57711|6.17467E-7|362.221542676
1607558400|2020-12-10|0.01176068|312522.762092|6899106.24313|6.43892E-7|377.722998764
1607644800|2020-12-11|0.01362979|441212.744874|7995573.07415|7.54741E-7|442.749801542
1607731200|2020-12-12|0.01279014|287542.314328|7503017.05633|6.80194E-7|399.018867942
1607817600|2020-12-13|0.0135538|309137.530303|7950995.33027|7.08052E-7|415.360868951
1607904000|2020-12-14|0.01488832|440361.38237|8733860.72497|7.73554E-7|453.786115508
1607990400|2020-12-15|0.01582076|429385.59064|9280854.10943|8.14786E-7|477.973877134
1608076800|2020-12-16|0.01610099|539697.269919|9445245.06766|7.55539E-7|443.218150758
1608163200|2020-12-17|0.01484498|769405.92327|8708438.61423|6.50948E-7|381.862467922
1608249600|2020-12-18|0.01626367|517351.141943|9540677.58433|7.029E-7|412.33880631
1608336000|2020-12-19|0.01639254|292612.226567|9616274.33815|6.86747E-7|402.862982363
1608422400|2020-12-20|0.01978128|451043.910304|11604191.4049|8.42571E-7|494.273128747
1608508800|2020-12-21|0.01908928|250755.072653|11198246.9962|8.37136E-7|491.084823388
1608595200|2020-12-22|0.01616031|239218.801366|9480044.36261|6.79489E-7|398.605340115
1608681600|2020-12-23|0.0134406|271773.716258|7884594.52646|5.78306E-7|339.248867031
1608768000|2020-12-24|0.01500107|117144.09742|8800001.12555|6.31998E-7|370.745760892
1608854400|2020-12-25|0.01515454|75344.4758536|8890031.48927|6.1442E-7|360.434110678
1608940800|2020-12-26|0.01513993|365797.891468|8881462.97205|5.72679E-7|335.947876468
1609027200|2020-12-27|0.01612552|468352.591076|9459632.44938|6.13784E-7|360.061011571
1609113600|2020-12-28|0.01844577|674947.702293|10820746.9106|6.81038E-7|399.513809101
1609200000|2020-12-29|0.01579349|723912.58069|9264857.64159|5.77196E-7|338.59766089
1609286400|2020-12-30|0.01578787|577649.206338|9261557.15944|5.47412E-7|321.125492404
1609372800|2020-12-31|0.01570532|585125.314942|9213134.25663|5.41531E-7|317.675654309
1609459200|2021-01-01|0.01618181|590431.830358|9492651.70555|5.50886E-7|323.163411724
1609545600|2021-01-02|0.01607925|604483.518337|9432489.0293|5.00486E-7|293.597568563
1609632000|2021-01-03|0.0158249|480956.534486|9283280.68038|4.82731E-7|283.182033765
1609718400|2021-01-04|0.01660956|657359.582135|9743584.50385|5.19505E-7|304.754663439
1609804800|2021-01-05|0.01758842|644516.349942|10317808.7987|5.17422E-7|303.532737122
1609891200|2021-01-06|0.01981495|615551.46205|11623946.5166|5.38093E-7|315.658846121
1609977600|2021-01-07|0.02152155|757493.598677|12625076.5032|5.46634E-7|320.669100007
1610064000|2021-01-08|0.02079864|654682.424841|12201001.3362|5.098E-7|299.061404073
1610150400|2021-01-09|0.02079846|726446.392594|12200893.7243|5.16674E-7|303.093813873
1610236800|2021-01-10|0.02093014|555492.655253|12278143.2634|5.45675E-7|320.106593901
1610323200|2021-01-11|0.01789068|403227.928176|10495118.8951|5.03018E-7|295.082898825
1610409600|2021-01-12|0.01996028|277754.885467|11709197.4576|5.884E-7|345.170097015
1610496000|2021-01-13|0.02140203|507433.305067|12554968.4444|5.73529E-7|336.446519184
1610582400|2021-01-14|0.02134191|672514.592196|12519700.0393|5.44613E-7|319.483654345
1610668800|2021-01-15|0.01980132|408577.136957|11615948.6279|5.37709E-7|315.433522652
1610755200|2021-01-16|0.01958533|606392.257447|11489246.0962|5.41358E-7|317.574188851
1610841600|2021-01-17|0.02031937|588180.255175|11919849.9824|5.67718E-7|333.037559348
1610928000|2021-01-18|0.02010375|428518.69814|11793359.7056|5.48832E-7|321.958499979
1611014400|2021-01-19|0.02294105|470475.289312|15811729.2487|6.36018E-7|438.364609001
1611100800|2021-01-20|0.02480539|745826.5365|17096689.3742|6.97805E-7|480.950121275
1611187200|2021-01-21|0.02738825|950857.96695|18876885.0917|8.88488E-7|612.375229572
1611273600|2021-01-22|0.05336812|1660531.54471|36783070.7654|1.616933E-6|1114.44362218
1611360000|2021-01-23|0.04983766|633976.208294|34349761.5147|1.554142E-6|1071.16600298
1611446400|2021-01-24|0.07178046|1619367.08544|49473461.8323|2.223036E-6|1532.18977279
1611532800|2021-01-25|0.07895435|2430759.12742|54417939.4763|2.439393E-6|1681.31003083
1611619200|2021-01-26|0.08263505|2050742.28575|56954802.2214|2.537164E-6|1748.69711851
1611705600|2021-01-27|0.08114127|2389525.12671|55925237.4443|2.666266E-6|1837.67839892
1611792000|2021-01-28|0.07715131|2159078.25|53175228.01|2.305357E-6|1588.92809622
1611878400|2021-01-29|0.07950638|1907574.86|54798416.4|2.316863E-6|1596.85830767
1611964800|2021-01-30|0.07131797|1986878.02|49154696.6|2.08109E-6|1434.35585095
1612051200|2021-01-31|0.07422238|2023335.67|51156508.44|2.241396E-6|1544.8439324
1612137600|2021-02-01|0.09204369|2590847.12|63439542.48|2.744527E-6|1891.61839561
1612224000|2021-02-02|0.09345279|2505067.12|64410744|2.63171E-6|1813.8612993
1612310400|2021-02-03|0.10375657|1802408.06|71512448.08|2.768903E-6|1908.4192165
1612396800|2021-02-04|0.14582957|3325016.95|100510546.02|3.949231E-6|2721.94016734
1612483200|2021-02-05|0.17673356|1992588.45|121810597.95|4.633288E-6|3193.41488823
1612569600|2021-02-06|0.15134643|955717.22|104312951.63|3.854388E-6|2656.57134435
1612656000|2021-02-07|0.18141836|1048254.36|125039514.37|4.663298E-6|3214.0987124
1612742400|2021-02-08|0.16301286|1540639.48|112353835.05|3.528687E-6|2432.08736502
1612828800|2021-02-09|0.13986471|1438307.77|96399367.12|3.009066E-6|2073.94744552
1612915200|2021-02-10|0.14102933|1403559.71|97202061.62|3.139693E-6|2163.97987889
1613001600|2021-02-11|0.15582154|2058242.1|107397341.63|3.252426E-6|2241.67920718
1613088000|2021-02-12|0.12575194|2236175.59|86672385.66|2.647139E-6|1824.49552908
1613174400|2021-02-13|0.1126163|1734959.71|77618869.64|2.390724E-6|1647.76586073
1613260800|2021-02-14|0.108141|1695833.32|74534341|2.219766E-6|1529.93587986
1613347200|2021-02-15|0.09885574|1612847.82|68134633.22|2.061855E-6|1421.09840236
1613433600|2021-02-16|0.12482018|1998752.84|86030182.31|2.537002E-6|1748.58540166
1613520000|2021-02-17|0.12980141|1279947.3|89463411.16|2.489049E-6|1715.53463159
1613606400|2021-02-18|0.15047537|1169825.95|103712586.83|2.911687E-6|2006.83069136
1613692800|2021-02-19|0.14684303|915625.88|101209054.2|2.627446E-6|1810.92234764
1613779200|2021-02-20|0.17063024|1910061.12|117603986.91|3.041563E-6|2096.34549678
1613865600|2021-02-21|0.18401276|1093458.46|126827660.67|3.198E-6|2204.16703071
1613952000|2021-02-22|0.20383953|1528808.58|140492921.86|3.760369E-6|2591.77024241
1614038400|2021-02-23|0.19367577|1446541.29|133487727.93|3.96678E-6|2734.0355967
1614124800|2021-02-24|0.18579468|1510109.04|128055818.68|3.737922E-6|2576.29907311
1614211200|2021-02-25|0.18430257|634446.16|127027406.44|3.913516E-6|2697.32422907
1614297600|2021-02-26|0.14927344|631997.94|102884173.95|3.221282E-6|2220.21370734
1614384000|2021-02-27|0.1418545|556810.09|97770799.55|3.071211E-6|2116.77990516
1614470400|2021-02-28|0.13026917|377445.31|89785807.86|2.886035E-6|1989.15049499
1614556800|2021-03-01|0.14172662|257849.73|97682656.48|2.855593E-6|1968.16878908
1614643200|2021-03-02|0.11513274|456086.84|79353280.56|2.379809E-6|1640.24282977
1614729600|2021-03-03|0.13191919|688852.66|90923057.48|2.610284E-6|1799.09384049
1614816000|2021-03-04|0.12822501|445621.85|88376901.68|2.640485E-6|1819.90926133
1614902400|2021-03-05|0.1204742|423437.72|83034791.07|2.46231E-6|1697.10524245
1614988800|2021-03-06|0.11611068|223975.76|80027307.69|2.37385E-6|1636.13566263
1615075200|2021-03-07|0.12044475|367813.8|83014489.15|2.352129E-6|1621.16478593
1615161600|2021-03-08|0.13986245|927747.6|96397812.68|2.676971E-6|1845.05668968
1615248000|2021-03-09|0.15870942|1232949.59|109387762.22|2.894883E-6|1995.24875876
1615334400|2021-03-10|0.15867476|559817.14|109363876.45|2.833045E-6|1952.62802576
1615420800|2021-03-11|0.14557596|506914.44|100335750.71|2.518392E-6|1735.75878807
1615507200|2021-03-12|0.13526723|498347.05|93230635.36|2.359363E-6|1626.15077972
1615593600|2021-03-13|0.12697105|813247.1|87512631.3|2.073231E-6|1428.93911725
1615680000|2021-03-14|0.11331378|952775.4|78099590.58|1.910782E-6|1316.97390986
1615766400|2021-03-15|0.12504654|708526.89|86186196.33|2.23668E-6|1541.59356674
1615852800|2021-03-16|0.11340349|522451.44|78161424.23|1.996368E-6|1375.96264601
1615939200|2021-03-17|0.11747069|266689.25|80964674.68|1.995395E-6|1375.29205824
1616025600|2021-03-18|0.11624103|566595.29|80117146.76|2.009042E-6|1384.69792259
1616112000|2021-03-19|0.13963682|937320.48|96242299.14|2.393228E-6|1649.49162467
1616198400|2021-03-20|0.13756358|385623.15|94813352.84|2.359029E-6|1625.92053025
1616284800|2021-03-21|0.13358896|1000550.08|92073918.14|2.32234E-6|1600.63333866
1616371200|2021-03-22|0.13129501|697536.75|90492848.81|2.407795E-6|1659.53168289
1616457600|2021-03-23|0.12253332|410232.57|84454004.86|2.238504E-6|1542.85077475
1616544000|2021-03-24|0.11385779|689932.8|78474539.53|2.157449E-6|1486.9849207
1616630400|2021-03-25|0.11496181|436484.53|79235469.49|2.223454E-6|1532.47779919
1616716800|2021-03-26|0.11367326|481157.14|78347355.3|2.061639E-6|1420.9495112
1616803200|2021-03-27|0.11088723|497023.81|76427135.55|1.981066E-6|1365.41601513
1616889600|2021-03-28|0.11618121|456073.15|80075917.26|2.076491E-6|1431.18600251
1616976000|2021-03-29|0.11234314|566124.87|77430597.96|1.945329E-6|1340.78491752
1617062400|2021-03-30|0.11489522|632818.28|79189575.52|1.950097E-6|1344.07117766
1617148800|2021-03-31|0.1130531|546453.75|77919922.64|1.918794E-6|1322.49606638
1617235200|2021-04-01|0.10501581|633582.23|72380361.74|1.777043E-6|1224.79667745
1617321600|2021-04-02|0.10424285|461905.46|71847606.48|1.755394E-6|1209.87537591
1617408000|2021-04-03|0.09776716|597792.75|67384347.18|1.697232E-6|1169.78820222
1617494400|2021-04-04|0.10381323|626586.88|71551503.81|1.766776E-6|1217.72032038
1617580800|2021-04-05|0.09216332|673325.56|63522001.09|1.560559E-6|1075.58875374
1617667200|2021-04-06|0.08427956|682290.25|58088252.52|1.448293E-6|998.211304223
1617753600|2021-04-07|0.07744785|665844.02|53379612.97|1.38179E-6|952.37524871
1617840000|2021-04-08|0.07838494|1086663.94|54025481.83|1.343958E-6|926.300109553
1617926400|2021-04-09|0.07683638|513566.56|52958169.05|1.319193E-6|909.231355038
1618012800|2021-04-10|0.07340456|305980.48|50592840.08|1.22764E-6|846.129916123
1618099200|2021-04-11|0.07161518|361662.22|49359544.24|1.189523E-6|819.858487307
1618185600|2021-04-12|0.06801237|552118.87|46876370.63|1.135556E-6|782.662682202
1618272000|2021-04-13|0.0625725|892100.8|43127029.38|9.8534E-7|679.128804655
1618358400|2021-04-14|0.07632334|562653.68|52604559.19|1.209376E-6|833.541762912
1618444800|2021-04-15|0.0712571|426142.8|49112743.92|1.125455E-6|775.700712048
1618531200|2021-04-16|0.07256461|564191.24|50013922.23|1.178517E-6|812.272781246
1618617600|2021-04-17|0.07986021|508500.43|55042288.1|1.316005E-6|907.034007938
1618704000|2021-04-18|0.07066275|504109.48|48703096|1.256982E-6|866.353418403
1618790400|2021-04-19|0.0678851|210673.66|46788648.58|1.218232E-6|839.645650325
1618876800|2021-04-20|0.05868768|434910.25|40449486.39|1.039216E-6|716.261972671
1618963200|2021-04-21|0.05928585|224040.69|40861765.03|1.099799E-6|758.01777858
1619049600|2021-04-22|0.05186589|439236.08|35747684.74|1.002002E-6|690.612878808
1619136000|2021-04-23|0.0497728|568817.94|34305051.75|9.74148E-7|671.414860168
1619222400|2021-04-24|0.04875156|267297.92|33601182.79|9.7404E-7|671.340488074
1619308800|2021-04-25|0.05385872|857636.86|37121207.58|1.099062E-6|757.509807981
1619395200|2021-04-26|0.05155309|451735.51|35532088.5|9.54302E-7|657.73638631
1619481600|2021-04-27|0.03926035|2700978.2|27059526|7.13395E-7|491.695324947
1619568000|2021-04-28|0.03586703|899213.14|29173493.46|6.54213E-7|532.12319718
1619654400|2021-04-29|0.03580327|469252.51|29121634.51|6.68531E-7|543.769198752
1619740800|2021-04-30|0.04015228|377201.09|32659021.57|6.95275E-7|565.522087963
1619827200|2021-05-01|0.04135161|386357.37|33634536.09|7.15079E-7|581.630326672
1619913600|2021-05-02|0.03874336|183652.22|31513038.36|6.84136E-7|556.461907575
1620000000|2021-05-03|0.03849045|259795.33|31307325.91|6.72907E-7|547.328460855
1620086400|2021-05-04|0.03513373|291356.38|28577038.67|6.58755E-7|535.817492451
1620172800|2021-05-05|0.034797|573850.3|28303155.51|6.05966E-7|492.880131384
1620259200|2021-05-06|0.03968844|1001036.39|32281742.96|7.03739E-7|572.406512046
1620345600|2021-05-07|0.03750546|273137.26|30506159.43|6.53902E-7|531.870257386
1620432000|2021-05-08|0.0357656|264190.8|29093227.1|6.08219E-7|494.750640099
1620518400|2021-05-09|0.03442424|323355.83|28002110.09|5.91154E-7|480.869276653
1620604800|2021-05-10|0.03950527|905750.44|32135230.14|7.07222E-7|575.283797075
1620691200|2021-05-11|0.04623594|2049629.14|37610233.61|8.15383E-7|663.266392153
1620777600|2021-05-12|0.0599303|5471323.65|48749797.67|1.219321E-6|991.846395643
1620864000|2021-05-13|0.05174401|1475607.53|42090729.21|1.040788E-6|846.620234362
1620950400|2021-05-14|0.04893624|482673.55|39806769.76|9.81069E-7|798.042264826
1621036800|2021-05-15|0.04490754|541238.85|36529657.38|9.6038E-7|781.212962336
1621123200|2021-05-16|0.04780707|485977.63|38888255.21|1.029081E-6|837.097202564
1621209600|2021-05-17|0.04033737|351042.99|32812093.28|9.26497E-7|753.651167333
1621296000|2021-05-18|0.04887464|605883.56|39756661.91|1.139019E-6|926.525357365
1621382400|2021-05-19|0.03726484|877672.6|30312774.24|1.007091E-6|819.209799965
1621468800|2021-05-20|0.03815622|508420.13|31037852.3|9.35597E-7|761.053414052
1621555200|2021-05-21|0.02976634|301567.05|24213175.96|7.97925E-7|649.065300869
1621641600|2021-05-22|0.03769596|246146.46|30663459.12|1.004245E-6|816.894582442
1621728000|2021-05-23|0.03190362|271322.57|25951730.95|9.17546E-7|746.370064784
1621814400|2021-05-24|0.04035047|285488.95|32822750.67|1.042487E-6|848.002287897
1621900800|2021-05-25|0.03864079|114233.64|31432025.8|1.006212E-6|818.494692895
1621987200|2021-05-26|0.04091018|120178.12|33278042.74|1.041125E-6|846.894397621
1622073600|2021-05-27|0.04091035|166940.94|33278180.31|1.064349E-6|865.785747
1622160000|2021-05-28|0.03619826|200195.54|29445170.94|1.014025E-6|824.85012988
1622246400|2021-05-29|0.03581271|143315.86|29131545.63|1.034569E-6|841.561390659
1622332800|2021-05-30|0.03743272|150515.7|30449330.54|1.049178E-6|853.444999917
1622419200|2021-05-31|0.03697748|332708.35|30079020.42|9.90481E-7|805.698447396
1622505600|2021-06-01|0.03540631|139286.14|28800963.84|9.65146E-7|785.089862409
1622592000|2021-06-02|0.03619993|93222.69|29446526.55|9.634E-7|783.669572794
1622678400|2021-06-03|0.03617768|114183.78|29428428.79|9.22694E-7|750.557655271
1622764800|2021-06-04|0.03521877|80825.42|28648552.25|9.54583E-7|776.501307469
1622851200|2021-06-05|0.03424778|36271.62|27858706.64|9.63316E-7|783.605180996
1622937600|2021-06-06|0.03561905|51728.04|28974158.86|9.93215E-7|807.926353795
1623024000|2021-06-07|0.03452991|101478.24|28088199|1.028879E-6|836.936965631
1623110400|2021-06-08|0.03257051|149917.52|26494335.84|9.73049E-7|791.522361633
1623196800|2021-06-09|0.03070992|174750.74|24980852.34|8.22327E-7|668.918361305
1623283200|2021-06-10|0.030241|63710.35|24599407.38|8.23947E-7|670.236034276
1623369600|2021-06-11|0.02919191|75953|23746033.14|7.81904E-7|636.03643257
1623456000|2021-06-12|0.02870321|185937.85|23348496.4|8.07347E-7|656.732766929
1623542400|2021-06-13|0.02979489|251733.34|24236520.13|7.62059E-7|619.893488237
1623628800|2021-06-14|0.02978771|236480.62|24230683.94|7.40647E-7|602.476100651
1623715200|2021-06-15|0.03039783|245285.98|24726976.93|7.52305E-7|611.959089821
1623801600|2021-06-16|0.0300325|377162.27|24429941.37|7.83176E-7|637.074627899
1623888000|2021-06-17|0.0283908|352100.96|23094502.46|7.46076E-7|606.895685129
1623974400|2021-06-18|0.02723606|355539.18|22155176.91|7.61055E-7|619.080298811
1624060800|2021-06-19|0.02705826|389815.73|22010545.83|7.59725E-7|617.998420102
1624147200|2021-06-20|0.02750548|513630.38|22374334.02|7.70498E-7|626.761634908
1624233600|2021-06-21|0.02175918|476780.84|17711340.93|6.86914E-7|559.12805738
1624320000|2021-06-22|0.01884893|541157.95|15342481.66|5.79866E-7|471.994085089
1624406400|2021-06-23|0.02059569|472411.61|16764288.14|6.10731E-7|497.117137616
1624492800|2021-06-24|0.0216859|532380.06|17651690.45|6.25631E-7|509.245396683
1624579200|2021-06-25|0.02055497|536920.69|16731143.64|6.49697E-7|528.834332012
1624665600|2021-06-26|0.0200105|566079.61|16287962.93|6.21709E-7|506.052979448
1624752000|2021-06-27|0.02092514|528580.38|17032457.51|6.03906E-7|491.561981666
1624838400|2021-06-28|0.02199547|520617.2|17903668.49|6.38766E-7|519.936819112
1624924800|2021-06-29|0.02379023|605512.14|19364557.65|6.63276E-7|539.887438661
1625011200|2021-06-30|0.02328661|588343.99|18954622.06|6.64556E-7|540.929221458
1625097600|2021-07-01|0.02257083|522125.75|18372001.78|6.72309E-7|547.240050309
1625184000|2021-07-02|0.0238297|466825.72|19396681.64|7.03002E-7|572.223149527
1625270400|2021-07-03|0.02467497|269312.83|20084704.01|7.11739E-7|579.334732621
1625356800|2021-07-04|0.02599616|266239.67|21160376.88|7.3669E-7|599.651565605
1625443200|2021-07-05|0.02995217|403117.49|24380495.33|8.87577E-7|722.470755992
1625529600|2021-07-06|0.03798265|915002.21|30917151.49|1.109462E-6|903.080873146
1625616000|2021-07-07|0.03864273|423290.44|31454440.42|1.141408E-6|929.084201114
1625702400|2021-07-08|0.03762784|382209.24|30628343.78|1.14449E-6|931.593021889
1625788800|2021-07-09|0.03790934|381372.34|30857481.74|1.121644E-6|912.996882794
1625875200|2021-07-10|0.0377026|393917.1|30689194.84|1.124762E-6|915.534742077
1625961600|2021-07-11|0.03844002|483088.27|31289442.61|1.122658E-6|913.822184839
1626048000|2021-07-12|0.04289745|404189.5|34917705.31|1.293812E-6|1053.13826679
1626134400|2021-07-13|0.04274467|434510.97|34793340.67|1.307095E-6|1063.9502334
1626220800|2021-07-14|0.03646654|587838.59|29683064.02|1.111028E-6|904.355479078
1626307200|2021-07-15|0.03567828|608748.41|29041440.99|1.122639E-6|913.80678305
1626393600|2021-07-16|0.03095783|540370.74|25199079.52|9.85242E-7|801.968080594
1626480000|2021-07-17|0.02966238|484351.8|24144612.01|9.40675E-7|765.691522478
1626566400|2021-07-18|0.03020777|580325.93|24588543.87|9.50025E-7|773.302080561
1626652800|2021-07-19|0.03018947|556565.27|24573653.38|9.7961E-7|797.38387549
1626739200|2021-07-20|0.02898995|427966.05|23597265.06|9.72577E-7|791.659083933
1626825600|2021-07-21|0.03319265|420189.71|27018181.72|1.033695E-6|841.407942814
1626912000|2021-07-22|0.02899242|450005.49|23599274.35|8.97234E-7|730.331283906
1626998400|2021-07-23|0.02952893|546114.63|24035980.53|8.7932E-7|715.74955136
1627084800|2021-07-24|0.03070371|474505.53|24992235.68|8.95349E-7|728.79704843
1627171200|2021-07-25|0.03064089|593844.86|24941094.78|8.66782E-7|705.543866892
1627257600|2021-07-26|0.02926012|371364.68|23817179.99|7.83665E-7|637.888373556
1627344000|2021-07-27|0.02939038|391489.89|23923210.56|7.45817E-7|607.080858779
1627430400|2021-07-28|0.0287535|540293.43|23404797.79|7.18911E-7|585.179772341
1627516800|2021-07-29|0.02794423|628006.47|22746069.86|6.98459E-7|568.532294801
1627603200|2021-07-30|0.02888877|640491.44|23514904.5|6.83992E-7|556.756364455
1627689600|2021-07-31|0.02928018|606052.47|23833507.59|7.03408E-7|572.560684629
1627776000|2021-08-01|0.02869558|409185.11|23357654.75|7.1784E-7|584.308067157
1627862400|2021-08-02|0.02882183|426529.33|23460418.09|7.35214E-7|598.450127061
1627948800|2021-08-03|0.02786698|406730.98|22683192.78|7.30401E-7|594.532550341
1628035200|2021-08-04|0.02898308|598098.15|23591668.88|7.2918E-7|593.538475342
1628121600|2021-08-05|0.0299578|561494.76|24385074.27|7.3301E-7|596.656072564
1628208000|2021-08-06|0.03122792|342081.06|25418931.69|7.29343E-7|593.671301053
1628294400|2021-08-07|0.03039238|429733.81|24739088.76|6.82119E-7|555.237940756
1628380800|2021-08-08|0.02932772|585275.64|23872465.78|6.69611E-7|545.056543209
1628467200|2021-08-09|0.03017802|701137.37|24564599.08|6.50874E-7|529.804767231
1628553600|2021-08-10|0.03137224|511389.3|25536685.18|6.88214E-7|560.199216073
1628640000|2021-08-11|0.03088389|550023.81|25139175.26|6.77373E-7|551.374796484
1628726400|2021-08-12|0.03057618|490042.81|24888701.42|6.88214E-7|560.199238723
1628812800|2021-08-13|0.0375319|570121.08|30550588.85|7.85296E-7|639.223040175
1628899200|2021-08-14|0.03707946|657580.74|30182305.73|7.87301E-7|640.855057855
1628985600|2021-08-15|0.04072383|1175569.29|33148785.88|8.65599E-7|704.588834325
1629072000|2021-08-16|0.0369262|565329.53|30057556.72|8.02665E-7|653.361265569
1629158400|2021-08-17|0.03193684|475119.71|25996265.51|7.14545E-7|581.632420078
1629244800|2021-08-18|0.02937747|657542.42|23912967.05|6.5573E-7|533.757668162
1629331200|2021-08-19|0.02994835|912295.35|24377654.1|6.41051E-7|521.8090325
1629417600|2021-08-20|0.03109662|619896.34|25312331.81|6.30262E-7|513.026845723
1629504000|2021-08-21|0.03077631|480392.98|25051600.87|6.29302E-7|512.245377392
1629590400|2021-08-22|0.03061781|558833.22|24922589.96|6.20778E-7|505.307059851
1629676800|2021-08-23|0.03028485|729620.62|24651564.53|6.11245E-7|497.547307024
1629763200|2021-08-24|0.02847253|766009.17|23176347.16|5.96832E-7|485.81512174
1629849600|2021-08-25|0.03011095|661850.98|24510010.88|6.15001E-7|500.604637224
1629936000|2021-08-26|0.02837585|940458.08|23097657.49|6.04485E-7|492.044731271
1630022400|2021-08-27|0.02957644|761069.01|24074923.18|6.02879E-7|490.737411664
1630108800|2021-08-28|0.02806282|491536.74|22842850.98|5.73854E-7|467.111338286
1630195200|2021-08-29|0.02873819|607150.71|23392599.48|5.88538E-7|479.064050755
1630281600|2021-08-30|0.03114049|1265545.39|25348040.97|6.61789E-7|538.68949029
1630368000|2021-08-31|0.02940074|843130.78|23931904.04|6.23337E-7|507.389993197
1630454400|2021-09-01|0.02818508|815334.58|22942367.13|5.77007E-7|469.677802248
1630540800|2021-09-02|0.02912855|797739.14|23710348.56|5.90511E-7|480.67005184
1630627200|2021-09-03|0.02983918|818338.68|24288792.21|5.96481E-7|485.529530845
1630713600|2021-09-04|0.02871106|819754.26|23370511.23|5.74858E-7|467.928573332
1630800000|2021-09-05|0.02816824|729838.3|22928664.85|5.44278E-7|443.036833229
1630886400|2021-09-06|0.02684382|772635.08|21850597.09|5.10014E-7|415.146220779
1630972800|2021-09-07|0.02262502|588560.75|18416537.02|4.83326E-7|393.422466443
1631059200|2021-09-08|0.02045962|1109499.43|16653921.06|4.43892E-7|361.323540084
1631145600|2021-09-09|0.02152383|557123.53|17520177.45|4.63961E-7|377.659508084
1631232000|2021-09-10|0.01963871|840949.39|15985713.69|4.37545E-7|356.157257605
1631318400|2021-09-11|0.01889067|815822.08|15376817.78|4.17922E-7|340.184357688
1631404800|2021-09-12|0.01999421|737112.86|16275087.12|4.3406E-7|353.320502051
1631491200|2021-09-13|0.0194091515942|464584.41|15798852.89|4.31669E-7|351.374195573
1631577600|2021-09-14|0.0196646801263|663262.15|16006850.52|4.17576E-7|339.902636086
1631664000|2021-09-15|0.0221796331494|874252.22|18053996.82|4.60384E-7|374.747914719
1631750400|2021-09-16|0.0215761229899|660883.22|17562745.66|4.51541E-7|367.549802241
1631836800|2021-09-17|0.0223515337295|763191.57|18193922.15|4.72873E-7|384.913834234
1631923200|2021-09-18|0.0230631656087|886760.99|18773183.3|4.77712E-7|388.852731354
1632009600|2021-09-19|0.020909682653|580024.94|17020269.98|4.42437E-7|360.139238558
1632096000|2021-09-20|0.0203682343784|522441.02|16579536.56|4.75407E-7|386.976484605
1632182400|2021-09-21|0.0184399582875|834916.15|15009939.35|4.53141E-7|368.852186158
1632268800|2021-09-22|0.0195069534063|587907.57|15878462.57|4.47669E-7|364.398033471
1632355200|2021-09-23|0.0201309399464|767195.29|16386381.3|4.484E-7|364.99306016
1632441600|2021-09-24|0.0188114160579|589178.8|15312302.21|4.39111E-7|357.431908106
1632528000|2021-09-25|0.0187173061894|570320.92|15316686.07|4.38174E-7|358.565144691
1632614400|2021-09-26|0.0177289806514|628949.38|14507922.69|4.10312E-7|335.765202288
1632700800|2021-09-27|0.0153978116047|678318.28|12600287.9|3.64568E-7|298.332118685
1632787200|2021-09-28|0.0150467453644|678786.06|12313004.49|3.66685E-7|300.064495149
1632873600|2021-09-29|0.0151414620155|711486.65|12390512.72|3.6429E-7|298.104626499
1632960000|2021-09-30|0.0156316110265|583351.24|12791609.89|3.5696E-7|292.106364379
1633046400|2021-10-01|0.0170207091009|514980.03|13928332.18|3.53736E-7|289.468111042
1633132800|2021-10-02|0.0169016979686|801918.02|13830943.37|3.54248E-7|289.887089217
1633219200|2021-10-03|0.0171368282536|359122.58|14023354.43|3.55536E-7|290.941081211
1633305600|2021-10-04|0.0174051590359|563357.63|14242934.02|3.54391E-7|290.004108544
1633392000|2021-10-05|0.0161563812027|851639.39|13221038.14|3.13626E-7|256.645424225
1633478400|2021-10-06|0.0213082046355|1254216.65|17436861.8|3.84892E-7|314.963589225
1633564800|2021-10-07|0.0178778112101|570223.17|14629713.23|3.32264E-7|271.897212669
1633651200|2021-10-08|0.0186810884108|555457.88|15287048.46|3.46152E-7|283.261996419
1633737600|2021-10-09|0.0181746969102|572947.67|14872659.79|3.3064E-7|270.568266269
1633824000|2021-10-10|0.0179793168958|654347.02|14712777.04|3.2826E-7|268.62067225
1633910400|2021-10-11|0.0193401719407|637554.5|15826387.58|3.3644E-7|275.314503602
1633996800|2021-10-12|0.0184970187493|651332.3|15136421.16|3.30062E-7|270.095279063
1634083200|2021-10-13|0.0187831399345|636544.12|15370558.93|3.27226E-7|267.774532585
1634169600|2021-10-14|0.0173293399452|722743.5|14180889.98|3.02318E-7|247.391897818
1634256000|2021-10-15|0.0173232277328|555760.46|14175888.26|2.81249E-7|230.150781294
1634342400|2021-10-16|0.0169561755984|347738.8|13875523.33|2.78462E-7|227.870132336
1634428800|2021-10-17|0.0164498257091|609560.66|13461168.71|2.67244E-7|218.690254495
1634515200|2021-10-18|0.0176113036067|543630.85|14411625.58|2.83934E-7|232.347961787
1634601600|2021-10-19|0.0170710044374|468740.36|13969489.7|2.65647E-7|217.383402596
1634688000|2021-10-20|0.0196104427487|774968.01|16047554.72|2.9716E-7|243.171019732
1634774400|2021-10-21|0.0192304915525|485379.92|15736634.28|3.09121E-7|252.958907056
1634860800|2021-10-22|0.0186784455874|623633.27|15306366|3.07757E-7|252.1966434
1634947200|2021-10-23|0.0188137392844|550186.97|15417234.7|3.06445E-7|251.12150308
1635033600|2021-10-24|0.0184446620613|770585.23|15114788.17|3.02715E-7|248.064891928
1635120000|2021-10-25|0.0204077768153|691493.1|16723495.53|3.23728E-7|265.284347724
1635206400|2021-10-26|0.0284291654703|2366272|23296757.21|4.70964E-7|385.939361256
1635292800|2021-10-27|0.0222543182565|1519790.18|18237607.39|3.8053E-7|311.847645034
1635379200|2021-10-28|0.0253987315176|1052125.99|20814481.4|4.18968E-7|343.347920235
1635465600|2021-10-29|0.0240846132737|688967.97|19737550.07|3.87038E-7|317.181007525
1635552000|2021-10-30|0.0227550051632|831557.62|18647924.66|3.67675E-7|301.312860629
1635638400|2021-10-31|0.0222675226681|763294.44|18248428.52|3.63143E-7|297.59884729
1635724800|2021-11-01|0.0243766129977|892438.94|19976846.39|3.99588E-7|327.46584179
1635811200|2021-11-02|0.0260887222334|833160.89|21379934.8|4.12624E-7|338.148957161
1635897600|2021-11-03|0.0273884471295|1248701.6|22445070.66|4.34944E-7|356.440391343
1635984000|2021-11-04|0.0253993604697|600506.16|20814996.84|4.13319E-7|338.718515735
1636070400|2021-11-05|0.0257350314961|749825.76|21090082.16|4.21018E-7|345.027913107
1636156800|2021-11-06|0.0283886022493|946135.48|23264706.48|4.61397E-7|378.118854936
1636243200|2021-11-07|0.02841314684|809319.84|23284820.98|4.48674E-7|367.692245678
1636329600|2021-11-08|0.0276756446837|791225.38|22680431.55|4.09604E-7|335.674040868
1636416000|2021-11-09|0.0387209934287|2745055.86|31732190.92|5.78168E-7|473.813705054
1636502400|2021-11-10|0.0353531715773|2840952.03|28972231.62|5.43935E-7|445.759463808
1636588800|2021-11-11|0.0377788539637|1114137.73|30960099.43|5.81661E-7|476.676248885
1636675200|2021-11-12|0.0319431628622|688816.3|26177699.82|4.97899E-7|408.032561425
1636761600|2021-11-13|0.0352149630619|536343.36|28858968.54|5.46226E-7|447.636958245
1636848000|2021-11-14|0.0353120646137|556456.59|28938544.1|5.39389E-7|442.033977178
1636934400|2021-11-15|0.0305862735284|952787.4|25065717.2|4.81235E-7|394.376268346
1637020800|2021-11-16|0.0270423654564|669990.71|22161453.71|4.49498E-7|368.3675208
1637107200|2021-11-17|0.0262863611345|363775.94|21541901.6|4.35435E-7|356.842770105
1637193600|2021-11-18|0.0219395033428|369916.86|17979613.83|3.85295E-7|315.752603985
1637280000|2021-11-19|0.0239655564522|282898.91|19639981.97|4.12349E-7|337.923592197
1637366400|2021-11-20|0.0234733213934|232541.25|19236591.06|3.93206E-7|322.235737226
1637452800|2021-11-21|0.023145943714|396945.73|18968302.2|3.94104E-7|322.971655967
1637539200|2021-11-22|0.0223973622446|215009.13|18354833.18|3.97897E-7|326.080052556
1637625600|2021-11-23|0.0225680099189|249912.3|18494680.43|3.92016E-7|321.260521841
1637712000|2021-11-24|0.0222232947889|262574.78|18212183.38|3.94867E-7|323.596941093
1637798400|2021-11-25|0.0202332427815|392769.14|16581318.46|3.53267E-7|289.505379422
1637884800|2021-11-26|0.0206692157741|189369.52|16938602.11|3.85837E-7|316.196777552
1637971200|2021-11-27|0.0215818111466|179655.95|17686481.96|3.9372E-7|322.656964701
1638057600|2021-11-28|0.0219948846987|279018.21|18024999.33|3.842E-7|314.855241909
1638144000|2021-11-29|0.0244859266307|347843.23|20066429.86|4.23584E-7|347.130772464
1638230400|2021-11-30|0.0230657913356|227238.46|18902616.63|4.04624E-7|331.592887494
1638316800|2021-12-01|0.0212092414593|309725.66|17381157.86|3.70598E-7|303.708284569
1638403200|2021-12-02|0.0205417454846|426207.94|16834535.7|3.63714E-7|298.073808877
1638489600|2021-12-03|0.0196762332529|342594.84|16125224.19|3.67106E-7|300.853647922
1638576000|2021-12-04|0.0187452857986|442990.74|15362286.68|3.80996E-7|312.236891922
1638662400|2021-12-05|0.0189958563749|331889.675834|15567636.28|3.85314E-7|315.775511482
1638662400|2021-12-05|0.0189700233262|331676.012046|15546465.37|3.84103E-7|314.78284494