1530662400|2018-07-04|0.0064694499597|210854|0|9.80584E-7|0
1530748800|2018-07-05|0.00533760013059|328751|0|8.0396E-7|0
1530835200|2018-07-06|0.00594415981323|275554|0|8.90711E-7|0
1530921600|2018-07-07|0.00695117004216|471378|0|1.013744E-6|0
1531008000|2018-07-08|0.0073469998315|2024380|0|1.084607E-6|0
1531094400|2018-07-09|0.0067515601404|1539690|0|1.001455E-6|0
1531180800|2018-07-10|0.00600149994716|2672580|0|9.48112E-7|0
1531267200|2018-07-11|0.00575884990394|1905400|0|9.00565E-7|0
1531353600|2018-07-12|0.0051708300598|7150780|0|8.30147E-7|0
1531440000|2018-07-13|0.00463509000838|1662720|0|7.43035E-7|0
1531526400|2018-07-14|0.00531774014235|802010|0|8.47297E-7|0
1531612800|2018-07-15|0.00584778981283|1802520|0|9.19516E-7|0
1531699200|2018-07-16|0.00574153987691|2312090|0|8.51639E-7|0
1531785600|2018-07-17|0.00653953989968|1792510|0|8.93253E-7|0
1531872000|2018-07-18|0.00633003003895|887599|0|8.58801E-7|0
1531958400|2018-07-19|0.00600983016193|1076580|0|8.04867E-7|0
1532044800|2018-07-20|0.00564783997834|1618200|0|7.67982E-7|0
1532131200|2018-07-21|0.00547887012362|1174850|0|7.38463E-7|0
1532217600|2018-07-22|0.00532564008608|1409910|0|7.17887E-7|0
1532304000|2018-07-23|0.00511361006647|1216460|0|6.63148E-7|0
1532390400|2018-07-24|0.0045872698538|1155790|0|5.4453E-7|0
1532476800|2018-07-25|0.00446677021682|1221970|0|5.45967E-7|0
1532563200|2018-07-26|0.00454984977841|1268020|0|5.72194E-7|0
1532649600|2018-07-27|0.00461956020445|1360340|0|5.65775E-7|0
1532736000|2018-07-28|0.0049188202247|1422540|0|6.00431E-7|0
1532822400|2018-07-29|0.00459979008883|1431000|0|5.5969E-7|0
1532908800|2018-07-30|0.0043488|1179560|0|5.31607E-7|0
1532995200|2018-07-31|0.00435085|169911|0|5.59204E-7|0
1533081600|2018-08-01|0.00418657|168193|0|5.49065E-7|0
1533168000|2018-08-02|0.00402291|178512|0|5.31628E-7|0
1533254400|2018-08-03|0.00341969|122289|0|4.59983E-7|0
1533340800|2018-08-04|0.00334398|163385|0|4.7548E-7|0
1533427200|2018-08-05|0.00312684|144811|0|4.42364E-7|0
1533513600|2018-08-06|0.00315228|66120.2|0|4.53448E-7|0
1533600000|2018-08-07|0.00264919|133280|0|3.92291E-7|0
1533686400|2018-08-08|0.0020701|100068|0|3.28285E-7|0
1533772800|2018-08-09|0.00254371|116372|0|3.87275E-7|0
1533859200|2018-08-10|0.00211512|102172|0|3.41992E-7|0
1533945600|2018-08-11|0.0020583|103992|0|3.26936E-7|0
1534032000|2018-08-12|0.00184451|96107.6|0|2.91729E-7|0
1534118400|2018-08-13|0.00170265|88858.2|0|2.70366E-7|0
1534204800|2018-08-14|0.00159722|87811.7|0|2.57628E-7|0
1534291200|2018-08-15|0.00191132|64531.4|0|3.02974E-7|0
1534377600|2018-08-16|0.00189737|88121.3|0|2.99519E-7|0
1534464000|2018-08-17|0.00218949|103266|0|3.32717E-7|0
1534550400|2018-08-18|0.00206493|72950|0|3.21452E-7|0
1534636800|2018-08-19|0.00227014|116201|0|3.48926E-7|0
1534723200|2018-08-20|0.00205184|103108|0|3.25249E-7|0
1534809600|2018-08-21|0.00239557|111882|0|3.69188E-7|0
1534896000|2018-08-22|0.00223274|111034|0|3.5014E-7|0
1534982400|2018-08-23|0.0021974|137193|0|3.36257E-7|0
1535068800|2018-08-24|0.00226423|102030|0|3.36941E-7|0
1535155200|2018-08-25|0.00230543|112069|0|3.40879E-7|0
1535241600|2018-08-26|0.00224662|115768|0|3.34953E-7|0
1535328000|2018-08-27|0.00234205|100277|0|3.40185E-7|0
1535414400|2018-08-28|0.00245198|116415|0|3.4553E-7|0
1535500800|2018-08-29|0.00235744|111915|0|3.34523E-7|0
1535587200|2018-08-30|0.00233406|113587|0|3.34477E-7|0
1535673600|2018-08-31|0.00221432|121613|0|3.14642E-7|0
1535760000|2018-09-01|0.0024766|126354|0|3.44295E-7|0
1535846400|2018-09-02|0.00257832|132979|0|3.54519E-7|0
1535932800|2018-09-03|0.00249927|136240|0|3.44249E-7|0
1536019200|2018-09-04|0.00234085|118111|0|3.17979E-7|0
1536105600|2018-09-05|0.00193497|117939|0|2.84855E-7|0
1536192000|2018-09-06|0.0019661|100842|4784596.98331|3.01126E-7|732.804308629
1536278400|2018-09-07|0.00193604|87252.8|4711444.55703|2.99369E-7|728.528566349
1536364800|2018-09-08|0.00190419|290311|4633936.08141|3.05846E-7|744.290651014
1536451200|2018-09-09|0.00187849|42061.9|4571393.92054|2.98132E-7|725.518268566
1536537600|2018-09-10|0.00176516|55375.8|4295600.02597|2.78869E-7|678.640850485
1536624000|2018-09-11|0.00175506|46178.1|4271021.20011|2.77647E-7|675.667055911
1536710400|2018-09-12|0.00180425|78346.5|4390727.38271|2.84053E-7|691.256358731
1536796800|2018-09-13|0.00213255|128556|5189660.90066|3.27213E-7|796.288252227
1536883200|2018-09-14|0.00216686|30415.5|5273155.90218|3.32712E-7|809.670327814
1536969600|2018-09-15|0.00251351|141652|6116745.00969|3.84141E-7|934.825222405
1537056000|2018-09-16|0.0023689|241276|5764829.76135|3.63485E-7|884.557873192
1537142400|2018-09-17|0.00183187|155194|4457941.95404|2.91643E-7|709.726981337
1537228800|2018-09-18|0.00210301|240506|5117773.91887|3.30075E-7|803.253064071
1537315200|2018-09-19|0.00212434|336315|5169681.47884|3.32004E-7|807.947376456
1537401600|2018-09-20|0.002206|249135|5368404.93627|3.38361E-7|823.417435467
1537488000|2018-09-21|0.00221619|376785|5393202.78138|3.29058E-7|800.778146655
1537574400|2018-09-22|0.00214515|417680|5220323.59431|3.19125E-7|776.605723159
1537660800|2018-09-23|0.00215763|344594|5248852.00405|3.21524E-7|782.169274505
1537747200|2018-09-24|0.00210671|244453|5080460.26645|3.19421E-7|770.303315962
1537833600|2018-09-25|0.00201072|227446|4848974.49908|3.1191E-7|752.19007918
1537920000|2018-09-26|0.00201886|275482|4868604.60791|3.10833E-7|749.59282768
1538006400|2018-09-27|0.00187298|288502|4516806.04823|2.80523E-7|676.498405251
1538092800|2018-09-28|0.00188294|336522|4540825.19859|2.83399E-7|683.434055496
1538179200|2018-09-29|0.00195595|296633|4716893.28772|2.96268E-7|714.468437622
1538265600|2018-09-30|0.00206621|321551|4982792.03457|3.11854E-7|752.055031748
1538352000|2018-10-01|0.00194394|272488|4687930.43673|2.95E-7|711.410577917
1538438400|2018-10-02|0.00190304|218708|4589297.58034|2.9027E-7|700.003893058
1538524800|2018-10-03|0.00186111|350173|4488180.81582|2.86211E-7|690.215365818
1538611200|2018-10-04|0.0018866|257647|4549651.51288|2.86862E-7|691.785292212
1538697600|2018-10-05|0.00195521|308873|4715108.73237|2.95238E-7|711.984529502
1538784000|2018-10-06|0.00189761|229310|4576202.80258|2.88027E-7|694.594761104
1538870400|2018-10-07|0.0019207|341463|4631885.75256|2.90885E-7|701.487003245
1538956800|2018-10-08|0.00190705|307606|4598967.94107|2.86678E-7|691.341564935
1539043200|2018-10-09|0.00192044|240072|4631258.74663|2.89108E-7|697.201658849
1539129600|2018-10-10|0.00186581|285954|4499515.15384|2.8332E-7|683.243542154
1539216000|2018-10-11|0.00164578|271972|3968899.32517|2.63062E-7|634.390133723
1539302400|2018-10-12|0.00164897|229278|3976592.20565|2.62802E-7|633.763127788
1539388800|2018-10-13|0.00171494|296514|4135682.90337|2.72819E-7|657.919737142
1539475200|2018-10-14|0.00187547|319742|4522810.83582|2.98123E-7|718.941883798
1539561600|2018-10-15|0.00203217|467881|4900702.48856|3.08066E-7|742.920037615
1539648000|2018-10-16|0.00192941|277110|4652890.45132|2.92507E-7|705.398555644
1539734400|2018-10-17|0.00191086|319876|4608155.98956|2.91983E-7|704.134897533
1539820800|2018-10-18|0.00180216|192783|4346019.2783|2.78252E-7|671.021749581
1539907200|2018-10-19|0.00179266|284993|4323109.44613|2.77269E-7|668.651184842
1539993600|2018-10-20|0.00181337|248859|4373052.88026|2.79445E-7|673.89874219
1540080000|2018-10-21|0.00185481|292241|4472987.97975|2.86132E-7|690.024852476
1540166400|2018-10-22|0.00177943|229005|4291204.49038|2.743E-7|661.491259398
1540252800|2018-10-23|0.00182661|267813|4404981.95163|2.8207E-7|680.229090554
1540339200|2018-10-24|0.00177588|270350|4282643.44784|2.73387E-7|659.28950395
1540425600|2018-10-25|0.00179929|254354|4339098.09743|2.77827E-7|669.996836038
1540512000|2018-10-26|0.00182057|343894|4390416.12149|2.8118E-7|678.082801013
1540598400|2018-10-27|0.00187362|266311|4518349.44745|2.89122E-7|697.235420707
1540684800|2018-10-28|0.00187456|339598|4517907.18086|2.88999E-7|696.521134219
1540771200|2018-10-29|0.00182061|296842|4387881.41886|2.87497E-7|692.901139881
1540857600|2018-10-30|0.00195084|408959|4701750.83471|3.07982E-7|742.272367583
1540944000|2018-10-31|0.00181024|451155|4362888.51522|2.86539E-7|690.592248687
1541030400|2018-11-01|0.00210689|317023|5077849.44749|3.30348E-7|796.177023613
1541116800|2018-11-02|0.00192103|328694|4629905.27465|3.00704E-7|724.731542823
1541203200|2018-11-03|0.00195765|361731|4718163.72515|3.07746E-7|741.703580191
1541289600|2018-11-04|0.00194102|366178|4678083.4949|3.0442E-7|733.687534141
1541376000|2018-11-05|0.00194431|402274|4686012.77677|3.02868E-7|729.947033999
1541462400|2018-11-06|0.0019359|255186|4655163.29107|2.99628E-7|720.500680085
1541548800|2018-11-07|0.00183868|347748|4431432.21626|2.81568E-7|678.6115617
1541635200|2018-11-08|0.00176863|301752|4262603.58553|2.74048E-7|660.487488851
1541721600|2018-11-09|0.00208451|381167|5023911.04983|3.26438E-7|786.753469777
1541808000|2018-11-10|0.00186332|229634|4490817.47623|2.90725E-7|700.680994557
1541894400|2018-11-11|0.00181117|198777|4365129.92316|2.82498E-7|680.852969646
1541980800|2018-11-12|0.00180106|212062|4340763.64969|2.82685E-7|681.303661351
1542067200|2018-11-13|0.00178336|210640|4298104.59524|2.80425E-7|675.856799032
1542153600|2018-11-14|0.00156547|185942|3772964.40467|2.72808E-7|657.498944924
1542240000|2018-11-15|0.00160231|486175|3861753.0807|2.83694E-7|683.735468466
1542326400|2018-11-16|0.00155294|270080|3742765.65031|2.78527E-7|671.28239873
1542412800|2018-11-17|0.00148376|376953|3576033.82056|2.67136E-7|643.828766573
1542499200|2018-11-18|0.00157441|624453|3794510.84234|2.79968E-7|674.755375988
1542585600|2018-11-19|0.00125387|272274|3021972.23715|2.57389E-7|620.337365235
1542672000|2018-11-20|0.000994483|144232|2396819.46|2.23385E-7|538.383778378
1542758400|2018-11-21|0.000954356|143448|2300108.73245|2.07371E-7|499.788179627
1542844800|2018-11-22|0.000923419|148678|2225546.97158|2.11505E-7|509.751599462
1542931200|2018-11-23|0.000906626|141333|2185073.89241|2.08558E-7|502.648987403
1543017600|2018-11-24|0.000796892|121456|1920602.21554|2.05344E-7|494.902874353
1543104000|2018-11-25|0.000850271|124264|2049251.80126|2.12039E-7|511.038601444
1543190400|2018-11-26|0.000784125|108188|1889832.26367|2.07488E-7|500.070163208
1543276800|2018-11-27|0.00080419|113623|1938191.24263|2.10481E-7|507.283640606
1543363200|2018-11-28|0.000898267|132109|2164927.73218|2.10989E-7|508.50797957
1543449600|2018-11-29|0.000938034902758|182559.510595|2260772.9937|2.19226E-7|528.360105642
1543536000|2018-11-30|0.00084415098653|158280.424376|2034501.85845|2.10131E-7|506.440099982
1543622400|2018-12-01|0.000935585076022|183428.624002|2254868.62691|2.21983E-7|535.004795648
1543708800|2018-12-02|0.000883761451212|171453.186868|2129967.67593|2.13475E-7|514.499528121
1543795200|2018-12-03|0.000809728300935|151863.577669|1951539.19071|2.07936E-7|501.149895207
1543881600|2018-12-04|0.000846040067158|154280.721484|2039054.76203|2.13814E-7|515.316557469
1543968000|2018-12-05|0.000747073614302|165393.810179|1800534.12357|1.99008E-7|479.632378931
1544054400|2018-12-06|0.000716574626337|163562.375934|1727028.02255|2.03509E-7|490.480311364
1544140800|2018-12-07|0.0006622862987|139874.207256|1596186.85168|1.93655E-7|466.731027606
1544227200|2018-12-08|0.000650525179303|150541.562044|1567841.18881|1.87141E-7|451.031531524
1544313600|2018-12-09|0.000683540250697|146805.538761|1647411.34295|1.89125E-7|455.813201808
1544400000|2018-12-10|0.000645806186069|139417.846276|1556467.86739|1.84376E-7|444.367560589
1544486400|2018-12-11|0.000621054196655|147782.810136|1496812.69993|1.81352E-7|437.079369593
1544572800|2018-12-12|0.000641194741359|156749.018058|1545353.75038|1.83884E-7|443.181783483
1544659200|2018-12-13|0.000599991776329|129003.75902|1446049.82222|1.81065E-7|436.38766628
1544745600|2018-12-14|0.000584395160525|133278.281671|1399694.24042|1.80231E-7|431.674164478
1544832000|2018-12-15|0.000604291994829|138123.403975|1447349.46801|1.86696E-7|447.158589873
1544918400|2018-12-16|0.000610624864445|134921.94524|1461293.60101|1.87721E-7|449.237350209
1545004800|2018-12-17|0.000631740983337|131652.747456|1511826.83543|1.78163E-7|426.363987116
1545091200|2018-12-18|0.000675519660543|139449.600801|1616594.10677|1.82768E-7|437.3842672
1545177600|2018-12-19|0.000624134433222|138575.627838|1493623.51018|1.66616E-7|398.730724546
1545264000|2018-12-20|0.000763531944157|185251.736592|1827217.34592|1.84676E-7|441.950324616
1545350400|2018-12-21|0.000680767030353|151340.124642|1629151.64966|1.7471E-7|418.100571886
1545436800|2018-12-22|0.000733558424787|271646.923797|1755487.36143|1.82742E-7|437.322046292
1545523200|2018-12-23|0.000927396548992|233758.913918|2219363.67408|2.31908E-7|554.98178367
1545609600|2018-12-24|0.000912429498682|245905.136158|2183545.84858|2.23711E-7|535.365445809
1545696000|2018-12-25|0.00078904344684|249098.285082|1888269.22538|2.068E-7|494.895531258
1545782400|2018-12-26|0.000891091951474|184281.63968|2132482.71143|2.31015E-7|552.844734785
1545868800|2018-12-27|0.000819442113024|204676.984969|1961016.63375|2.24208E-7|536.5548224
1545955200|2018-12-28|0.000888896982367|242694.103746|2127229.90485|2.26533E-7|542.118807459
1546041600|2018-12-29|0.000896921838881|266992.743476|2146434.28409|2.34771E-7|561.833262906
1546128000|2018-12-30|0.000820100937868|172441.602605|1962593.2753|2.12134E-7|507.660389883
1546214400|2018-12-31|0.00075054776394|166306.673474|1796144.75034|2.00536E-7|479.905078609
1546300800|2019-01-01|0.000754709546249|235320.472902|1806104.36091|1.96359E-7|469.909050398
1546387200|2019-01-02|0.000884270430687|187118.605339|2116158.04918|2.2424E-7|536.631401979
1546473600|2019-01-03|0.000841805399314|146244.113276|2014534.47925|2.19406E-7|525.06309928
1546560000|2019-01-04|0.000865436378878|131635.373487|2071086.05655|2.24339E-7|536.868320053
1546646400|2019-01-05|0.000747186157646|113458.968558|1788100.05047|1.94317E-7|465.022315994
1546732800|2019-01-06|0.000643787432776|97590.446329|1540655.33637|1.57921E-7|377.922616982
1546819200|2019-01-07|0.000685053981211|105813.770633|1639410.80257|1.70189E-7|407.281313198
1546905600|2019-01-08|0.000670452445607|97203.2723628|1604467.69464|1.6633E-7|398.046294556
1546992000|2019-01-09|0.000772792208333|116586.538527|1849378.19388|1.91508E-7|458.300064798
1547078400|2019-01-10|0.00063521197787|104617.073405|1520133.31359|1.72662E-7|413.199478811
1547164800|2019-01-11|0.000621617920842|104128.006054|1487601.21458|1.68581E-7|403.433189338
1547251200|2019-01-12|0.000588324359432|103443.943307|1407925.99813|1.60687E-7|384.541964368
1547337600|2019-01-13|0.000587451300131|99552.1265158|1405836.66957|1.65342E-7|395.681900045
1547424000|2019-01-14|0.000710106168788|123999.908187|1699363.48961|1.91607E-7|458.536982871
1547510400|2019-01-15|0.000683469282123|122788.367381|1635618.4404|1.88249E-7|450.500913268
1547596800|2019-01-16|0.000817774449758|113954.111002|1957025.72902|2.23741E-7|535.437239164
1547683200|2019-01-17|0.000773595558983|117696.054841|1851300.70185|2.10298E-7|503.266636521
1547769600|2019-01-18|0.000668083871659|102977.782779|1598799.43225|1.82644E-7|437.08752133
1547856000|2019-01-19|0.000691829690615|97748.8083707|1655625.83306|1.85548E-7|444.037118152
1547942400|2019-01-20|0.000673786937599|95403.8563782|1612447.50695|1.8711E-7|447.775158867
1548028800|2019-01-21|0.000684667096031|126216.062617|1638484.94306|1.9146E-7|458.185195429
1548115200|2019-01-22|0.00069840324765|114822.024958|1671357.09032|1.93755E-7|463.677387132
1548201600|2019-01-23|0.000659114323079|117585.736659|1577334.29923|1.83847E-7|439.96643489
1548288000|2019-01-24|0.000649606713305|98090.0625499|1554581.52558|1.80403E-7|431.724557667
1548374400|2019-01-25|0.000533578965747|94705.290317|1276914.14759|1.48226E-7|354.721397564
1548460800|2019-01-26|0.000641699417898|108857.810227|1535658.48321|1.78128E-7|426.280228201
1548547200|2019-01-27|0.000641933226983|116028.802027|1536218.01451|1.79113E-7|428.637443376
1548633600|2019-01-28|0.000560806199782|94498.3087147|1342071.96409|1.61595E-7|386.714909931
1548720000|2019-01-29|0.000617432271117|109554.305379|1477584.48661|1.79064E-7|428.520180895
1548806400|2019-01-30|0.0005969052618|100348.317837|1428461.0573|1.7122E-7|409.748611518
1548892800|2019-01-31|0.000567003695844|96175.33577|1356903.26538|1.63979E-7|392.420088589
1548979200|2019-02-01|0.000579483431662|101342.178848|1386768.66909|1.66139E-7|397.589210192
1549065600|2019-02-02|0.000625686100678|106446.655448|1497336.82396|1.77698E-7|425.251190104
1549152000|2019-02-03|0.000601604134465|105549.358229|1439705.98517|1.73673E-7|415.618914894
1549238400|2019-02-04|0.000592338763708|93169.6304994|1417532.91659|1.71238E-7|409.791687532
1549324800|2019-02-05|0.000610340920079|103254.591671|1460614.09038|1.76076E-7|421.369562678
1549411200|2019-02-06|0.00060837310469|105757.873325|1455904.88805|1.78212E-7|426.481249596
1549497600|2019-02-07|0.000635476402121|91394.8873677|1520766.11039|1.86934E-7|447.353971181
1549584000|2019-02-08|0.000792323431825|131993.553616|1896118.59633|2.16082E-7|517.10839548
1549670400|2019-02-09|0.000721353367183|125947.326185|1724644.24156|1.9649E-7|469.777175017
1549756800|2019-02-10|0.000928932886177|159135.014303|2220934.73993|2.5173E-7|601.847464334
1549843200|2019-02-11|0.000879082579694|131284.3189|2101750.37353|2.40948E-7|576.069371296
1549929600|2019-02-12|0.000956219111561|87411.3971514|2286171.88114|2.61725E-7|625.743962192
1550016000|2019-02-13|0.00125602348962|134861.578691|3002957.74191|3.45815E-7|826.790135775
1550102400|2019-02-14|0.0012395852224|282130.445106|2963656.38949|3.42722E-7|819.395251545
1550188800|2019-02-15|0.00134666290428|216887.546203|3219662.55215|3.71923E-7|889.210322478
1550275200|2019-02-16|0.00173516877038|275000.48968|4148519.94059|4.78036E-7|1142.91008009
1550361600|2019-02-17|0.00142479852684|260700.993032|3406017.59851|3.87823E-7|927.100876526
1550448000|2019-02-18|0.00186245771855|341064.132726|4452253.1757|4.75637E-7|1137.02250668
1550534400|2019-02-19|0.00195723951295|383473.005002|4678831.49794|4.95868E-7|1185.38523358
1550620800|2019-02-20|0.00191944325808|231096.939678|4588478.57659|4.79882E-7|1147.17028858
1550707200|2019-02-21|0.00191207045507|309405.360777|4570853.70098|4.83564E-7|1155.97220448
1550793600|2019-02-22|0.00185155848508|158835.964967|4426198.2772|4.62251E-7|1105.02292869
1550880000|2019-02-23|0.00174862731156|137007.324042|4180138.65414|4.22116E-7|1009.07917683
1550966400|2019-02-24|0.00131821798963|115932.521025|3151234.0775|3.4595E-7|827.002390869
1551052800|2019-02-25|0.00163092734485|120938.697944|3898773.85034|4.2005E-7|1004.14035058
1551139200|2019-02-26|0.00138059887626|368180.492343|3300357.19468|3.58192E-7|856.267207372
1551225600|2019-02-27|0.00135085973599|384304.521623|3229265.01342|3.50777E-7|838.541458772
1551312000|2019-02-28|0.00134014028567|276652.56064|3203639.89117|3.47656E-7|831.080627837
1551398400|2019-03-01|0.00142946970447|275465.793335|3417184.16902|3.70369E-7|885.376639699
1551484800|2019-03-02|0.00128533250065|332449.866084|3072620.46856|3.32607E-7|795.105605492
1551571200|2019-03-03|0.00102596181788|280499.846691|2452588.16687|2.66679E-7|637.503022387
1551657600|2019-03-04|0.00106596290353|257849.546621|2548211.79303|2.83383E-7|677.434364884
1551744000|2019-03-05|0.00103218727063|264661.272917|2467470.27211|2.6491E-7|633.274182296
1551830400|2019-03-06|0.00112470549399|303030.673817|2688637.46944|2.88095E-7|688.698522323
1551916800|2019-03-07|0.00109545968002|392719.22614|2618724.59742|2.80062E-7|669.495428795
1552003200|2019-03-08|0.00103883460456|364853.144832|2483360.89518|2.66291E-7|636.575498387
1552089600|2019-03-09|0.00104984145477|372260.942345|2509673.05428|2.6489E-7|633.22637178
1552176000|2019-03-10|0.00100782415565|355371.858143|2409229.61786|2.55042E-7|609.684473976
1552262400|2019-03-11|0.000840437640683|337401.944432|2009087.83992|2.15208E-7|514.460270369
1552348800|2019-03-12|0.000878889826997|155801.109165|2101008.7823|2.24829E-7|537.459518823
1552435200|2019-03-13|0.000907995687053|128123.281319|2159198.16153|2.32419E-7|552.688393415
1552521600|2019-03-14|0.000912783423962|128571.40276|2170583.31774|2.32594E-7|553.104540412
1552608000|2019-03-15|0.00100047807905|140126.848273|2379119.7026|2.52588E-7|600.649929292
1552694400|2019-03-16|0.00109105672724|151518.867404|2594514.17355|2.69481E-7|640.821193388
1552780800|2019-03-17|0.00119406992572|157852.814852|2839477.79171|2.96646E-7|705.419097204
1552867200|2019-03-18|0.000855990481062|140567.46823|2035530.67416|2.12273E-7|504.781551145
1552953600|2019-03-19|0.000811078151184|102146.866635|1928729.92446|1.99224E-7|473.751253081
1553040000|2019-03-20|0.000919368954816|95052.3596988|2186243.5971|2.24923E-7|534.863034056
1553126400|2019-03-21|0.000899914791434|80783.6624496|2139981.93043|2.23341E-7|531.101065205
1553212800|2019-03-22|0.000888168540304|88454.4324547|2112049.54682|2.2072E-7|524.868372184
1553299200|2019-03-23|0.000818120698493|91371.1248055|1945476.9811|2.02715E-7|482.052791171
1553385600|2019-03-24|0.000857709434311|87097.8901345|2039618.31548|2.13246E-7|507.095328447
1553472000|2019-03-25|0.000899630549387|98258.1672133|2139306.00772|2.27003E-7|539.80923836
1553558400|2019-03-26|0.000833714983076|83544.2710107|1982559.92222|2.09209E-7|497.495411726
1553644800|2019-03-27|0.000837921640472|85184.4652034|1992563.28132|2.05018E-7|487.529285649
1553731200|2019-03-28|0.000810545271496|80969.0624754|1927462.7457|1.99195E-7|473.682291579
1553817600|2019-03-29|0.000828006728452|103672.566186|1968985.79069|2.02033E-7|480.431006875
1553904000|2019-03-30|0.000792857536602|143219.702898|1884484.2798|1.93066E-7|458.884257471
1553990400|2019-03-31|0.000779149739027|197427.941367|1851903.23232|1.89786E-7|451.088268718
1554076800|2019-04-01|0.00076058660962|178167.333638|1807781.90669|1.82913E-7|434.752344725
1554163200|2019-04-02|0.000875369247801|195123.105969|2080600.24701|1.79383E-7|426.362149513
1554249600|2019-04-03|0.000815589919972|161709.928797|1938515.19598|1.64003E-7|389.806568106
1554336000|2019-04-04|0.000732057998738|196569.981945|1739974.36719|1.48708E-7|353.453016896
1554422400|2019-04-05|0.000820924449054|136636.858241|1951194.44254|1.62989E-7|387.396466705
1554508800|2019-04-06|0.000925147089566|205786.906616|2198913.50754|1.82842E-7|434.583590091
1554595200|2019-04-07|0.000989807705046|230795.629912|2352600.52919|1.90388E-7|452.519117873
1554681600|2019-04-08|0.00102784165279|233412.045618|2443000.59896|1.94307E-7|461.833898337
1554768000|2019-04-09|0.00108613525417|194799.444084|2581554.33698|2.08673E-7|495.979378343
1554854400|2019-04-10|0.00105590642099|154264.720132|2509705.66519|1.98309E-7|471.345955346
1554940800|2019-04-11|0.000982433014437|189843.274701|2335072.174|1.93985E-7|461.068560417
1555027200|2019-04-12|0.000900545751613|155544.700808|2140440.41182|1.76941E-7|420.557940814
1555113600|2019-04-13|0.000927875916716|149152.477769|2205399.45442|1.82058E-7|432.720158633
1555200000|2019-04-14|0.00100342847694|215335.518887|2384974.73178|1.94172E-7|461.513026849
1555286400|2019-04-15|0.000967442275965|159343.935756|2299441.79945|1.90926E-7|453.797850175
1555372800|2019-04-16|0.000970010370047|150254.621732|2305545.71182|1.85273E-7|440.361653706
1555459200|2019-04-17|0.000986421131038|169845.225701|2344551.23258|1.8782E-7|446.415429118
1555545600|2019-04-18|0.00095201214137|149975.094871|2262767.05684|1.7968E-7|427.068066787
1555632000|2019-04-19|0.00100228481411|171245.488919|2382256.44441|1.88974E-7|449.158286137
1555718400|2019-04-20|0.000940294220367|131924.605501|2234915.59942|1.76155E-7|418.689755704
1555804800|2019-04-21|0.000948100139341|157750.358714|2253468.90933|1.78398E-7|424.020976061
1555891200|2019-04-22|0.000915775165845|117905.277482|2176638.07708|1.69608E-7|403.128676935
1555977600|2019-04-23|0.000972496470938|132835.263854|2311454.74066|1.74521E-7|414.806022283
1556064000|2019-04-24|0.000974176148594|139374.332023|2315447.04191|1.78262E-7|423.697727747
1556150400|2019-04-25|0.000936100674113|135152.854696|2224948.27032|1.79656E-7|427.011022967
1556236800|2019-04-26|0.000885134238101|198687.908855|2103809.92828|1.6766E-7|398.4986202
1556323200|2019-04-27|0.000878440867146|174998.040227|2087900.95124|1.66741E-7|396.314317254
1556409600|2019-04-28|0.000839868924097|206404.324982|1996222.16033|1.58911E-7|377.703770933
1556496000|2019-04-29|0.000887708202349|209919.834047|2109927.79301|1.69173E-7|402.094757695
1556582400|2019-04-30|0.000920632448546|282529.165092|2188182.99211|1.72057E-7|408.949523415
1556668800|2019-05-01|0.000908453370192|233707.478352|2159235.44398|1.68148E-7|399.65851121
1556755200|2019-05-02|0.000931211626823|271584.789111|2213327.8564|1.69149E-7|402.037713875
1556841600|2019-05-03|0.000981084873777|307840.107304|2331867.87844|1.70082E-7|404.255292383
1556928000|2019-05-04|0.000867710302955|171046.464212|2061165.97268|1.48806E-7|353.474958965
1557014400|2019-05-05|0.000776322459159|248766.898698|1844082.55981|1.33948E-7|318.181147288
1557100800|2019-05-06|0.000734849891503|227503.682662|1745568.2919|1.27871E-7|303.745793031
1557187200|2019-05-07|0.000681967094432|218626.947436|1619950.07405|1.16985E-7|277.887101827
1557273600|2019-05-08|0.000701138920029|184486.031813|1665490.98145|1.17199E-7|278.395439133
1557360000|2019-05-09|0.000676120701591|205201.604213|1606062.50588|1.09502E-7|260.111923958
1557446400|2019-05-10|0.000668443794833|188896.575024|1587826.72035|1.04791E-7|248.921376993
1557532800|2019-05-11|0.00078840278894|267141.334254|1872778.2715|1.09428E-7|259.936143768
1557619200|2019-05-12|0.000785981652941|227870.856891|1867027.08574|1.12728E-7|267.774990082
1557705600|2019-05-13|0.000806861123221|209347.307491|1916624.34593|1.03246E-7|245.251371674
1557792000|2019-05-14|0.00070791119303|164146.809753|1681577.89274|8.8551E-8|210.344751497
1557878400|2019-05-15|0.000830700189635|158707.864799|1973251.85438|1.01241E-7|240.488678686
1557964800|2019-05-16|0.000816777906321|136488.880607|1940180.75158|1.03587E-7|246.061385793
1558051200|2019-05-17|0.000746395845467|93620.5730799|1772994.64301|1.01635E-7|241.424589428
1558137600|2019-05-18|0.00072920330774|78686.1281966|1732155.3518|1.00286E-7|238.220164071
1558224000|2019-05-19|0.000812359941132|93675.0751906|1929686.28184|9.9096E-8|235.393428582
1558310400|2019-05-20|0.00077479356865|86462.5577525|1840450.8211|9.7113E-8|230.68299457
1558396800|2019-05-21|0.000793780056728|88724.2083991|1885551.47628|9.9679E-8|236.778291431
1558483200|2019-05-22|0.000776505552267|85683.0382461|1844517.48063|1.01107E-7|240.170374017
1558569600|2019-05-23|0.00075992910391|77340.0091079|1805141.65303|9.6415E-8|229.024959804
1558656000|2019-05-24|0.000820757168984|89718.9787741|1949633.12384|1.02757E-7|244.089797174
1558742400|2019-05-25|0.000775875207137|76564.7459946|1843020.15379|9.6352E-8|228.875309101
1558828800|2019-05-26|0.000829277098306|61360.8116206|1969871.43189|9.5614E-8|227.122258017
1558915200|2019-05-27|0.000837016078556|87403.6275782|1988254.66729|9.5053E-8|225.789654143
1559001600|2019-05-28|0.000793572437286|114164.687591|1885058.2954|9.1006E-8|216.176378073
1559088000|2019-05-29|0.00079371398375|174295.816893|1885394.526|9.1658E-8|217.725144072
1559174400|2019-05-30|0.000692808757266|191220.160751|1644957.40202|8.3276E-8|197.724799484
1559260800|2019-05-31|0.000717646093809|141559.528615|1703929.46345|8.3695E-8|198.719644229
1559347200|2019-06-01|0.000772522585157|153417.177865|1834224.42537|9.0206E-8|214.17891424
1559433600|2019-06-02|0.000995560994473|187880.808033|2363791.4646|1.1387E-7|270.365086186
1559520000|2019-06-03|0.000837319371595|211766.474776|1988073.45277|1.02E-7|242.18177563
1559606400|2019-06-04|0.000826125782291|195896.972219|1961496.16518|1.07181E-7|254.483185233
1559692800|2019-06-05|0.000880046612623|295244.021401|2089522.07139|1.12477E-7|267.057642917
1559779200|2019-06-06|0.000925400161363|163974.410603|2197206.41419|1.18307E-7|280.899993426
1559865600|2019-06-07|0.000913809045774|89052.90869|2169685.26757|1.13602E-7|269.728765442
1559952000|2019-06-08|0.000862600509975|103119.631294|2048099.24671|1.08447E-7|257.489088448
1560038400|2019-06-09|0.000834629735666|94610.0002958|1981687.36644|1.08562E-7|257.762136529
1560124800|2019-06-10|0.00091487748807|235157.168846|2172222.10338|1.14355E-7|271.516636786
1560211200|2019-06-11|0.000937418929037|163053.44981|2225742.94846|1.18246E-7|280.755159227
1560297600|2019-06-12|0.000922020695167|219080.38791|2189182.44238|1.13189E-7|268.748166684
1560384000|2019-06-13|0.00101018005584|172696.51436|2398501.95715|1.2273E-7|291.40166003
1560470400|2019-06-14|0.000793758685972|210738.823646|1884645.96069|9.1301E-8|216.778806831
1560556800|2019-06-15|0.000817485130167|188214.672|1940980.39583|9.2493E-8|219.609009542
1560643200|2019-06-16|0.000672782243954|173704.19237|1597407.82797|7.4799E-8|177.597594464
1560729600|2019-06-17|0.000765154027401|170166.974461|1816729.02928|8.2095E-8|194.920714415
1560816000|2019-06-18|0.000714964948064|127880.227616|1697563.53564|7.8725E-8|186.919218495
1560902400|2019-06-19|0.000816102487721|91171.2417016|1937697.54482|8.8004E-8|208.950637084
1560988800|2019-06-20|0.000791467456996|90581.7809767|1879205.8244|8.3075E-8|197.247558926
1561075200|2019-06-21|0.00093254560115|119900.343276|2214172.05434|9.1926E-8|218.26276379
1561161600|2019-06-22|0.000923726168518|190125.775956|2193231.80086|8.6316E-8|204.94276613
1561248000|2019-06-23|0.000892317598257|93817.4531788|2118657.45462|8.2201E-8|195.172393515
1561334400|2019-06-24|0.000828116120746|135122.206834|1966221.88774|7.5207E-8|178.566321567
1561420800|2019-06-25|0.000813812270641|113007.787095|1932259.81111|6.902E-8|163.876334843
1561507200|2019-06-26|0.00125159872066|214101.774437|2971709.80927|9.6157E-8|228.308558816
1561593600|2019-06-27|0.000916748751337|105508.662748|2176665.10201|8.1978E-8|194.642917672
1561680000|2019-06-28|0.00108976538667|101412.398317|2587463.88592|8.7832E-8|208.542252129
1561766400|2019-06-29|0.000935747205322|134314.596854|2221773.7228|7.8244E-8|185.777165219
1561852800|2019-06-30|0.000774717272569|335403.851547|1838436.28969|7.1619E-8|169.954863914
1561939200|2019-07-01|0.000742904588532|315710.120427|1762943.46815|7.0197E-8|166.580398808
1562025600|2019-07-02|0.00073611712112|298214.905061|1746836.52585|6.8148E-8|161.718036639
1562112000|2019-07-03|0.000731415021413|354145.863268|1735678.2478|6.1149E-8|145.109118719
1562198400|2019-07-04|0.000704230687857|337723.907441|1671168.69433|6.2791E-8|149.00565297
1562284800|2019-07-05|0.000707604433356|296180.787207|1679174.73263|6.4454E-8|152.952021094
1562371200|2019-07-06|0.000772533326126|171769.796142|1833253.69401|6.8924E-8|163.559516894
1562457600|2019-07-07|0.000817191797186|146930.75644|1939230.10211|7.1365E-8|169.352111357
1562544000|2019-07-08|0.000909501629284|75318.7977912|2158285.17062|7.4028E-8|175.671521047
1562630400|2019-07-09|0.00086366195279|295329.36687|2049505.71293|6.8687E-8|162.997106043
1562716800|2019-07-10|0.000924721508567|416029.76903|2194402.57679|7.6068E-8|180.512525842
1562803200|2019-07-11|0.000748542699267|452709.599705|1776322.93928|6.5901E-8|156.38581224
1562889600|2019-07-12|0.000819465421379|190852.327003|1944625.50682|6.9352E-8|164.575178684
1562976000|2019-07-13|0.000814955573401|163812.084647|1933923.45011|7.1535E-8|169.755528423
1563062400|2019-07-14|0.000763965811956|142550.407294|1812922.62677|7.4489E-8|176.765493209
1563148800|2019-07-15|0.00078335873174|85277.118461|1858942.8315|7.19E-8|170.621688595
1563235200|2019-07-16|0.000598256841788|61543.1774663|1419688.3527|6.3123E-8|149.79350277
1563321600|2019-07-17|0.000724875021722|56546.5446549|1720158.55669|7.4777E-8|177.44892918
1563408000|2019-07-18|0.000659538300706|75166.6305823|1565111.80194|6.1833E-8|146.73227915
1563494400|2019-07-19|0.000673644481442|72443.6732143|1598586.35516|6.3969E-8|151.801095935
1563580800|2019-07-20|0.000698081484286|94873.7554651|1656576.37866|6.4834E-8|153.853776889
1563667200|2019-07-21|0.000681546949063|86583.279944|1617339.2393|6.4302E-8|152.591318776
1563753600|2019-07-22|0.00067061956232|63749.622362|1591408.09635|6.4837E-8|153.860896014
1563840000|2019-07-23|0.000630950988111|40234.8774245|1497272.92089|6.3727E-8|151.226819876
1563926400|2019-07-24|0.000704824413383|58865.7111981|1672577.62968|7.1833E-8|170.46269481
1564012800|2019-07-25|0.000735976292194|65227.5036753|1746502.33296|7.4252E-8|176.203082358
1564099200|2019-07-26|0.000725139436138|64507.3582665|1720786.02309|7.3467E-8|174.340244728
1564185600|2019-07-27|0.000644227782517|58003.2248467|1528779.30588|6.7973E-8|161.302754365
1564272000|2019-07-28|0.000664414633898|55859.6730049|1576683.54329|6.9551E-8|165.047413956
1564358400|2019-07-29|0.000670224695343|60010.0991394|1590471.0606|7.0408E-8|167.081110578
1564444800|2019-07-30|0.000673721645157|61966.5320127|1598769.46786|7.0125E-8|166.409539815
1564531200|2019-07-31|0.000692306921849|64807.642963|1642873.10197|6.8643E-8|162.892692214
1564617600|2019-08-01|0.000698519902788|67068.2733638|1657616.76399|6.7168E-8|159.392455904
1564704000|2019-08-02|0.000656225476636|56653.095546|1557250.33272|6.239E-8|148.054063302
1564790400|2019-08-03|0.000708768117039|43394.8953605|1681936.20238|6.5495E-8|155.422357364
1564876800|2019-08-04|0.000705802241065|44711.5293478|1673888.9405|6.4338E-8|152.58476155
1564963200|2019-08-05|0.00071028858554|70104.4178238|1684528.80811|6.0165E-8|142.688025407
1565049600|2019-08-06|0.000670954004641|51926.4555043|1591242.45094|5.8455E-8|138.632569187
1565136000|2019-08-07|0.000699916809606|38884.1018769|1659930.98166|5.861E-8|139.00016902
1565222400|2019-08-08|0.000696871756881|57248.9672123|1652709.29861|5.8236E-8|138.113186198
1565308800|2019-08-09|0.000685463863008|89597.2929195|1625654.20262|5.7782E-8|137.03647443
1565395200|2019-08-10|0.000670072320642|86304.92197|1589151.43875|5.9016E-8|139.963043421
1565481600|2019-08-11|0.000668246614522|59599.5028072|1584821.57252|5.799E-8|137.529769689
1565568000|2019-08-12|0.00060707979862|68893.6580779|1439757.62868|5.3334E-8|126.487545035
1565654400|2019-08-13|0.000579856867197|63485.3218398|1375195.40263|5.3218E-8|126.212438064
1565740800|2019-08-14|0.000529007738985|59055.6111438|1254601.0089|5.2629E-8|124.815558699
1565827200|2019-08-15|0.000530958432375|55225.6469061|1259227.29641|5.1492E-8|122.119036055
1565913600|2019-08-16|0.000538618959589|56852.3942842|1277395.09333|5.1918E-8|123.129342692
1566000000|2019-08-17|0.000504917310605|57346.3915528|1197467.86411|4.9348E-8|117.034300304
1566086400|2019-08-18|0.000527155351561|58821.2403789|1250207.86499|5.0954E-8|120.843108894
1566172800|2019-08-19|0.000540446030537|58977.0681491|1281728.1964|4.9509E-8|117.416129807
1566259200|2019-08-20|0.000519325899416|53187.1047437|1231639.4437|4.825E-8|114.430270521
1566345600|2019-08-21|0.000486307482255|64712.0609599|1153332.57514|4.7969E-8|113.763847598
1566432000|2019-08-22|0.000490943808946|87803.1034599|1164328.14235|4.8459E-8|114.925937392
1566518400|2019-08-23|0.000512018173259|128493.785916|1214308.35394|4.9195E-8|116.671443695
1566604800|2019-08-24|0.000497682679334|123683.487266|1180310.12704|4.8985E-8|116.173405212
1566691200|2019-08-25|0.000498551505108|125112.162548|1182370.64452|4.9174E-8|116.621639846
1566777600|2019-08-26|0.000504532736263|89065.3300754|1196555.80305|4.8649E-8|115.376543639
1566864000|2019-08-27|0.000493458644152|67715.3631146|1170292.35526|4.8447E-8|114.89747805
1566950400|2019-08-28|0.000495080222714|47643.02951|1174138.11015|5.0754E-8|120.368786529
1567036800|2019-08-29|0.000484216075231|53616.0333537|1148372.56952|5.0915E-8|120.750616032
1567123200|2019-08-30|0.000484150188815|48997.9801296|1148216.31251|5.0442E-8|119.62884364
1567209600|2019-08-31|0.000475260675488|53467.5712315|1127133.8376|4.9349E-8|117.036671916
1567296000|2019-09-01|0.000412481850154|48615.5682109|977770.126605|4.2271E-8|100.201550702
1567382400|2019-09-02|0.000477093201968|53861.4708065|1130928.50102|4.611E-8|109.301731751
1567468800|2019-09-03|0.000451953721629|57391.5900274|1071336.46596|4.2543E-8|100.846314767
1567555200|2019-09-04|0.000438999652123|41152.3604512|1040629.41261|4.1437E-8|98.2245902966
1567641600|2019-09-05|0.000434053977127|44239.8028134|1028905.90704|4.1043E-8|97.2906305848
1567728000|2019-09-06|0.000422286645859|44151.5595514|1001011.9646|4.0788E-8|96.6861642739
1567814400|2019-09-07|0.000435434694296|45729.2617587|1032178.8365|4.1402E-8|98.1416243323
1567900800|2019-09-08|0.000437612164115|46221.7317062|1037340.43316|4.1912E-8|99.3505569542
1567987200|2019-09-09|0.000436684045884|52424.7569565|1035140.36962|4.2253E-8|100.158882492
1568073600|2019-09-10|0.000431120969272|50284.0084164|1021953.34061|4.2618E-8|101.024098976
1568160000|2019-09-11|0.000409655636819|37572.9250324|971070.711905|4.0248E-8|95.4061179684
1568246400|2019-09-12|0.000436243007282|26917.6387157|1034094.90697|4.1906E-8|99.3363342174
1568332800|2019-09-13|0.00042396952218|26320.5501662|1005001.14908|4.0922E-8|97.0038053941
1568419200|2019-09-14|0.000429967219111|27681.8166175|1019218.42648|4.151E-8|98.3976335934
1568505600|2019-09-15|0.000425719555181|38365.9527517|1009149.52552|4.1141E-8|97.5229352847
1568592000|2019-09-16|0.000430705886362|46393.5551562|1020969.40479|4.1911E-8|99.348186498
1568678400|2019-09-17|0.000464359063352|56396.1537565|1100742.78418|4.5342E-8|107.48122145
1568764800|2019-09-18|0.000431054079607|48968.2730175|1021794.7816|4.2267E-8|100.192068877
1568851200|2019-09-19|0.000446228522103|39995.2251437|1057765.1317|4.3465E-8|103.03187531
1568937600|2019-09-20|0.000440462419378|55178.6168685|1044096.8382|4.326E-8|102.545931806
1569024000|2019-09-21|0.000446501544257|54946.1462906|1058412.31874|4.4562E-8|105.632265675
1569110400|2019-09-22|0.000470988871804|59063.9262413|1116458.45421|4.677E-8|110.866232791
1569196800|2019-09-23|0.000455493711013|58662.6279113|1079727.85547|4.6817E-8|110.977644229
1569283200|2019-09-24|0.000335263725194|42474.4453449|794727.949622|3.8891E-8|92.1894090118
1569369600|2019-09-25|0.000336235771181|40085.1437562|797032.141982|3.9618E-8|93.912730612
1569456000|2019-09-26|0.000329839328529|39178.9115177|781869.655343|4.0626E-8|96.3021503822
1569542400|2019-09-27|0.000358926128118|41775.4886569|850818.637477|4.3496E-8|103.10535945
1569628800|2019-09-28|0.000357070847535|35054.1779347|846420.776262|4.3303E-8|102.647861419
1569715200|2019-09-29|0.000310935557002|34497.2068967|736701.757817|3.8367E-8|90.9031974814
1569801600|2019-09-30|0.000335260854205|22264.565473|794335.852102|4.0423E-8|95.774492449
1569888000|2019-10-01|0.000344684510469|31888.2120059|816663.385825|4.1313E-8|97.8831755819
1569974400|2019-10-02|0.000346532484414|38707.6415964|821041.803227|4.1288E-8|97.8239429096
1570060800|2019-10-03|0.000337831588408|37978.2624704|800426.710363|4.09E-8|96.904651836
1570147200|2019-10-04|0.000344679108342|43269.0266203|816650.586528|4.2004E-8|99.5203666435
1570233600|2019-10-05|0.000361344568298|45629.6126275|856136.175641|4.4329E-8|105.029005165
1570320000|2019-10-06|0.000343271798339|42483.4873038|813316.237241|4.2973E-8|101.816225021
1570406400|2019-10-07|0.000356933357278|45149.4400551|845684.662975|4.3288E-8|102.562556691
1570492800|2019-10-08|0.000361580925382|44599.6943974|856696.178109|4.3941E-8|104.109714091
1570579200|2019-10-09|0.000364516926094|46533.2644643|863652.464828|4.2407E-8|100.47519732
1570665600|2019-10-10|0.000369336703144|45116.680888|875071.995805|4.3014E-8|101.913366603
1570752000|2019-10-11|0.000357156475437|43820.5942297|846213.298366|4.2918E-8|101.685913142
1570838400|2019-10-12|0.000350685853813|43883.2360606|830882.409964|4.2066E-8|99.6672636707
1570924800|2019-10-13|0.000352184659118|44217.2611885|834433.539702|4.2325E-8|100.280914155
1571011200|2019-10-14|0.000354448694106|44357.9654093|839797.7334|4.2324E-8|100.278544849
1571097600|2019-10-15|0.000343261012963|44030.7609761|813290.683375|4.1834E-8|99.117584472
1571184000|2019-10-16|0.000331846890981|41895.3666125|786247.12551|4.1236E-8|97.7007389513
1571270400|2019-10-17|0.000338165656302|41258.2978081|801218.219727|4.1729E-8|98.8688072485
1571356800|2019-10-18|0.000329623325584|40676.1001468|780978.816693|4.1341E-8|97.9495161748
1571443200|2019-10-19|0.000329697811254|40361.4072961|781155.296104|4.1271E-8|97.7836646925
1571529600|2019-10-20|0.000338288037736|41507.5394061|801508.178902|4.1144E-8|97.4827627173
1571616000|2019-10-21|0.000332712296216|41028.5365741|788297.536097|4.0359E-8|95.622856808
1571702400|2019-10-22|0.000327385422841|40874.951847|775676.538303|4.0527E-8|96.0209003657
1571788800|2019-10-23|0.000305793549503|37360.500913|724518.764016|4.0693E-8|96.4142053095
1571875200|2019-10-24|0.000295347331536|30737.54006|699768.467804|3.9414E-8|93.3838617961
1571961600|2019-10-25|0.000332698545543|41271.5886606|788264.956532|3.8415E-8|91.0169242122
1572048000|2019-10-26|0.000344903055683|42028.5747785|817181.186507|3.7307E-8|88.3917321771
1572134400|2019-10-27|0.000351556655285|43635.3389937|832945.605893|3.6806E-8|87.2047094248
1572220800|2019-10-28|0.000346941115749|42295.7930473|822009.976265|3.7482E-8|88.806360883
1572307200|2019-10-29|0.000338069469527|43008.1186086|800577.75163|3.5859E-8|84.9172143106
1572393600|2019-10-30|0.000327873024233|40433.1851852|776431.687037|3.5616E-8|84.3417692877
1572480000|2019-10-31|0.000325033422474|40734.5525533|769707.264406|3.5331E-8|83.6668646312
1572566400|2019-11-01|0.000325242110723|40610.5322555|770201.456234|3.5119E-8|83.1648302902
1572652800|2019-11-02|0.000340566163076|42262.6489387|806490.137953|3.6523E-8|86.489623756
1572739200|2019-11-03|0.000341942875987|41766.1894223|809750.313232|3.7025E-8|87.6784031861
1572825600|2019-11-04|0.000352606957682|48353.2254352|835003.781279|3.7461E-8|88.7108889063
1572912000|2019-11-05|0.000356285079775|46279.2235061|843713.892605|3.8136E-8|90.3093473033
1572998400|2019-11-06|0.000350134665011|40406.8132495|829149.178346|3.7404E-8|88.575907975
1573084800|2019-11-07|0.000347574524775|42727.6985252|823086.544779|3.7504E-8|88.8127166264
1573171200|2019-11-08|0.000333693116024|41012.6650809|790214.167919|3.7899E-8|89.7481107995
1573257600|2019-11-09|0.000336436352028|38306.0442454|796710.388105|3.8172E-8|90.3945984178
1573344000|2019-11-10|0.000278204483615|41439.6504857|658812.285823|3.0722E-8|72.7523538875
1573430400|2019-11-11|0.000329851529489|39931.0771949|781116.958652|3.7664E-8|89.1916104687
1573516800|2019-11-12|0.000275515979916|38877.9135522|652445.67647|3.1253E-8|74.0098078265
1573603200|2019-11-13|0.000294436952665|36154.3614532|697252.176871|3.3427E-8|79.1580279082
1573689600|2019-11-14|0.000270596119751|33641.3772917|640795.021962|3.1074E-8|73.5859203405
1573776000|2019-11-15|0.000231698115652|31188.2989425|548681.183028|2.7284E-8|64.6108724519
1573862400|2019-11-16|0.000332058563449|40617.0225661|786343.406009|3.8834E-8|91.9622716902
1573948800|2019-11-17|0.000338128202524|40260.5781273|800716.836448|3.9418E-8|93.3452342145
1574035200|2019-11-18|0.000346378276352|31524.1653941|820253.725021|4.1686E-8|98.7160544285
1574121600|2019-11-19|0.000326833773835|41571.2949158|773970.652185|3.9828E-8|94.3161496853
1574208000|2019-11-20|0.000335025676002|41625.2874636|793369.785232|4.1736E-8|98.8344587542
1574294400|2019-11-21|0.000315642103749|31823.1501267|747467.809184|4.13E-8|97.8019730341
1574380800|2019-11-22|0.000287709421164|37338.7314805|681320.80025|3.9431E-8|93.3760193391
1574467200|2019-11-23|0.000293314758155|35668.7788788|694594.723186|3.9649E-8|93.8922621992
1574553600|2019-11-24|0.000276026478742|33463.699571|653654.581855|3.9164E-8|92.7437402399
1574640000|2019-11-25|0.000281520473834|35824.2085229|666664.837541|3.9395E-8|93.2907682246
1574726400|2019-11-26|0.000286577039295|36618.3656596|678639.222017|3.9701E-8|94.015402698
1574812800|2019-11-27|0.000264416036269|37758.9536199|626160.049612|3.5107E-8|83.136413252
1574899200|2019-11-28|0.00026838795367|29933.1795817|635565.893644|3.5962E-8|85.1611272216
1574985600|2019-11-29|0.000273595632344|19317.2926591|647898.127282|3.5252E-8|83.4797857965
1575072000|2019-11-30|0.000271535205163|19048.0846168|643018.857461|3.5872E-8|84.9479994353
1575158400|2019-12-01|0.000257615636168|19224.6630195|609706.145132|3.4699E-8|82.1230956499
1575244800|2019-12-02|0.000235284459764|29710.6856203|556854.324163|3.2134E-8|76.0524382724
1575331200|2019-12-03|0.000265746686485|32821.5759567|628950.129769|3.6303E-8|85.9193273979
1575417600|2019-12-04|0.000252925716111|32703.0898065|598606.37991|3.4877E-8|82.5443732379
1575504000|2019-12-05|0.000255054143391|30687.4326149|603643.788397|3.4243E-8|81.0438676717
1575590400|2019-12-06|0.000253515280438|32413.6689101|600001.718324|3.3592E-8|79.5031277291
1575676800|2019-12-07|0.000254082108097|32456.0055999|601343.245228|3.3625E-8|79.5812297538
1575763200|2019-12-08|0.000265214928731|25243.3987986|627691.603791|3.5061E-8|82.979851194
1575849600|2019-12-09|0.000276281468107|24407.8769341|653883.092644|3.7331E-8|88.3523238049
1575936000|2019-12-10|0.000270162317809|26580.8696923|639400.72816|3.712E-8|87.8529441922
1576022400|2019-12-11|0.000263039112355|33193.4296896|622542.038203|3.6445E-8|86.255402777
1576108800|2019-12-12|0.000265421568668|34072.0709113|628180.664321|3.6645E-8|86.7287483815
1576195200|2019-12-13|0.000230558280264|26019.8385678|545668.742701|3.1715E-8|75.060779231
1576281600|2019-12-14|0.000229300637572|26018.0866483|542692.2445|3.2184E-8|76.1707746735
1576368000|2019-12-15|0.000229193430312|26220.2536926|542438.514074|3.2045E-8|75.8417994784
1576454400|2019-12-16|0.000210112202753|21020.3894249|497278.438108|3.0308E-8|71.7307929035
1576540800|2019-12-17|0.000211519547149|23503.8357554|500609.239527|3.1853E-8|75.3873876981
1576627200|2019-12-18|0.00023112954061|26281.5358901|547020.76057|3.1763E-8|75.1743821761
1576713600|2019-12-19|0.000227496807318|25030.8149304|538423.06889|3.1584E-8|74.7507378601
1576800000|2019-12-20|0.000238059219121|28001.3474849|563421.424889|3.2978E-8|78.0499567233
1576886400|2019-12-21|0.000234412330674|28768.4377185|554790.231807|3.2597E-8|77.1482333468
1576972800|2019-12-22|0.000225903854888|27926.0668147|534652.983736|3.0074E-8|71.1769785462
1577059200|2019-12-23|0.000222619303265|27031.276226|526879.343369|3.0265E-8|71.6290235985
1577145600|2019-12-24|0.000219069853674|27720.7966876|518478.761557|2.9917E-8|70.8054022467
1577232000|2019-12-25|0.000230065298777|26923.5415303|544501.989602|3.1623E-8|74.8430402529
1577318400|2019-12-26|0.000278913905285|37792.9812058|660113.35548|3.853E-8|91.1900307038
1577404800|2019-12-27|0.000234490635865|32055.2892176|554975.558896|3.2166E-8|76.1281735691
1577491200|2019-12-28|0.000236347111601|28981.0245751|559369.332044|3.2297E-8|76.4382149401
1577577600|2019-12-29|0.000289330858681|32357.7949422|684767.450991|3.8979E-8|92.2526915859
1577664000|2019-12-30|0.000288214069529|36478.1034453|682124.31481|3.9519E-8|93.530724718
1577750400|2019-12-31|0.000260491814686|31091.5179185|616513.277428|3.6212E-8|85.7039551478
1577836800|2020-01-01|0.000259633432037|33025.4946333|614481.719159|3.6059E-8|85.3418457604
1577923200|2020-01-02|0.000253255858639|32181.4300348|599051.461067|3.6255E-8|85.7575845934
1578009600|2020-01-03|0.000259073877713|24527.4210191|612813.404604|3.5273E-8|83.4347615877
1578096000|2020-01-04|0.000226093932052|28901.7357591|534802.63423|3.0509E-8|72.1659949899
1578182400|2020-01-05|0.000226228134465|28502.4472933|535120.076645|3.0525E-8|72.2038413932
1578268800|2020-01-06|0.000240234896824|30127.6542752|568251.675263|3.0921E-8|73.1405398762
1578355200|2020-01-07|0.00027529028476|31903.2259536|651171.697229|3.3721E-8|79.7636604626
1578441600|2020-01-08|0.000271693634905|27021.0192536|642664.180909|3.3626E-8|79.5389474427
1578528000|2020-01-09|0.000265788326679|35033.1896048|628695.763594|3.3733E-8|79.7920452651
1578614400|2020-01-10|0.000274482623337|35562.7796506|649261.25473|3.3611E-8|79.5034664396
1578700800|2020-01-11|0.000290130696549|36629.973327|686275.210383|3.6097E-8|85.3838513603
1578787200|2020-01-12|0.000311873823144|33431.7401198|737706.406585|3.8068E-8|90.0460551731
1578873600|2020-01-13|0.000326606275057|39745.7590139|772554.551425|4.0103E-8|94.8596445993
1578960000|2020-01-14|0.000345970340657|39708.9379335|818358.316251|3.9191E-8|92.7023996083
1579046400|2020-01-15|0.00033152663331|43057.0214724|784193.167867|3.7643E-8|89.0407600841
1579132800|2020-01-16|0.00033447509185|39089.3634777|791167.452315|3.8341E-8|90.6918094303
1579219200|2020-01-17|0.000336870471388|40250.6621712|796833.483576|3.7728E-8|89.2418191019
1579305600|2020-01-18|0.000341765143478|40377.0040618|808411.341963|3.8217E-8|90.3984998043
1579392000|2020-01-19|0.000335127280717|39463.1895145|792710.139998|3.8493E-8|91.0513502621
1579478400|2020-01-20|0.000334447895877|40634.5132024|791103.122955|3.863E-8|91.3754100908
1579564800|2020-01-21|0.000336869534349|40947.3324855|796831.267104|3.8517E-8|91.1081198671
1579651200|2020-01-22|0.000335094863617|40569.4836792|792633.460583|3.8602E-8|91.3091788849
1579737600|2020-01-23|0.000324841755202|39117.8446703|768380.755791|3.8642E-8|91.4037948933
1579824000|2020-01-24|0.000327114048336|30913.692163|773755.638446|3.8733E-8|91.6190463124
1579910400|2020-01-25|0.000323614638856|18425.4014956|765478.134529|3.8674E-8|91.4794877
1579996800|2020-01-26|0.000312397352379|22556.0184895|738944.762747|3.6339E-8|85.9562782109
1580083200|2020-01-27|0.000318778973764|18990.953927|754039.851307|3.5778E-8|84.6292886934
1580169600|2020-01-28|0.000300928770629|25330.8990485|711816.977073|3.2155E-8|76.0594437346
1580256000|2020-01-29|0.000269664989786|24902.0969471|637865.623319|2.8944E-8|68.4641436621
1580342400|2020-01-30|0.000336992762441|39761.9594085|797122.750859|3.5439E-8|83.8274180224
1580428800|2020-01-31|0.000327908465015|37907.0198144|775634.751825|3.5068E-8|82.9498545447
1580515200|2020-02-01|0.000263236856671|34135.3048833|622339.415643|2.8025E-8|66.256155555
1580601600|2020-02-02|0.000285078831266|31313.0677738|673977.783757|3.0508E-8|72.1264154745
1580688000|2020-02-03|0.000320964079324|34994.3635423|758816.983667|3.4536E-8|81.6493341034
1580774400|2020-02-04|0.000268011215382|33589.4910946|633626.860904|2.9192E-8|69.0151540754
1580860800|2020-02-05|0.000285523609787|23250.5904876|675029.320417|2.9701E-8|70.2185218961
1580947200|2020-02-06|0.000321042704849|31485.5676291|759002.868591|3.2996E-8|78.0084962959
1581033600|2020-02-07|0.00035474242086|38621.6553807|838675.076484|3.6213E-8|85.6140646249
1581120000|2020-02-08|0.000357923625829|42997.0912401|846196.018902|3.6282E-8|85.7771930721
1581206400|2020-02-09|0.000377936242851|43271.3975242|893509.455708|3.7358E-8|88.3210511766
1581292800|2020-02-10|0.000477724987365|49988.4942594|1129428.04908|4.8467E-8|114.584731179
1581379200|2020-02-11|0.00044779331442|42428.0878451|1058664.17473|4.3866E-8|103.707137184
1581465600|2020-02-12|0.000516637379275|60399.7199271|1221423.96313|5.0032E-8|118.284673496
1581552000|2020-02-13|0.000543115212245|61749.0098717|1284022.33673|5.3172E-8|125.708199935
1581638400|2020-02-14|0.000664317039624|82069.8925422|1570565.32079|6.4421E-8|152.302865192
1581724800|2020-02-15|0.000584411404986|71532.3915003|1381653.98597|5.9095E-8|139.711240411
1581811200|2020-02-16|0.000570991795263|66228.5576013|1349927.60776|5.7476E-8|135.883632353
1581897600|2020-02-17|0.000572183121135|72466.3797615|1352744.11703|5.9048E-8|139.600123933
1581984000|2020-02-18|0.000682886762131|80097.6502735|1614467.49467|6.7333E-8|159.187358501
1582070400|2020-02-19|0.000665297102559|76146.7823511|1572882.36637|6.9062E-8|163.275026403
1582156800|2020-02-20|0.000655152800709|76562.1678936|1548899.40682|6.8185E-8|161.201640197
1582243200|2020-02-21|0.000650024459422|76113.3995039|1536775.08289|6.7107E-8|158.653053732
1582329600|2020-02-22|0.000640780146131|73638.5099456|1514919.85865|6.6312E-8|156.773530318
1582416000|2020-02-23|0.000609239163218|76003.6871983|1440351.28522|6.1387E-8|145.129941875
1582502400|2020-02-24|0.000592601292834|68408.4343082|1401016.35826|6.1408E-8|145.179589664
1582588800|2020-02-25|0.000588964389682|65244.0262343|1392418.06313|6.3047E-8|149.05448133
1582675200|2020-02-26|0.000565508597457|63972.6731879|1336964.33901|6.4113E-8|151.574697631
1582761600|2020-02-27|0.000560101802898|64978.2708269|1324181.70132|6.376E-8|150.740141951
1582848000|2020-02-28|0.00055321505517|64584.2699912|1307900.18736|6.379E-8|150.811067363
1582934400|2020-02-29|0.000497348673164|61157.0191265|1175249.8357|5.7835E-8|136.665840114
1583020800|2020-03-01|0.00050385992637|57672.879325|1190636.12237|5.8845E-8|139.052500415
1583107200|2020-03-02|0.000522921589794|60751.907891|1235679.40491|5.8956E-8|139.314796745
1583193600|2020-03-03|0.00051372962068|60651.5834899|1213958.50613|5.846E-8|138.142733865
1583280000|2020-03-04|0.000548262516756|61512.627438|1295560.77558|6.2621E-8|147.975301699
1583366400|2020-03-05|0.000564884498681|67204.5465487|1334839.01754|6.222E-8|147.027726669
1583452800|2020-03-06|0.000549693158959|66587.7135666|1298941.42602|6.0257E-8|142.389098777
1583539200|2020-03-07|0.000587173895161|43063.3503922|1387509.53013|6.5901E-8|155.726040103
1583625600|2020-03-08|0.000493040039679|49960.0630087|1165068.40551|6.0808E-8|143.691128307
1583712000|2020-03-09|0.000484666168976|42321.7952965|1145280.69781|6.1167E-8|144.539456078
1583798400|2020-03-10|0.000465786580152|47915.6161325|1100667.66301|5.8888E-8|139.154110705
1583884800|2020-03-11|0.000406932134704|53400.0831525|961592.842721|5.1436E-8|121.544811137
1583971200|2020-03-12|0.000249270702344|12976.3168778|589034.148037|5.0147E-8|118.498865466
1584057600|2020-03-13|0.000288553027038|9996.66869274|681859.459802|5.1863E-8|122.553824948
1584144000|2020-03-14|0.00027502027938|2004.7055719|649881.171088|5.2885E-8|124.968841609
1584230400|2020-03-15|0.000276405943437|14513.2356633|653155.536827|5.1259E-8|121.126554827
1584316800|2020-03-16|0.000237572973543|12716.7837439|561392.063935|4.7377E-8|111.953272363
1584403200|2020-03-17|0.000244382658782|12915.7977087|577483.554453|4.6766E-8|110.509461032
1584489600|2020-03-18|0.000306572383795|8763.49326339|724439.740419|5.8524E-8|138.293967785
1584576000|2020-03-19|0.000373181000141|42632.0549267|881837.899177|6.0276E-8|142.433996347
1584662400|2020-03-20|0.000377026743346|42733.200836|890925.505747|6.0823E-8|143.726573757
1584748800|2020-03-21|0.00037525064401|43695.4989081|886728.529731|6.067E-8|143.365030167
1584835200|2020-03-22|0.000296095641946|39415.1643876|699682.885116|5.0786E-8|120.008841636
1584921600|2020-03-23|0.000332628232301|38111.0839281|786010.492143|5.1841E-8|122.501838288
1585008000|2020-03-24|0.000364110042283|37994.219779|860402.95362|5.4064E-8|127.75485398
1585094400|2020-03-25|0.00031400969119|30056.5171255|742014.320921|4.7E-8|111.062410052
1585180800|2020-03-26|0.000319112726541|37288.2610624|754072.946552|4.7512E-8|112.272281413
1585267200|2020-03-27|0.000330199552144|32641.681322|780271.448069|5.1037E-8|120.601962167
1585353600|2020-03-28|0.000303512528842|36142.5432339|717209.211366|4.8623E-8|114.897607744
1585440000|2020-03-29|0.00031003648568|34558.6899922|732625.5171|5.2353E-8|123.711709648
1585526400|2020-03-30|0.000287926046819|39192.9330477|680023.935728|4.478E-8|105.761434849
1585612800|2020-03-31|0.000250440463564|31902.9315972|591490.459373|3.8896E-8|91.8645995953
1585699200|2020-04-01|0.00025812721291|30101.231563|609645.029273|3.907E-8|92.2755529151
1585785600|2020-04-02|0.000267939501216|23903.32816|632819.698554|3.944E-8|93.14941917
1585872000|2020-04-03|0.00034564815828|38209.0211033|816352.058341|5.1333E-8|121.238314763
1585958400|2020-04-04|0.000291045690268|10706.0506352|687391.911775|4.238E-8|100.093113195
1586044800|2020-04-05|0.000279710824395|33244.9668965|660621.217747|4.1188E-8|97.2778467742
1586131200|2020-04-06|0.000323476331964|35803.3878071|763986.623674|4.4484E-8|105.062341845
1586217600|2020-04-07|0.000319160178931|37173.4794727|753792.730467|4.4473E-8|105.036362037
1586304000|2020-04-08|0.000347389299172|39442.5045502|820464.286099|4.7366E-8|111.86905143
1586390400|2020-04-09|0.000344222430113|33676.6841904|812984.772574|4.714E-8|111.335284475
1586476800|2020-04-10|0.000322960629793|37129.6671533|762768.637931|4.7041E-8|111.101466206
1586563200|2020-04-11|0.000320696315624|37275.1300799|757420.779167|4.6755E-8|110.425991209
1586649600|2020-04-12|0.000327246611802|37822.7681241|772891.273193|4.6943E-8|110.870009739
1586736000|2020-04-13|0.00032129155976|37308.6931358|758826.627177|4.6938E-8|110.858200735
1586822400|2020-04-14|0.000318364759063|36707.9413106|751914.107275|4.6528E-8|109.889862453
1586908800|2020-04-15|0.00030788649142|34911.2736079|727166.527537|4.6354E-8|109.478909133
1586995200|2020-04-16|0.000332871006352|37903.1776917|786174.972115|4.6773E-8|110.468503622
1587081600|2020-04-17|0.000337194059838|31575.4855751|796385.162817|4.7518E-8|112.228045135
1587168000|2020-04-18|0.000434208869172|45432.0513543|1025514.80633|5.9828E-8|141.301811615
1587254400|2020-04-19|0.000469891775928|49556.3607025|1109790.72009|6.5359E-8|154.364931225
1587340800|2020-04-20|0.000427555825414|46853.6329692|1009801.643|6.2127E-8|146.731591399
1587427200|2020-04-21|0.00043375549872|48893.659882|1024444.03569|6.3043E-8|148.89500083
1587513600|2020-04-22|0.000469869601439|24976.3491546|1109738.34837|6.6019E-8|155.92371968
1587600000|2020-04-23|0.000488827710227|2633.38335161|1154513.62277|6.5794E-8|155.392314525
1587686400|2020-04-24|0.000569080949017|3978.64158749|1344055.77743|7.5366E-8|177.999470719
1587772800|2020-04-25|0.000567507036932|3802.13792135|1340338.51078|7.4969E-8|177.061835846
1587859200|2020-04-26|0.000590282268613|3312.33440238|1394129.06865|7.6861E-8|181.530362749
1587945600|2020-04-27|0.000577016033401|3863.74356077|1362796.86519|7.4018E-8|174.815763391
1588032000|2020-04-28|0.00054267055815|3721.81154515|1281679.69808|6.951E-8|164.168765885
1588118400|2020-04-29|0.000599585016454|3650.41514238|1416100.30491|6.8127E-8|160.902395532
1588204800|2020-04-30|0.000418072520673|3433.59622752|986871.645719|4.8284E-8|113.975705615
1588291200|2020-05-01|0.000595005880506|4031.38813431|1404527.6919|6.712E-8|158.438599968
1588377600|2020-05-02|0.000608365370878|4899.39336522|1436063.13515|6.7682E-8|159.765216374
1588464000|2020-05-03|0.000584838924876|4918.44440105|1380528.31443|6.5731E-8|155.159827391
1588550400|2020-05-04|0.000517637237544|4130.37831835|1221896.88927|5.8079E-8|137.097071626
1588636800|2020-05-05|0.000596016496567|3484.99863822|1406913.27882|6.6201E-8|156.269275276
1588723200|2020-05-06|0.000603655311998|5571.92638626|1424944.91204|6.5128E-8|153.736429361
1588809600|2020-05-07|0.000588359750236|4340.03409728|1388839.31921|5.9123E-8|139.561462246
1588896000|2020-05-08|0.000724814238976|4405.24685656|1710943.88052|7.364E-8|173.829238702
1588982400|2020-05-09|0.000722108677566|3911.05137095|1704557.32864|7.5268E-8|177.67217733
1589068800|2020-05-10|0.000606828093984|4434.88176487|1432434.3509|6.9301E-8|163.586910256
1589155200|2020-05-11|0.000656725354181|3872.710794|1550218.20143|7.6347E-8|180.219186409
1589241600|2020-05-12|0.000615920829341|4357.77551661|1453898.00197|6.9955E-8|165.130695184
1589328000|2020-05-13|0.000728667457201|4100.60019156|1720039.50777|7.8605E-8|185.549257308
1589414400|2020-05-14|0.000672961943283|4357.35436955|1588545.1151|6.9137E-8|163.199783761
1589500800|2020-05-15|0.000572503237721|4218.18061218|1351409.58674|6.1373E-8|144.872648925
1589587200|2020-05-16|0.000596232639302|3419.36996636|1407423.48967|6.3584E-8|150.091775035
1589673600|2020-05-17|0.000665387594007|3523.79200885|1570665.656|6.8804E-8|162.413728132
1589760000|2020-05-18|0.00073617500586|4111.70668701|1737761.28218|7.5687E-8|178.661238316
1589846400|2020-05-19|0.000726985708471|4232.2911625|1716069.69379|7.4723E-8|176.38568989
1589932800|2020-05-20|0.000741889942354|5359.85736717|1751251.54644|7.7905E-8|183.896888119
1590019200|2020-05-21|0.000759766391571|6312.07381065|1793449.39487|8.3658E-8|197.477002326
1590105600|2020-05-22|0.000776456901923|4374.36314261|1832847.80209|8.4558E-8|199.601476998
1590192000|2020-05-23|0.000772876874955|5047.13843363|1824397.05029|8.3924E-8|198.104902618
1590278400|2020-05-24|0.000749211044168|5328.28799699|1768533.20797|8.5231E-8|201.190111947
1590364800|2020-05-25|0.000959153108801|6137.66141427|2264107.2067|1.07686E-7|254.195755009
1590451200|2020-05-26|0.000896513269651|30592.7305583|2116244.14923|1.01472E-7|239.527437664
1590537600|2020-05-27|0.000935112443486|93882.1268858|2206819.4558|1.01853E-7|240.368079365
1590624000|2020-05-28|0.00101278602522|98286.1096737|2390125.29518|1.06321E-7|250.912340002
1590710400|2020-05-29|0.00104559034651|75191.1770217|2467541.88284|1.10772E-7|261.416481473
1590796800|2020-05-30|0.00112273590531|69541.5271054|2649601.61403|1.15741E-7|273.143077512
1590883200|2020-05-31|0.000947566465783|79417.7991909|2236210.33697|1.00154E-7|236.35852278
1590969600|2020-06-01|0.000899318243472|133139.918226|2121684.22542|8.8452E-8|208.677200167
1591056000|2020-06-02|0.000883278899929|190172.100474|2083794.17384|9.2686E-8|218.660885947
1591142400|2020-06-03|0.000956116747431|34767.4204182|2255630.13898|9.9011E-8|233.582558083
1591228800|2020-06-04|0.00131170343705|84540.5596214|3094515.19803|1.33839E-7|315.747300717
1591315200|2020-06-05|0.00108686976271|73598.7794938|2564097.11524|1.12448E-7|265.282559426
1591401600|2020-06-06|0.00102068444685|54484.8851957|2407955.52101|1.0573E-7|249.433738333
1591488000|2020-06-07|0.00103347188157|128245.927992|2438123.09545|1.05901E-7|249.837154291
1591574400|2020-06-08|0.00109841630577|78525.6351455|2591337.23063|1.1241E-7|265.192911435
1591660800|2020-06-09|0.00106753170146|74562.3624087|2518475.5801|1.0898E-7|257.101000696
1591747200|2020-06-10|0.00117558926765|101132.264267|2773400.41402|1.19106E-7|280.989831059
1591833600|2020-06-11|0.00112705796801|168639.507726|2658907.42721|1.20906E-7|285.236314829
1591920000|2020-06-12|0.00118115660394|51416.9038574|2786534.63802|1.24583E-7|293.910937508
1592006400|2020-06-13|0.00118105863833|39931.614728|2786303.5217|1.24646E-7|294.05956444
1592092800|2020-06-14|0.00122410662655|81048.02141|2887860.51243|1.30407E-7|307.650671662
1592179200|2020-06-15|0.00124025425443|217744.687812|2925955.31227|1.31234E-7|309.601695038
1592265600|2020-06-16|0.00124454368325|60837.8220097|2936074.75108|1.30482E-7|307.827608486
1592352000|2020-06-17|0.00122526327894|72558.1837524|2890589.23776|1.29244E-7|304.906971315
1592438400|2020-06-18|0.00121860087537|81793.2800786|2874871.57741|1.29475E-7|305.451936732
1592524800|2020-06-19|0.00118733074982|84974.8970867|2801100.4215|1.27835E-7|301.582918186
1592611200|2020-06-20|0.00111005589481|43019.473952|2618796.85615|1.18947E-7|280.614724993
1592697600|2020-06-21|0.00106356633503|28009.38213|2509120.65555|1.14317E-7|269.691825074
1592784000|2020-06-22|0.00129512718663|143872.127529|3055409.21004|1.34228E-7|316.665013042
1592870400|2020-06-23|0.00136238484836|80801.2823417|3214080.63723|1.41478E-7|333.768906005
1592956800|2020-06-24|0.00130771539701|83175.3410355|3085106.78286|1.40409E-7|331.246966477
1593043200|2020-06-25|0.00129270874314|76747.4541384|3049703.72058|1.39529E-7|329.170907745
1593129600|2020-06-26|0.00130727817779|73312.0610784|3084075.31379|1.42671E-7|336.583381081
1593216000|2020-06-27|0.00138079725826|104980.634041|3257518.41491|1.52652E-7|360.130133586
1593302400|2020-06-28|0.00115284878295|73387.4961139|2719752.02557|1.26083E-7|297.449673983
1593388800|2020-06-29|0.00117455455584|87150.9987247|2770959.36574|1.27796E-7|301.490911038
1593475200|2020-06-30|0.00111160515102|66845.587963|2622451.79579|1.21647E-7|286.984450648
1593561600|2020-07-01|0.00108902921312|84957.3743428|2569191.59919|1.18009E-7|278.401835117
1593648000|2020-07-02|0.000881542643947|97506.9493927|2079698.07226|9.6624E-8|227.951248772
1593734400|2020-07-03|0.000906117735382|57018.1506001|2137674.58722|9.9712E-8|235.236327596
1593820800|2020-07-04|0.000889951511567|68015.9129962|2099535.91663|9.7449E-8|229.897553834
1593907200|2020-07-05|0.000953107451143|104476.279901|2248530.73462|1.05038E-7|247.801201239
1593993600|2020-07-06|0.000953858694352|93216.8668772|2250303.03579|1.0174E-7|240.02069931
1594080000|2020-07-07|0.000847973350788|48776.6372243|1999506.67548|9.165E-8|216.109134371
1594166400|2020-07-08|0.000809717079732|107870.291491|1909299.04185|8.5881E-8|202.505930921
1594252800|2020-07-09|0.00085116633507|76086.5642197|2007035.67788|9.1741E-8|216.323710816
1594339200|2020-07-10|0.000657403449955|56771.2780615|1550146.10477|7.085E-8|167.063089691
1594425600|2020-07-11|0.000645841559191|51028.0137086|1522883.36386|6.9894E-8|164.808858022
1594512000|2020-07-12|0.000660013463007|92343.4958158|1556300.47096|7.1149E-8|167.768126583
1594598400|2020-07-13|0.000708743639228|108071.653159|1671205.39405|7.6674E-8|180.795982201
1594684800|2020-07-14|0.00071460626596|91846.6842455|1685029.36773|7.7311E-8|182.298017319
1594771200|2020-07-15|0.00071005819113|57122.4274881|1674305.08497|7.724E-8|182.130600532
1594857600|2020-07-16|0.0006834387565|75622.1063526|1611536.91285|7.4838E-8|176.466725565
1594944000|2020-07-17|0.000663394551116|52768.4403019|1564273.01896|7.2491E-8|170.932539658
1595030400|2020-07-18|0.00071338390148|64965.5049455|1682147.05317|7.7889E-8|183.660931446
1595116800|2020-07-19|0.000690721312133|96422.4204079|1628709.05463|7.5194E-8|177.306167484
1595203200|2020-07-20|0.000707655876365|116435.786346|1668640.4678|7.7219E-8|182.081082891
1595289600|2020-07-21|0.000765332618337|125306.514981|1804641.24009|8.1636E-8|192.496293437
1595376000|2020-07-22|0.000658830466173|100059.651924|1553510.98463|6.9166E-8|163.092246458
1595462400|2020-07-23|0.000843974549408|95139.8310357|1990077.57014|8.8088E-8|207.709999219
1595548800|2020-07-24|0.000864118020586|69175.9644504|2037575.53107|9.0608E-8|213.652116171
1595635200|2020-07-25|0.000969809005943|79969.0603309|2286793.06906|1.00217E-7|236.309974023
1595721600|2020-07-26|0.000702057740084|130773.960231|1655440.15808|7.0878E-8|167.129113212
1595808000|2020-07-27|0.000923728336453|162913.012081|2178135.63758|8.4045E-8|198.176674285
1595894400|2020-07-28|0.000888402380023|81686.6878948|2094837.63578|8.1409E-8|191.961031315
1595980800|2020-07-29|0.000925092338098|57333.5550684|2181351.93016|8.3338E-8|196.509580362
1596067200|2020-07-30|0.00100243266764|64989.1497597|2363719.10604|9.0218E-8|212.732502833
1596153600|2020-07-31|0.00126824625575|88809.7552278|2990503.00599|1.12002E-7|264.098802704
1596240000|2020-08-01|0.00127912047878|105956.03152|3016144.23813|1.08773E-7|256.484875864
1596326400|2020-08-02|0.00114449738264|86349.445529|2698705.27716|1.03541E-7|244.14790924
1596412800|2020-08-03|0.00117923291368|62547.1757105|2780611.06598|1.04855E-7|247.246298794
1596499200|2020-08-04|0.00119227508888|84501.2131534|2811364.2923|1.06397E-7|250.882308452
1596585600|2020-08-05|0.00125939042505|97297.0561448|2969621.10848|1.07209E-7|252.796990581
1596672000|2020-08-06|0.0012794924244|79088.8549569|3017021.27955|1.08618E-7|256.119388511
1596758400|2020-08-07|0.00124773809517|81529.5979465|2942145.11368|1.0755E-7|253.601062756
1596844800|2020-08-08|0.00194141721652|65978.218369|4577828.63191|1.6517E-7|389.468038451
1596931200|2020-08-09|0.00222674638303|83465.8498499|5250629.93235|1.90716E-7|449.705070056
1597017600|2020-08-10|0.00206079570833|121817.814737|4859321.07629|1.73495E-7|409.098246237
1597104000|2020-08-11|0.00216759729384|91175.5032285|5111157.39046|1.89965E-7|447.934224885
1597190400|2020-08-12|0.00180117424507|89935.1684631|4247138.10096|1.55476E-7|366.60975205
1597276800|2020-08-13|0.00174056722121|69900.3464286|4104227.77403|1.47704E-7|348.283508817
1597363200|2020-08-14|0.00227141705026|86904.2113818|5355962.60258|1.93002E-7|455.095419005
1597449600|2020-08-15|0.00305532120702|94032.7174097|7204395.21302|2.57492E-7|607.161737342
1597536000|2020-08-16|0.00276238166512|56690.4597443|6513648.77742|2.32273E-7|547.69576615
1597622400|2020-08-17|0.00272604540273|130841.614531|6427968.49142|2.22454E-7|524.542731885
1597708800|2020-08-18|0.0024015155176|113324.783661|5662732.56613|2.00273E-7|472.240312797
1597795200|2020-08-19|0.00193405305764|66007.3927955|4560464.07107|1.64484E-7|387.850462169
1597881600|2020-08-20|0.00222862286892|55754.2958721|5255054.65402|1.8762E-7|442.404754944
1597968000|2020-08-21|0.00170839571619|98798.2806716|4028367.91477|1.47371E-7|347.498300506
1598054400|2020-08-22|0.00199970645405|67350.1489538|4715273.65827|1.71181E-7|403.641873766
1598140800|2020-08-23|0.00177059495132|63142.5755643|4175032.64867|1.51789E-7|357.915869034
1598227200|2020-08-24|0.00182574294128|107052.234815|4305070.66692|1.55058E-7|365.624115191
1598313600|2020-08-25|0.00172173513167|118219.509598|4059822.02859|1.51479E-7|357.18489433
1598400000|2020-08-26|0.00151530956218|61451.380697|3573074.06204|1.319E-7|311.017946792
1598486400|2020-08-27|0.00158067559943|77867.9512263|3727206.06125|1.39594E-7|329.160267358
1598572800|2020-08-28|0.00136044841059|66715.1947252|3207914.11204|1.17864E-7|277.921298565
1598659200|2020-08-29|0.001257493527|54968.8299024|2965148.25528|1.09282E-7|257.685089168
1598745600|2020-08-30|0.00138788190399|107641.21955|3272601.82084|1.18506E-7|279.435123598
1598832000|2020-08-31|0.00153726778171|109077.147417|3624851.16859|1.31606E-7|310.324699814
1598918400|2020-09-01|0.00216511530909|125523.000361|5105304.91282|1.80871E-7|426.490728235
1599004800|2020-09-02|0.00203569795734|97044.4260889|4800141.00819|1.7835E-7|420.546253301
1599091200|2020-09-03|0.00138927278378|93964.7303846|3275881.49162|1.35601E-7|319.744841569
1599177600|2020-09-04|0.0015539880468|65632.2489937|3664277.26804|1.47833E-7|348.587688613
1599264000|2020-09-05|0.001157703189|64847.7567673|2729844.34297|1.1384E-7|268.432775306
1599350400|2020-09-06|0.00116307854399|63574.349955|2742519.33821|1.13136E-7|266.772755332
1599436800|2020-09-07|0.001121507587|68257.624323|2644495.73177|1.08154E-7|255.025284438
1599523200|2020-09-08|0.001092589903|95900.0171113|2576308.32689|1.07841E-7|254.287235785
1599609600|2020-09-09|0.00100871290274|30583.3623561|2378527.79312|9.8485E-8|232.22594761
1599696000|2020-09-10|0.00134862132674|72568.5014773|3180026.05036|1.30136E-7|306.858464926
1599782400|2020-09-11|0.00124411168896|66394.5988677|2933594.10978|1.19616E-7|282.052484636
1599868800|2020-09-12|0.00167990026333|67305.652197|3961176.1237|1.60877E-7|379.345217787
1599955200|2020-09-13|0.00101921273112|97495.8121889|2403286.20908|9.8725E-8|232.791863511
1600041600|2020-09-14|0.00113244676498|113155.924077|2670290.12658|1.06026E-7|250.00749679
1600128000|2020-09-15|0.0012485805569|49091.0533682|2944131.62404|1.15642E-7|272.681860522
1600214400|2020-09-16|0.00135005525594|42050.811913|3183407.23092|1.23013E-7|290.062552606
1600300800|2020-09-17|0.00168159407775|38439.7225686|3965170.10917|1.53584E-7|362.148448371
1600387200|2020-09-18|0.00137637467355|103679.570082|3245467.96804|1.25758E-7|296.535215714
1600473600|2020-09-19|0.00154143325788|136989.159692|3634673.29024|1.38939E-7|327.615788547
1600560000|2020-09-20|0.00115672483681|122141.23447|2727537.40522|1.0575E-7|249.356693505
1600646400|2020-09-21|0.00114270118424|215194.320114|2694469.87202|1.09221E-7|257.54125221
1600732800|2020-09-22|0.000990886780371|69546.7067841|2336494.10109|9.4026E-8|221.711701782
1600819200|2020-09-23|0.00092463|159787.91714|2180261.26778|9.0241E-8|212.786689882
1600905600|2020-09-24|0.00092239|222505.372415|2174982.62158|8.5723E-8|202.133625982
1600992000|2020-09-25|0.00107621|70921.9049721|2537694.55625|1.00649E-7|237.329535492
1601078400|2020-09-26|0.00084606|45264.2636457|1995002.61323|7.8698E-8|185.569245274
1601164800|2020-09-27|0.00081283|76863.110331|1916648.18199|7.5435E-8|177.87526987
1601251200|2020-09-28|0.0009361|124070.646947|2207319.50144|8.7407E-8|206.105304628
1601337600|2020-09-29|0.00097717|78540.996636|2304143.447|9.0106E-8|212.46778906
1601424000|2020-09-30|0.00098578|77496.2774491|2324456.63379|9.1407E-8|215.536537082
1601510400|2020-10-01|0.00093027|112668.423959|2193552.13392|8.7601E-8|206.560848446
1601596800|2020-10-02|0.00088417|81112.621362|2084862.18074|8.3602E-8|197.132506231
1601683200|2020-10-03|0.00087756|36758.3838882|2069273.81383|8.3186E-8|196.151387344
1601769600|2020-10-04|0.00085122|76750.0760589|2007160.87944|7.978E-8|188.119751605
1601856000|2020-10-05|0.00084307|113859.348713|1987936.37775|7.811E-8|184.181278501
1601942400|2020-10-06|0.00097889|95754.3147546|2308204.22948|9.231E-8|217.665245761
1602028800|2020-10-07|0.00092823|64374.4047678|2188743.60639|8.7003E-8|205.150943178
1602115200|2020-10-08|0.00092526|99037.5249945|2181750.00781|8.4764E-8|199.872314444
1602201600|2020-10-09|0.00091791|68405.0577322|2164418.4792|8.296E-8|195.618477884
1602288000|2020-10-10|0.00112116|54410.2337052|2643670.58689|9.925E-8|234.029314058
1602374400|2020-10-11|0.00112772|54167.8441159|2659135.94175|9.906E-8|233.581036418
1602460800|2020-10-12|0.00129774|143388.736302|3060054.24062|1.12306E-7|264.816104572
1602547200|2020-10-13|0.00094337|73451.5585526|2224445.28826|8.2564E-8|194.684059043
1602633600|2020-10-14|0.00087772|70201.7824837|2069639.25695|7.6794E-8|181.078108164
1602720000|2020-10-15|0.00105538|96670.7892588|2488572.16626|9.1809E-8|216.484415104
1602806400|2020-10-16|0.0010012|92438.2803418|2360823.31306|8.8429E-8|208.515026718
1602892800|2020-10-17|0.00102266|36401.5173724|2411410.08556|9.0038E-8|212.307649936
1602979200|2020-10-18|0.00103986|72237.284954|2451966.34565|9.0554E-8|213.524282561
1603065600|2020-10-19|0.00104502|165730.209495|2464143.77459|8.8998E-8|209.856144046
1603152000|2020-10-20|0.0010117|105164.106667|2385576.47437|8.49E-8|200.193182439
1603238400|2020-10-21|0.00097683|156347.893648|2303339.52062|7.6174E-8|179.61629418
1603324800|2020-10-22|0.00098859|66533.3395411|2331078.60796|7.6245E-8|179.784428796
1603411200|2020-10-23|0.00097602|49193.1744057|2301444.70367|7.5476E-8|177.971599408
1603497600|2020-10-24|0.00100722|51789.147807|2375006.03495|7.684E-8|181.187291481
1603584000|2020-10-25|0.00116875|72587.5343292|2755887.2629|8.9689E-8|211.484725324
1603670400|2020-10-26|0.00108403|116787.029701|2556120.91067|8.2907E-8|195.493036485
1603756800|2020-10-27|0.00122641|134150.618243|2891851.63878|8.9819E-8|211.791507199
1603843200|2020-10-28|0.00117605|96992.8429208|2773115.03946|8.8616E-8|208.955709653
1603929600|2020-10-29|0.00114637|62569.3066204|2703125.7796|8.5309E-8|201.157529534
1604016000|2020-10-30|0.00083836|16.68861636|1976844.87985|6.1887E-8|145.928955436
1604102400|2020-10-31|0.00113782|57738.1382305|2682964.32053|8.2564E-8|194.684806173
1604188800|2020-11-01|0.0011465|48769.762882|2703437.29381|8.346E-8|196.797973433
1604275200|2020-11-02|0.00095788|122867.010984|2258672.63153|7.069E-8|166.686399468
1604361600|2020-11-03|0.00084608|97734.7043818|1995045.28166|6.065E-8|143.011885794
1604448000|2020-11-04|0.00066362|116833.537366|1564813.71646|4.6953E-8|110.715015263
1604534400|2020-11-05|0.00097783|124248.584902|2305703.29977|6.2762E-8|147.991522555
1604620800|2020-11-06|0.00088495|80009.5293166|2086707.09542|5.6852E-8|134.05669449
1604707200|2020-11-07|0.00087065|79550.0353013|2052982.42509|5.8694E-8|138.399759327
1604793600|2020-11-08|0.00071503|66755.1224236|1686039.95106|4.6192E-8|108.920685033
1604880000|2020-11-09|0.00074262|89282.9404161|1751092.90111|4.8435E-8|114.20940005
1604966400|2020-11-10|0.00074741|50202.2865902|1762373.14945|4.8879E-8|115.255398205
1605052800|2020-11-11|0.00075238|86897.5295082|1774108.59822|4.7918E-8|112.990424798
1605139200|2020-11-12|0.00077491|129044.55405|1827231.80341|4.761E-8|112.264012802
1605225600|2020-11-13|0.00086168|62338.0059999|2031828.55162|5.2806E-8|124.515758167
1605312000|2020-11-14|0.0008634|57860.7811904|2035871.30306|5.3734E-8|126.703160295
1605398400|2020-11-15|0.00077508|60373.8232462|1827630.99494|4.8577E-8|114.544086857
1605484800|2020-11-16|0.00078916|135304.943986|1860830.78834|4.721E-8|111.320672003
1605571200|2020-11-17|0.00082225|148098.034623|1938844.33953|4.6599E-8|109.879242782
1605657600|2020-11-18|0.00073229|118996.647063|1726726.11713|4.1131E-8|96.9861283424
1605744000|2020-11-19|0.00068903|49913.1135629|1624719.71629|3.8672E-8|91.1878450405
1605830400|2020-11-20|0.00075092|75586.7270231|1770659.15122|4.0326E-8|95.088159767
1605916800|2020-11-21|0.00083582|73948.1204279|1970844.54659|4.4835E-8|105.719910084
1606003200|2020-11-22|0.00091514|83072.5986427|2157875.12483|4.9817E-8|117.467125351
1606089600|2020-11-23|0.00105516|83190.1526466|2488041.29544|5.7458E-8|135.484549029
1606176000|2020-11-24|0.00099497|97706.4724211|2346119.91178|5.2072E-8|122.784763406
1606262400|2020-11-25|0.00101131|72835.4364592|2384652.16633|5.3988E-8|127.302806415
1606348800|2020-11-26|0.00085718|130056.414154|2021213.51731|4.998E-8|117.851853281
1606435200|2020-11-27|0.00086289|44799.3334479|2034672.81372|5.0437E-8|118.929171396
1606521600|2020-11-28|0.00090189|58467.0581239|2126634.53944|5.0904E-8|120.030385741
1606608000|2020-11-29|0.00085299|75362.888709|2011336.38073|4.6926E-8|110.65073565
1606694400|2020-11-30|0.00099377|144545.860561|2343289.05887|5.0636E-8|119.398638302
1606780800|2020-12-01|0.00090663|98602.7429905|2137822.73979|4.8217E-8|113.695111616
1606867200|2020-12-02|0.00092225|33509.8371595|2174652.60628|4.8031E-8|113.256426492
1606953600|2020-12-03|0.00094704|67312.9401587|2233104.60358|4.8703E-8|114.840865759
1607040000|2020-12-04|0.00088181|83165.5610061|2079287.40971|4.7156E-8|111.192747975
1607126400|2020-12-05|0.00092209|48610.1401516|2174270.60286|4.814E-8|113.513200253
1607212800|2020-12-06|0.0009239|54937.4169575|2178546.51247|4.7759E-8|112.615221224
1607299200|2020-12-07|0.00090932|82239.1235725|2144169.03709|4.7381E-8|111.724006011
1607385600|2020-12-08|0.00095826|15332.8772961|2259559.33966|5.2303E-8|123.329505711
1607472000|2020-12-09|0.00091546|37537.4185652|2158644.04702|4.9341E-8|116.345504909
1607558400|2020-12-10|0.00090732|57436.2975077|2139444.56768|4.9675E-8|117.132774434
1607644800|2020-12-11|0.0008562|92376.2954829|2018896.88914|4.7412E-8|111.796238388
1607731200|2020-12-12|0.00090502|68921.7359036|2134025.15077|4.813E-8|113.489901335
1607817600|2020-12-13|0.00089026|99771.4756762|2099213.30329|4.6507E-8|109.662472869
1607904000|2020-12-14|0.00094726|66808.4904505|2233624.79085|4.9217E-8|116.052943576
1607990400|2020-12-15|0.00094379|97259.5709249|2225448.05294|4.8606E-8|114.612496489
1608076800|2020-12-16|0.00101444|118885.952663|2392043.77268|4.7603E-8|112.247604305
1608163200|2020-12-17|0.00105666|172241.897978|2491594.80915|4.6334E-8|109.255156708
1608249600|2020-12-18|0.0011873|41571.7429947|2799637.47691|5.1314E-8|120.997723819
1608336000|2020-12-19|0.00126255|59302.6794281|2977064.12226|5.2893E-8|124.720488391
1608422400|2020-12-20|0.00119218|84623.6662316|2811135.99329|5.078E-8|119.738198711
1608508800|2020-12-21|0.00115032|105424.775713|2712436.84045|5.0446E-8|118.950890929
1608595200|2020-12-22|0.00120105|282002.759679|2832051.52722|5.05E-8|119.077975209
1608681600|2020-12-23|0.00115662|356888.615661|2727284.88755|4.9766E-8|117.347149205
1608768000|2020-12-24|0.00119151|54788.2742001|2809556.85022|5.0199E-8|118.368242251
1608854400|2020-12-25|0.00121933|80095.0272609|2875170.75509|4.9436E-8|116.569707502
1608940800|2020-12-26|0.00109622|108401.902801|2584865.14295|4.1465E-8|97.7736523257
1609027200|2020-12-27|0.00092564|147952.027179|2182632.77437|3.5233E-8|83.0784111958
1609113600|2020-12-28|0.00128236|47134.6982936|3023789.54383|4.7346E-8|111.641301773
1609200000|2020-12-29|0.00131221|66178.5505136|3094164.83348|4.7957E-8|113.081643121
1609286400|2020-12-30|0.00135956|110455.271263|3205810.88689|4.714E-8|111.155024573
1609372800|2020-12-31|0.00137071|65466.6540051|3232118.20384|4.7263E-8|111.445603131
1609459200|2021-01-01|0.00120401|59937.2996537|2839039.53258|4.0989E-8|96.651515686
1609545600|2021-01-02|0.00136667|172367.316582|3222590.12769|4.2539E-8|100.306410064
1609632000|2021-01-03|0.00184925|127666.912234|4360495.08182|5.641E-8|133.013669091
1609718400|2021-01-04|0.0019291|78574.510674|4548779.59737|6.0337E-8|142.273451126
1609804800|2021-01-05|0.00220809|60954.1909404|5206632.18584|6.4958E-8|153.169668595
1609891200|2021-01-06|0.00307922|103245.747982|7260739.58411|8.3619E-8|197.171940714
1609977600|2021-01-07|0.00203178|95280.202446|4790911.44128|5.1606E-8|121.686292728
1610064000|2021-01-08|0.00205435|93043.0693528|4844122.08828|5.0355E-8|118.736226911
1610150400|2021-01-09|0.00172201|45842.2373106|4060461.98605|4.2778E-8|100.869590095
1610236800|2021-01-10|0.00168039|100310.453339|3962329.55434|4.381E-8|103.303196148
1610323200|2021-01-11|0.00148952|179290.608119|3512252.35914|4.188E-8|98.7520334073
1610409600|2021-01-12|0.00183546|49552.636976|4327987.26272|5.4107E-8|127.583497774
1610496000|2021-01-13|0.00201691|72591.8432727|4755838.14783|5.4049E-8|127.446587132
1610582400|2021-01-14|0.00218311|77674.4161224|5147734.27747|5.571E-8|131.363182157
1610668800|2021-01-15|0.00213232|101241.808294|5027972.23734|5.7904E-8|136.536591333
1610755200|2021-01-16|0.00163898|83916.6155816|3864682.5763|4.5303E-8|106.8235822
1610841600|2021-01-17|0.00197742|85702.7874021|4662723.62562|5.5249E-8|130.276227403
1610928000|2021-01-18|0.00219289|87612.7918825|5170806.48777|5.9866E-8|141.163259989
1611014400|2021-01-19|0.00225309|113988.840203|5312757.52575|6.2465E-8|147.291674476
1611100800|2021-01-20|0.00182313|101302.072382|4298915.84463|5.1287E-8|120.934051287
1611187200|2021-01-21|0.00162815|86182.0578333|3839154.39288|5.2818E-8|124.544087906
1611273600|2021-01-22|0.00174482|106006.475615|4114255.13439|5.2864E-8|124.652390175
1611360000|2021-01-23|0.00176094|51967.4438703|4152255.90255|5.4913E-8|129.483587389
1611446400|2021-01-24|0.00197234|43686.0155769|4650755.72341|6.1083E-8|144.03303277
1611532800|2021-01-25|0.00194093|112667.235248|4576676.95947|5.9967E-8|141.401074345
1611619200|2021-01-26|0.00199912|102926.830419|4713887.5236|6.1379E-8|144.73053259
1611705600|2021-01-27|0.00194685|103103.822027|4590643.57193|6.3973E-8|150.847390003
1611792000|2021-01-28|0.0021299|110641.39|5022256.32|6.3644E-8|150.071121287
1611878400|2021-01-29|0.00199979|245776.97|4715470.36|5.8275E-8|137.411445816
1611964800|2021-01-30|0.00197326|48473.65|4652903.12|5.7581E-8|135.774715219
1612051200|2021-01-31|0.00188257|76117.62|4439077.32|5.6851E-8|134.053971284
1612137600|2021-02-01|0.00189159|123786.25|4460338.93|5.6403E-8|132.99737082
1612224000|2021-02-02|0.00238145|95673.91|5615415.92|6.7064E-8|158.135696008
1612310400|2021-02-03|0.00240051|123097.58|5660356.38|6.4061E-8|151.054605088
1612396800|2021-02-04|0.00296483|90857.4|6991018.74|8.0291E-8|189.32481311
1612483200|2021-02-05|0.00305136|83241.26|7195058.45|7.9995E-8|188.62694035
1612569600|2021-02-06|0.00295129|152777.64|6959102.09|7.5161E-8|177.228626189
1612656000|2021-02-07|0.00256935|105107.23|6058488.14|6.6044E-8|155.73074541
1612742400|2021-02-08|0.00302377|164956.19|7129987.17|6.5455E-8|154.34153729
1612828800|2021-02-09|0.00276421|108476.69|6517957.07|5.947E-8|140.229181919
1612915200|2021-02-10|0.0026847|77813.76|6330475.49|5.9769E-8|140.934253198
1613001600|2021-02-11|0.00269724|69506.33|6360039.01|5.6299E-8|132.751937619
1613088000|2021-02-12|0.00290921|102415.79|6859864.5|6.124E-8|144.402811066
1613174400|2021-02-13|0.00324213|80936.76|7644897.1|6.8827E-8|162.293101357
1613260800|2021-02-14|0.00287348|104529.16|6775616.24|5.8983E-8|139.080895877
1613347200|2021-02-15|0.00305628|119670.19|7206653.26|6.3745E-8|150.309563279
1613433600|2021-02-16|0.00327468|122441.32|7721650.79|6.6559E-8|156.945214473
1613520000|2021-02-17|0.00398659|101336.05|9400312.86|7.6446E-8|180.258395495
1613606400|2021-02-18|0.00375828|96790.05|8861969.63|7.2722E-8|171.477419307
1613692800|2021-02-19|0.00428928|147659.84|10114059.07|7.6748E-8|180.9706537
1613779200|2021-02-20|0.00410542|138073.21|9680503.33|7.3181E-8|172.559424905
1613865600|2021-02-21|0.00369639|77765.91|8716034.89|6.424E-8|151.477003599
1613952000|2021-02-22|0.00337879|112261.74|7967130.54|6.2331E-8|146.975459762
1614038400|2021-02-23|0.00583197|130007.86|13751676.43|1.19448E-7|281.656154989
1614124800|2021-02-24|0.00625072|88467.83|14739096.65|1.25756E-7|296.530613804
1614211200|2021-02-25|0.00895156|176362.71|21107628.62|1.90079E-7|448.203099846
1614297600|2021-02-26|0.00857909|143598.4|20229341.76|1.85135E-7|436.545039945
1614384000|2021-02-27|0.0109678|84737.16|25861875.03|2.37458E-7|559.921690847
1614470400|2021-02-28|0.0118582|131629.39|27961428.11|2.62711E-7|619.467941189
1614556800|2021-03-01|0.01389302|1816722.73|32759503.96|2.79925E-7|660.05837075
1614643200|2021-03-02|0.01400274|573832.21|33018230.21|2.89438E-7|682.490035202
1614729600|2021-03-03|0.01165334|75730.12|27478376.17|2.30585E-7|543.715481498
1614816000|2021-03-04|0.01146983|764403.39|27045673.45|2.36193E-7|556.93927017
1614902400|2021-03-05|0.0103312|396155.43|24360784.74|2.11154E-7|497.897353743
1614988800|2021-03-06|0.0092496|310869.18|21810410.34|1.89105E-7|445.906595674
1615075200|2021-03-07|0.01024458|266545.96|24156554.1|2.00063E-7|471.745321224
1615161600|2021-03-08|0.01274226|500701.22|30046023.93|2.43887E-7|575.081236626
1615248000|2021-03-09|0.0111921|436940.65|26390776.99|2.04146E-7|481.372714629
1615334400|2021-03-10|0.00920101|295174.28|21695825.96|1.64279E-7|387.36710349
1615420800|2021-03-11|0.00832403|246084.37|19627923.37|1.44002E-7|339.554304961
1615507200|2021-03-12|0.00884939|209677.03|20866703.95|1.54353E-7|363.961623885
1615593600|2021-03-13|0.00944512|328928.53|22271425.59|1.54223E-7|363.655101128
1615680000|2021-03-14|0.00903323|137696.78|21300207.24|1.52325E-7|359.179835766
1615766400|2021-03-15|0.00849576|239926.76|20032849.51|1.51962E-7|358.32366701
1615852800|2021-03-16|0.00758551|219003.02|17886497.6|1.33536E-7|314.8755118
1615939200|2021-03-17|0.00775242|199800.75|18280070.47|1.31685E-7|310.51092173
1616025600|2021-03-18|0.00720197|157971.79|16982116.92|1.24475E-7|293.50983184
1616112000|2021-03-19|0.00772755|358581.11|18221428.97|1.32442E-7|312.295940582
1616198400|2021-03-20|0.00974774|583756.34|22984993.85|1.67161E-7|394.162601481
1616284800|2021-03-21|0.00947537|165798.27|22342754.19|1.64722E-7|388.411550756
1616371200|2021-03-22|0.00809646|320456.55|19091320.41|1.48479E-7|350.111056333
1616457600|2021-03-23|0.00765307|372214.18|18045806.32|1.3981E-7|329.669555041
1616544000|2021-03-24|0.00748218|323949.72|17642841.55|1.41777E-7|334.307534226
1616630400|2021-03-25|0.00624903|528619.29|14735095.62|1.20861E-7|284.98797281
1616716800|2021-03-26|0.00757085|365795.62|17851928.73|1.37309E-7|323.77216323
1616803200|2021-03-27|0.00947811|403491.66|22349210.43|1.69332E-7|399.281766147
1616889600|2021-03-28|0.00824001|160168.7|19429810.27|1.47273E-7|347.267351362
1616976000|2021-03-29|0.00908622|317714.32|21425152.34|1.57337E-7|370.997972063
1617062400|2021-03-30|0.00779632|439678.46|18383580.24|1.32326E-7|312.02229242
1617148800|2021-03-31|0.00861707|275149.23|20318894.96|1.46253E-7|344.861924597
1617235200|2021-04-01|0.00886596|308190.49|20905787.16|1.50027E-7|353.761186634
1617321600|2021-04-02|0.00888941|453888.7|20961087.13|1.49693E-7|352.973708688
1617408000|2021-04-03|0.0079739|251374.75|18802323.53|1.38426E-7|326.406204864
1617494400|2021-04-04|0.00916501|370078.86|21610929.93|1.55977E-7|367.790980882
1617580800|2021-04-05|0.01011939|458989.96|23861346.6|1.71347E-7|404.033262466
1617667200|2021-04-06|0.01089696|265377.52|25694842.56|1.87258E-7|441.551114081
1617753600|2021-04-07|0.00930957|451713.89|21951803.15|1.66097E-7|391.653819436
1617840000|2021-04-08|0.01016125|261264.82|23960046.79|1.74221E-7|410.810019614
1617926400|2021-04-09|0.00978789|55253.04|23079677.6|1.68047E-7|396.251958456
1618012800|2021-04-10|0.00996287|207540.02|23492265.96|1.66622E-7|392.89164054
1618099200|2021-04-11|0.00965213|213552.22|22759556.6|1.60321E-7|378.034161752
1618185600|2021-04-12|0.0100513|286046.96|23700786.53|1.6782E-7|395.716573524
1618272000|2021-04-13|0.00949314|325079.81|22384668.43|1.4949E-7|352.494968325
1618358400|2021-04-14|0.00946652|196972.26|22321895.97|1.50001E-7|353.699851413
1618444800|2021-04-15|0.01008175|224334.34|23772585.94|1.59234E-7|375.470920184
1618531200|2021-04-16|0.00913734|197771.3|21545688.34|1.48399E-7|349.922253519
1618617600|2021-04-17|0.00907705|110729.29|21403533.62|1.49579E-7|352.704805564
1618704000|2021-04-18|0.00846033|251146.54|19949315.99|1.50496E-7|354.867039374
1618790400|2021-04-19|0.00837355|115109.88|19744678.71|1.50268E-7|354.329212866
1618876800|2021-04-20|0.00808413|206935|19062232.12|1.4315E-7|337.545107263
1618963200|2021-04-21|0.00764848|154928.95|18034991.98|1.41885E-7|334.562532305
1619049600|2021-04-22|0.00773309|252458.17|18234495.22|1.49396E-7|352.273237204
1619136000|2021-04-23|0.00795147|231653.58|18749435.41|1.55625E-7|366.961189023
1619222400|2021-04-24|0.00706305|79568.41|16654559.9|1.41117E-7|332.751648283
1619308800|2021-04-25|0.00788004|108861.94|18581004.35|1.60803E-7|379.170821784
1619395200|2021-04-26|0.00827508|314931.13|19512505.35|1.53181E-7|361.198330653
1619481600|2021-04-27|0.0090396|251129.14|21315212.12|1.64257E-7|387.315013628
1619568000|2021-04-28|0.01058784|816186.06|24965936.58|1.93122E-7|455.37820785
1619654400|2021-04-29|0.01266001|890884.31|29852079.22|2.36392E-7|557.408146674
1619740800|2021-04-30|0.01357266|283509.85|32004098.73|2.35024E-7|554.182547851
1619827200|2021-05-01|0.01392219|150093.1|32828275.74|2.40752E-7|567.688922573
1619913600|2021-05-02|0.01230523|167591.13|29015527.88|2.17288E-7|512.361493608
1620000000|2021-05-03|0.0156316|365548.71|36859046.11|2.73278E-7|644.384861617
1620086400|2021-05-04|0.01438529|417455.39|33920272.95|2.69723E-7|636.002317707
1620172800|2021-05-05|0.0144946|258592.12|34178019.78|2.52414E-7|595.187910308
1620259200|2021-05-06|0.01384294|2235710.06|32641424.74|2.45457E-7|578.783567104
1620345600|2021-05-07|0.01230856|337243.74|29023382.5|2.14598E-7|506.018562507
1620432000|2021-05-08|0.01333847|136684.52|31451879.35|2.2683E-7|534.861179203
1620518400|2021-05-09|0.01403116|276028.66|33085227.55|2.40951E-7|568.158203841
1620604800|2021-05-10|0.02189858|5763960.07|51636472.13|3.92028E-7|924.395230019
1620691200|2021-05-11|0.02848418|12930715.02|67165219.43|5.02326E-7|1184.4762958
1620777600|2021-05-12|0.02045767|4423870.46|48238826.16|4.16225E-7|981.451231663
1620864000|2021-05-13|0.02064158|2105780.71|48672483.39|4.15188E-7|979.006017646
1620950400|2021-05-14|0.01897111|1316501.91|44733543.59|3.80331E-7|896.81380621
1621036800|2021-05-15|0.01619385|864070.37|38184817|3.46317E-7|816.609470199
1621123200|2021-05-16|0.01453071|530309.7|34263155.64|3.12784E-7|737.53910674
1621209600|2021-05-17|0.0125853|529813.06|29675923.03|2.89068E-7|681.617420199
1621296000|2021-05-18|0.01370247|718141.88|32310184.19|3.19335E-7|752.986335187
1621382400|2021-05-19|0.00968587|658536.43|22839124.48|2.61763E-7|617.232911577
1621468800|2021-05-20|0.01222699|760456.14|28831024.49|2.99808E-7|706.941920317
1621555200|2021-05-21|0.00894317|432058.37|21087833.33|2.39733E-7|565.286083984
1621641600|2021-05-22|0.00846385|355867.94|19957609.14|2.25482E-7|531.682582289
1621728000|2021-05-23|0.00786521|213245.96|18546019.17|2.26203E-7|533.382474761
1621814400|2021-05-24|0.01049312|401424.02|24742599.18|2.71098E-7|639.244490914
1621900800|2021-05-25|0.0093771|335139.41|22111037.96|2.44181E-7|575.774531583
1621987200|2021-05-26|0.01047327|196125.69|24695801.57|2.66535E-7|628.485226816
1622073600|2021-05-27|0.01050339|288971.81|24766817.85|2.73263E-7|644.349581054
1622160000|2021-05-28|0.00850896|259980.74|20063978.1|2.38362E-7|562.053405807
1622246400|2021-05-29|0.00822897|117416.62|19403761.24|2.37721E-7|560.541784176
1622332800|2021-05-30|0.00847032|264823.04|19972861.35|2.37409E-7|559.806127778
1622419200|2021-05-31|0.00926696|253322.41|21851340.79|2.48225E-7|585.310508257
1622505600|2021-06-01|0.00888687|223643.04|20955080.85|2.42249E-7|571.218818418
1622592000|2021-06-02|0.00979545|410047.75|23097492.86|2.60689E-7|614.69991845
1622678400|2021-06-03|0.00960084|305736.04|22638624.83|2.44865E-7|577.387694097
1622764800|2021-06-04|0.00864231|254686.96|20378418.47|2.34244E-7|552.343326736
1622851200|2021-06-05|0.00897112|305177.18|21153743.97|2.52338E-7|595.008588214
1622937600|2021-06-06|0.00888609|180383.81|20953246.4|2.47783E-7|584.268024827
1623024000|2021-06-07|0.00814046|382212.5|19195064.37|2.42559E-7|571.949941222
1623110400|2021-06-08|0.00799505|462846.01|18852191.97|2.38853E-7|563.211313076
1623196800|2021-06-09|0.00867772|263632.3|20461916.76|2.32366E-7|547.915091735
1623283200|2021-06-10|0.00809812|206698.14|19095235.95|2.20642E-7|520.270266491
1623369600|2021-06-11|0.00775201|158154.51|18279095.57|2.07637E-7|489.604188703
1623456000|2021-06-12|0.00785557|232020.96|18523290.08|2.20957E-7|521.012556213
1623542400|2021-06-13|0.00796494|246450.03|18781190.9|2.03718E-7|480.363524115
1623628800|2021-06-14|0.00809318|290289.65|19083583.4|2.0123E-7|474.496982346
1623715200|2021-06-15|0.00824415|351164.08|19439568.52|2.04031E-7|481.10170299
1623801600|2021-06-16|0.0075773|251699.34|17867152.78|1.97598E-7|465.932938517
1623888000|2021-06-17|0.00730224|195397.67|17218556.2|1.91894E-7|452.482748231
1623974400|2021-06-18|0.00780971|518754.4|18415170.97|2.18226E-7|514.573409269
1624060800|2021-06-19|0.00802861|850701.18|18931335.43|2.25422E-7|531.541511582
1624147200|2021-06-20|0.00846899|357901.01|19969730.65|2.37238E-7|559.403064586
1624233600|2021-06-21|0.00658399|302040|15524933.53|2.0785E-7|490.106673037
1624320000|2021-06-22|0.0070307|411376.98|16578281.67|2.16292E-7|510.013184885
1624406400|2021-06-23|0.00755479|248137.21|17814067.19|2.24025E-7|528.24716534
1624492800|2021-06-24|0.00754383|190154.57|17788225.58|2.17637E-7|513.184423636
1624579200|2021-06-25|0.00689031|214063.44|16247223.36|2.17787E-7|513.537712223
1624665600|2021-06-26|0.00673725|235328.25|15886318.61|2.09321E-7|493.575286321
1624752000|2021-06-27|0.00722731|155389.71|17041872.18|2.08583E-7|491.835112223
1624838400|2021-06-28|0.00705107|367613.61|16626312.32|2.04769E-7|482.842086017
1624924800|2021-06-29|0.00697783|291822.4|16453610.05|1.94543E-7|458.729241033
1625011200|2021-06-30|0.00716913|167875.89|16904693.44|2.04594E-7|482.429367254
1625097600|2021-07-01|0.00756485|502909.34|17837796.53|2.25331E-7|531.326930461
1625184000|2021-07-02|0.00822103|316484.93|19385045.27|2.42529E-7|571.879149485
1625270400|2021-07-03|0.00880607|364395.72|20764563.31|2.54007E-7|598.944186531
1625356800|2021-07-04|0.00926684|534042.43|21851055.35|2.62608E-7|619.22531773
1625443200|2021-07-05|0.00941345|395989.22|22196756.7|2.7895E-7|657.759406112
1625529600|2021-07-06|0.00938824|220505.64|22137317.53|2.74228E-7|646.625172729
1625616000|2021-07-07|0.00937336|343670.66|22102230.29|2.76865E-7|652.843162883
1625702400|2021-07-08|0.00885691|197704.56|20884436.33|2.69392E-7|635.221546997
1625788800|2021-07-09|0.00893724|166948.17|21073865.97|2.64431E-7|623.523979698
1625875200|2021-07-10|0.00880035|176153.82|20751066.11|2.62536E-7|619.055138972
1625961600|2021-07-11|0.00856299|192790.86|20191392.37|2.50086E-7|589.698756187
1626048000|2021-07-12|0.00822872|239943.59|19403184.5|2.48183E-7|585.211374158
1626134400|2021-07-13|0.00780797|196790.28|18411063.64|2.38761E-7|562.994474332
1626220800|2021-07-14|0.00758126|232321.37|17876470.38|2.30979E-7|544.644195279
1626307200|2021-07-15|0.00680986|286036.54|16057541.14|2.14276E-7|505.259386436
1626393600|2021-07-16|0.00693738|165544.19|16358221.84|2.20784E-7|520.604846602
1626480000|2021-07-17|0.00697425|115121.96|16445155.04|2.21173E-7|521.521923599
1626566400|2021-07-18|0.00716615|140569.67|16897670.02|2.25373E-7|531.426021702
1626652800|2021-07-19|0.00682834|186464.14|16101098.69|2.21571E-7|522.460296037
1626739200|2021-07-20|0.00645403|228130.84|15218502.68|2.16525E-7|510.562593106
1626825600|2021-07-21|0.00706273|244054.51|16653789.93|2.19949E-7|518.635774171
1626912000|2021-07-22|0.00707327|112861.04|16678645.49|2.18898E-7|516.157610337
1626998400|2021-07-23|0.00722485|146666.61|17036082.56|2.15143E-7|507.303807028
1627084800|2021-07-24|0.00756423|172530.7|17836317.71|2.2058E-7|520.123655742
1627171200|2021-07-25|0.00773451|136545.68|18237848.89|2.18797E-7|515.91977043
1627257600|2021-07-26|0.0076768|381665.75|18101752.53|2.05605E-7|484.812790346
1627344000|2021-07-27|0.00740318|121989.42|17456561.56|1.87865E-7|442.982196498
1627430400|2021-07-28|0.00742067|138672.92|17497815.26|1.85536E-7|437.490772677
1627516800|2021-07-29|0.00713707|280685.42|16829091.49|1.78389E-7|420.638273382
1627603200|2021-07-30|0.00709118|278717.3|16720876.67|1.67896E-7|395.895790177
1627689600|2021-07-31|0.00705166|213133.35|16627692.84|1.69404E-7|399.451714613
1627776000|2021-08-01|0.00695195|260134.59|16392572.71|1.73908E-7|410.071927279
1627862400|2021-08-02|0.00700645|195964.8|16521079.17|1.78727E-7|421.434951626
1627948800|2021-08-03|0.00657567|304926.02|15505319.92|1.7235E-7|406.398418444
1628035200|2021-08-04|0.00695782|259244.29|16406431.79|1.7505E-7|412.765188642
1628121600|2021-08-05|0.00693174|273656.36|16344920.56|1.69606E-7|399.927954092
1628208000|2021-08-06|0.00640477|554253.2|15102335.62|1.49586E-7|352.72117126
1628294400|2021-08-07|0.00682778|262257.17|16099779.76|1.53241E-7|361.339461758
1628380800|2021-08-08|0.00685801|261299.07|16171071.05|1.56582E-7|369.217695388
1628467200|2021-08-09|0.0067579|284434.31|15935012.37|1.45753E-7|343.683075802
1628553600|2021-08-10|0.00687488|264382.66|16210846.74|1.50814E-7|355.616772983
1628640000|2021-08-11|0.00675378|295167.57|15925287.02|1.4813E-7|349.287771629
1628726400|2021-08-12|0.00683404|281480.94|16114554.36|1.53822E-7|362.709755981
1628812800|2021-08-13|0.00728324|377196.07|17173765.67|1.5239E-7|359.333229504
1628899200|2021-08-14|0.00774718|581819.42|18267725.81|1.64494E-7|387.874205761
1628985600|2021-08-15|0.00746705|263922.29|17607185.63|1.58715E-7|374.247456126
1629072000|2021-08-16|0.00661319|385143.84|15593791.83|1.43751E-7|338.962462798
1629158400|2021-08-17|0.00655973|255663.65|15467732.56|1.46765E-7|346.069391449
1629244800|2021-08-18|0.00872151|1324043.7|20565164.84|1.94671E-7|459.03074176
1629331200|2021-08-19|0.00810054|906150.62|19100928.89|1.73394E-7|408.859960441
1629417600|2021-08-20|0.00840087|328058.7|19809101.17|1.70268E-7|401.488897937
1629504000|2021-08-21|0.00928138|445610.16|21885335.18|1.89782E-7|447.502707693
1629590400|2021-08-22|0.00888005|347316.37|20939006.38|1.80044E-7|424.540679915
1629676800|2021-08-23|0.00878023|345002.17|20703624.34|1.77213E-7|417.865065057
1629763200|2021-08-24|0.00846594|292274.86|19962547.02|1.7746E-7|418.447755851
1629849600|2021-08-25|0.00846386|364139|19957628.86|1.7287E-7|407.624334645
1629936000|2021-08-26|0.00830809|360008.58|19590340.54|1.76985E-7|417.327739646
1630022400|2021-08-27|0.00898569|174228.79|21188100.44|1.83162E-7|431.892804313
1630108800|2021-08-28|0.00845871|324392.27|19945491.57|1.72971E-7|407.862619992
1630195200|2021-08-29|0.00836246|228775.01|19718543.45|1.71257E-7|403.821195631
1630281600|2021-08-30|0.00873275|325484.5|20591664.12|1.85586E-7|437.608379648
1630368000|2021-08-31|0.0091987|639970.65|21690384.3|1.95025E-7|459.865763435
1630454400|2021-09-01|0.01111763|721260.66|26215187.52|2.27601E-7|536.679390728
1630540800|2021-09-02|0.01224796|609032.33|28880489.16|2.48298E-7|585.482618938
1630627200|2021-09-03|0.01246488|395675.36|29391971.51|2.49171E-7|587.540909589
1630713600|2021-09-04|0.01228624|310351.06|28970739.07|2.45997E-7|580.05662424
1630800000|2021-09-05|0.0132597|818927.5|31266141.38|2.56209E-7|604.136354279
1630886400|2021-09-06|0.01545795|1272035.81|36449579.68|2.9369E-7|692.51595821
1630972800|2021-09-07|0.01308813|936956.64|30861588.88|2.79594E-7|659.277916808
1631059200|2021-09-08|0.0128854|482335.17|30383554.83|2.79562E-7|659.202458238
1631145600|2021-09-09|0.01236102|305406.89|29147081.52|2.66451E-7|628.287068388
1631232000|2021-09-10|0.01144424|388853.58|26985320.33|2.54974E-7|601.224289758
1631318400|2021-09-11|0.01198376|291912.34|28257491.81|2.65119E-7|625.145861664
1631404800|2021-09-12|0.01288713|523624.99|30387634.61|2.7977E-7|659.692928902
1631491200|2021-09-13|0.012329462766|511731.38|29072662.59|2.74213E-7|646.589569887
1631577600|2021-09-14|0.0131968767315|387914.73|31118009.9|2.80233E-7|660.784626981
1631664000|2021-09-15|0.0142685159854|411328.94|33644916.95|2.96173E-7|698.37087459
1631750400|2021-09-16|0.0133427889285|462514.47|31462068.37|2.79235E-7|658.431360068
1631836800|2021-09-17|0.0127100417323|417944.55|29970061.29|2.68896E-7|634.052174679
1631923200|2021-09-18|0.0130536254788|287238.65|30780225.89|2.70383E-7|637.558495174
1632009600|2021-09-19|0.0112464637369|1144916.39|26518969.38|2.37969E-7|561.126837022
1632096000|2021-09-20|0.00926624039706|557702.83|21849636.57|2.1628E-7|509.984545497
1632182400|2021-09-21|0.0087909302615|305600.38|20728863.39|2.16027E-7|509.387975828
1632268800|2021-09-22|0.0101322844061|209954.41|23891753.55|2.32528E-7|548.297051957
1632355200|2021-09-23|0.00996756441676|278718.5|23503346.63|2.22019E-7|523.517009499
1632441600|2021-09-24|0.010210927934|351697.79|24077193.64|2.38352E-7|562.029944346
1632528000|2021-09-25|0.0111371751316|503351.42|26261268.71|2.60722E-7|614.77802223
1632614400|2021-09-26|0.0111820597428|292524.24|26367105.86|2.58793E-7|610.229473264
1632700800|2021-09-27|0.0107717597741|235033.76|25399625.54|2.55039E-7|601.377605327
1632787200|2021-09-28|0.010442472695|265804.47|24623172.23|2.5448E-7|600.059492817
1632873600|2021-09-29|0.0101193570503|238797.48|23861271.06|2.43462E-7|574.079237046
1632960000|2021-09-30|0.00972294380414|731194.34|22926535.4|2.22031E-7|523.545305202
1633046400|2021-10-01|0.0114165232993|679566.37|26919966.92|2.37266E-7|559.469174968
1633132800|2021-10-02|0.0104537263853|566072.96|24649708.24|2.19103E-7|516.641131159
1633219200|2021-10-03|0.00981248257516|446164.68|23137666.29|2.03579E-7|480.035804351
1633305600|2021-10-04|0.00950660096983|305443.37|22416402.69|1.93566E-7|456.425321402
1633392000|2021-10-05|0.00987141784136|259640.84|23276634.64|1.91623E-7|451.843760572
1633478400|2021-10-06|0.00969228782988|393758.56|22854249.14|1.75073E-7|412.819143417
1633564800|2021-10-07|0.00989448001416|266150.07|23331014.85|1.83892E-7|433.614194648
1633651200|2021-10-08|0.00977983312873|299284.57|23060679.46|1.81216E-7|427.304232497
1633737600|2021-10-09|0.00938303747734|251924.85|22125042.09|1.70699E-7|402.50532611
1633824000|2021-10-10|0.00919728627418|226670.49|21687043.93|1.67921E-7|395.954849638
1633910400|2021-10-11|0.00889131199602|187418.94|20965561.8|1.54672E-7|364.713933802
1633996800|2021-10-12|0.00900069093914|209066.61|21223475.48|1.60609E-7|378.713278393
1634083200|2021-10-13|0.00875193176252|180333.25|20636905.59|1.5247E-7|359.521655411
1634169600|2021-10-14|0.00968383790185|217228.37|22834324.35|1.68939E-7|398.355276128
1634256000|2021-10-15|0.00968995551859|280510.1|22848749.59|1.5732E-7|370.957872676
1634342400|2021-10-16|0.00969023658464|103232.22|22849412.34|1.59138E-7|375.244685638
1634428800|2021-10-17|0.00971065507338|149032.93|22897558.78|1.57759E-7|371.993027069
1634515200|2021-10-18|0.0095506812312|168588.92|22520343.2|1.53978E-7|363.077493773
1634601600|2021-10-19|0.00955220267057|142668.2|22523930.72|1.48645E-7|350.502370745
1634688000|2021-10-20|0.0101492290041|607209.54|23931708.62|1.53793E-7|362.64126687
1634774400|2021-10-21|0.0107806130907|417826.28|25420501.51|1.73293E-7|408.621933753
1634860800|2021-10-22|0.0103127568686|217025.7|24317304.53|1.69919E-7|400.666099382
1634947200|2021-10-23|0.0117768160273|443413.3|27769531.02|1.91825E-7|452.320073233
1635033600|2021-10-24|0.0149021025273|3790828.94|35138903.2|2.44574E-7|576.70131416
1635120000|2021-10-25|0.0144448974044|763721.62|34060821.33|2.29139E-7|540.305847819
1635206400|2021-10-26|0.0131384268308|393727.54|30980186.03|2.17654E-7|513.224413929
1635292800|2021-10-27|0.0121498419723|443807.86|28649119.82|2.07752E-7|489.875667061
1635379200|2021-10-28|0.012301836508|470284.41|29007520.34|2.02926E-7|478.496041523
1635465600|2021-10-29|0.0126560804625|394014.25|29842821.54|2.03383E-7|479.573639823
1635552000|2021-10-30|0.0123850082757|221878.67|29203637.95|2.00117E-7|471.872467547
1635638400|2021-10-31|0.0127418999396|373764.62|30045182.4|2.07797E-7|489.981776405
1635724800|2021-11-01|0.0138617583867|380429.78|32685789.48|2.27226E-7|535.795026374
1635811200|2021-11-02|0.0140033833921|252014.57|33019738.83|2.2148E-7|522.246056633
1635897600|2021-11-03|0.0144099063806|901523.62|33978313.09|2.28837E-7|539.593736919
1635984000|2021-11-04|0.0153605225187|416057.89|36219849.7|2.49959E-7|589.399052027
1636070400|2021-11-05|0.0159471286404|617799.91|37603056.92|2.60891E-7|615.176521375
1636156800|2021-11-06|0.0190036897085|1870647.01|44810375.7|3.08865E-7|728.298393777
1636243200|2021-11-07|0.0175766078392|530835.28|41445341.03|2.77553E-7|654.465232664
1636329600|2021-11-08|0.018032967202|482561.83|42521428.62|2.66891E-7|629.32441892
1636416000|2021-11-09|0.0179342805949|522227.07|42288727.28|2.67788E-7|631.439529507
1636502400|2021-11-10|0.016188679521|837713.14|38172629.77|2.49075E-7|587.314595217
1636588800|2021-11-11|0.0162812368941|236066.25|38390878.47|2.50674E-7|591.085009829
1636675200|2021-11-12|0.0159326376762|354310.8|37568887.47|2.48342E-7|585.586193678
1636761600|2021-11-13|0.016192574694|175364.24|38181814.52|2.51166E-7|592.245137477
1636848000|2021-11-14|0.0156996266968|243263.18|37019451.56|2.3981E-7|565.467883412
1636934400|2021-11-15|0.0143504125687|193812.91|33838027.7|2.25785E-7|532.397173091
1637020800|2021-11-16|0.0134167424951|567733.4|31636449.61|2.23013E-7|525.860844347
1637107200|2021-11-17|0.0129489355018|279929.3|30533368.72|2.145E-7|505.787335918
1637193600|2021-11-18|0.0122698471256|221796.47|28932089.93|2.15479E-7|508.09580121
1637280000|2021-11-19|0.0130459938354|206315.42|30762230.61|2.24468E-7|529.2917096
1637366400|2021-11-20|0.0127668385139|282583.5|30103987.13|2.1386E-7|504.278226801
1637452800|2021-11-21|0.0117906728654|698502.75|27802205.21|2.00759E-7|473.386292663
1637539200|2021-11-22|0.0116315484158|295546.72|27426992.47|2.06639E-7|487.251232115
1637625600|2021-11-23|0.0105165036354|860835.33|24797735.93|1.82676E-7|430.746887539
1637712000|2021-11-24|0.010597997413|891113.97|24989896.86|1.88307E-7|444.024689253
1637798400|2021-11-25|0.00921326173412|498032.36|21724713.79|1.60861E-7|379.307490205
1637884800|2021-11-26|0.00829693566012|540977.2|19564032.56|1.54881E-7|365.206752354
1637971200|2021-11-27|0.0092379512177|439818.44|21782931.17|1.68529E-7|397.388503212
1638057600|2021-11-28|0.0128268002572|2780214.76|30245375.9|2.24055E-7|528.317862707
1638144000|2021-11-29|0.0160887149515|3772788.76|37936915.02|2.7832E-7|656.273805595
1638230400|2021-11-30|0.0153197829861|2687116.03|36123786.58|2.68743E-7|633.69140318
1638316800|2021-12-01|0.013388008401|1060971.26|31568695.11|2.33934E-7|551.612375841
1638403200|2021-12-02|0.0131443075659|521855.62|30994052.71|2.32734E-7|548.782796449
1638489600|2021-12-03|0.0118626356621|464649.78|27971892.25|2.21325E-7|521.880569256
1638576000|2021-12-04|0.0113657558424|674717.76|26800258.12|2.31008E-7|544.712917786
1638662400|2021-12-05|0.0122359061207|593291.977892|28852057.61|2.47796E-7|584.298613836