1601337600|2020-09-29|1.11786176|0|8908058.17319|0.000103079647|821.424906732
1601424000|2020-09-30|0.43644293|6704237.20422|3477942.52915|4.0469495E-5|322.494805434
1601510400|2020-10-01|0.41536561|4444222.85715|3309980.85245|3.9113658E-5|311.690366107
1601596800|2020-10-02|0.50604852|3022650.33711|4032618.19987|4.7848876E-5|381.299896305
1601683200|2020-10-03|0.66642845|5491572.62086|5310659.69043|6.3172592E-5|503.412088536
1601769600|2020-10-04|0.55320826|3357916.41038|4408426.42108|5.1849101E-5|413.177031662
1601856000|2020-10-05|0.45947482|1640031.22758|3661479.95234|4.2570219E-5|339.235136835
1601942400|2020-10-06|0.49840308|3293825.60369|3971692.88857|4.6999623E-5|374.532333216
1602028800|2020-10-07|0.5415446|1848695.16836|4315480.67198|5.075885E-5|404.489004427
1602115200|2020-10-08|0.56541717|2068535.71873|4505717.24956|5.1798594E-5|412.774551025
1602201600|2020-10-09|0.69463992|3830462.29906|5535472.30276|6.27812E-5|500.29315006
1602288000|2020-10-10|0.78915571|6304080.87639|16620704.3862|6.9859283E-5|1471.33256043
1602374400|2020-10-11|0.9423322|4464543.14309|19846811.7895|8.2775574E-5|1743.36740053
1602460800|2020-10-12|1.1099428|8643384.31467|23376921.5869|9.6054344E-5|2023.03656348
1602547200|2020-10-13|0.84500941|11452877.2907|17797060.1253|7.3955614E-5|1557.6069253
1602633600|2020-10-14|0.88918629|7619517.06967|18727485.8603|7.7797432E-5|1638.52088604
1602720000|2020-10-15|0.8809107|4465894.72043|18553190.571|7.6631919E-5|1613.97358101
1602806400|2020-10-16|0.81325776|4244192.44459|17128326.5846|7.1829089E-5|1512.81937312
1602892800|2020-10-17|0.60864838|3314453.91042|12818971.7712|5.3587158E-5|1128.61922955
1602979200|2020-10-18|0.61028626|3624614.32854|12853467.6768|5.3145271E-5|1119.31247309
1603065600|2020-10-19|0.6106498|3474700.97417|12861124.4375|5.2005439E-5|1095.30605333
1603152000|2020-10-20|0.61978718|3139394.07564|13053570.1996|5.201156E-5|1095.43496794
1603238400|2020-10-21|0.57650546|3791403.7121|4594078.05858|4.4956288E-5|358.249332618
1603324800|2020-10-22|0.61314016|2954701.66679|20987873.5742|4.7288701E-5|1618.69886011
1603411200|2020-10-23|0.6571804|3757708.90293|23534774.5743|5.0819968E-5|1819.95155479
1603497600|2020-10-24|0.58612634|2665091.05028|21610875.5659|4.4714948E-5|1648.67045075
1603584000|2020-10-25|0.48432291|4156325.21557|18384154.3154|3.7166482E-5|1410.78261289
1603670400|2020-10-26|0.44031397|7268615.20789|17247118.2487|3.3675383E-5|1319.06628507
1603756800|2020-10-27|0.45000726|3892630.46285|18111407.7567|3.295738E-5|1326.43315082
1603843200|2020-10-28|0.403638|3376056.32695|16716349.7365|3.0414386E-5|1259.58783216
1603929600|2020-10-29|0.4103901|2505692.05092|17402187.3625|3.0539788E-5|1295.00958426
1604016000|2020-10-30|0.39831782|2230014.47298|17121776.0236|2.9403696E-5|1263.9241126
1604102400|2020-10-31|0.39775828|1045709.86167|17373149.8585|2.8862814E-5|1260.6600998
1604188800|2020-11-01|0.36543152|1008081.1331|16207339.4054|2.6601776E-5|1179.8216323
1604275200|2020-11-02|0.32488067|2586876.53237|14650822.5631|2.3975567E-5|1081.20245494
1604361600|2020-11-03|0.28132867|5341227.10407|12900582.0373|2.0166495E-5|924.752970087
1604448000|2020-11-04|0.28386939|1622014.25607|13193151.3112|2.0084567E-5|933.452992061
1604534400|2020-11-05|0.28002273|363094.571769|13210228.8565|1.7973392E-5|847.904817037
1604620800|2020-11-06|0.29515364|404463.194225|14132364.134|1.8961577E-5|907.906508351
1604707200|2020-11-07|0.26040031|377903.626269|12646175.1656|1.7554579E-5|852.526945885
1604793600|2020-11-08|0.25041377|181212.836109|12324086.2521|1.6177053E-5|796.151890833
1604880000|2020-11-09|0.22277228|555977.863374|11117226.3497|1.4529591E-5|725.084610684
1604966400|2020-11-10|0.23689591|320819.485788|11982677.2861|1.5492605E-5|783.647493264
1605052800|2020-11-11|0.23236959|337059.856689|11942072.4263|1.4799348E-5|760.576655825
1605139200|2020-11-12|0.23186693|361361.337441|12066946.5477|1.424564E-5|741.379447334
1605225600|2020-11-13|0.265788|693223.90456|14150202.7056|1.6288217E-5|867.163198727
1605312000|2020-11-14|0.25919354|436855.864372|13952224.1534|1.61309E-5|868.316133941
1605398400|2020-11-15|0.27106533|544394.208179|14784637.945|1.698874E-5|926.611935366
1605484800|2020-11-16|0.29789013|1133389.86582|16467937.7816|1.782054E-5|985.153633505
1605571200|2020-11-17|0.3572961|1413537.80542|20002264.0433|2.0248676E-5|1133.56782758
1605657600|2020-11-18|0.31213042|893821.720351|17683996.1358|1.7531472E-5|993.259430153
1605744000|2020-11-19|0.3451901|822031.039878|19780096.1767|1.9374101E-5|1110.17546887
1605830400|2020-11-20|0.34214465|1068053.22886|19367844.2562|1.8373818E-5|1040.09004793
1605916800|2020-11-21|0.33997617|478970.013292|19492874.2523|1.823688E-5|1045.62978221
1606003200|2020-11-22|0.33284874|448415.404197|19282888.0318|1.8119145E-5|1049.69435746
1606089600|2020-11-23|0.32230025|362520.206123|18920466.7153|1.755054E-5|1030.29522287
1606176000|2020-11-24|0.32177156|354204.170729|19114552.7163|1.6840097E-5|1000.37095216
1606262400|2020-11-25|0.30151497|233423.608201|18108126.1621|1.6096147E-5|966.688521634
1606348800|2020-11-26|0.2836746|384330.758117|17231390.7029|1.6540192E-5|1004.70930656
1606435200|2020-11-27|0.33404193|600722.923215|20558495.3014|1.9525023E-5|1201.6608023
1606521600|2020-11-28|0.32828884|472896.48076|20427748.9824|1.8529161E-5|1152.97568374
1606608000|2020-11-29|0.33881025|415901.22195|21361627.9218|1.8639008E-5|1175.16974096
1606694400|2020-11-30|0.34949028|369411.476493|22329563.2157|1.7807664E-5|1137.76371409
1606780800|2020-12-01|0.35620135|498913.205071|23058622.9404|1.8943859E-5|1226.32691234
1606867200|2020-12-02|0.3683018|510077.470594|24047195.7332|1.9181295E-5|1252.38691552
1606953600|2020-12-03|0.40941538|758616.765569|27004113.8584|2.1054615E-5|1388.71485654
1607040000|2020-12-04|0.42403357|808673.8385|28248716.4047|2.2675876E-5|1510.64546694
1607126400|2020-12-05|0.5013895|924522.985101|33744165.2336|2.6176436E-5|1761.7081762
1607212800|2020-12-06|0.47284672|1751219.2048|32163421.104|2.4442686E-5|1662.6115176
1607299200|2020-12-07|0.50935357|674050.312754|35018788.2558|2.65404E-5|1824.690554
1607385600|2020-12-08|0.48476626|941517.061009|33746662.8392|2.6459387E-5|1841.95164907
1607472000|2020-12-09|0.45998016|562313.239457|32225377.3489|2.4791541E-5|1736.85048457
1607558400|2020-12-10|0.43590761|427609.433608|30820777.0081|2.3865743E-5|1687.42349585
1607644800|2020-12-11|0.45323258|611699.627524|32509900.7854|2.5097459E-5|1800.21458752
1607731200|2020-12-12|0.48905523|497554.28554|35184377.0942|2.6008517E-5|1871.14545281
1607817600|2020-12-13|0.48007041|359196.963325|34881231.8989|2.5078927E-5|1822.1990988
1607904000|2020-12-14|0.44860464|988971.29612|32965745.0692|2.33082E-5|1712.80479672
1607990400|2020-12-15|0.42935411|454087.0214|31773932.7549|2.2112192E-5|1636.3912335
1608076800|2020-12-16|0.45623973|397325.66778|34077589.7072|2.1409053E-5|1599.09117111
1608163200|2020-12-17|0.42315736|667825.011943|31888235.991|1.8555333E-5|1398.29031355
1608249600|2020-12-18|0.44777848|443014.216087|34141707.7136|1.9352547E-5|1475.5711422
1608336000|2020-12-19|0.43712047|417279.710905|33886430.1558|1.8312675E-5|1419.63423116
1608422400|2020-12-20|0.46921489|1222858.25446|36776028.3609|1.9985901E-5|1566.45084727
1608508800|2020-12-21|0.47647516|960525.969115|37221137.6521|2.0895209E-5|1632.28540698
1608595200|2020-12-22|0.5046076|951133.376516|39839733.8553|2.121713E-5|1675.13293968
1608681600|2020-12-23|0.45099098|781373.815275|35942963.7517|1.9404685E-5|1546.50962103
1608768000|2020-12-24|0.48152759|437133.702028|38793220.0408|2.0286847E-5|1634.36558143
1608854400|2020-12-25|0.49730687|469716.916177|40387172.7462|2.0162623E-5|1637.44236656
1608940800|2020-12-26|0.48746123|410725.368979|41005561.991|1.8438572E-5|1551.06490658
1609027200|2020-12-27|0.48845738|1266603.13334|41475399.8293|1.859211E-5|1578.67447088
1609113600|2020-12-28|0.53596716|1342225.10662|44092653.2765|1.9788479E-5|1627.94777093
1609200000|2020-12-29|0.56473911|1987433.53291|46919637.8912|2.0639211E-5|1714.74631265
1609286400|2020-12-30|0.60182771|1044087.19681|50528840.6928|2.0867123E-5|1751.9823635
1609372800|2020-12-31|0.6240235|784059.038043|52816011.2276|2.1516776E-5|1821.13379191
1609459200|2021-01-01|0.66206791|937022.913808|56625299.981|2.2539133E-5|1927.72546163
1609545600|2021-01-02|0.61693886|1005951.2548|53227737.1455|1.9202967E-5|1656.77759363
1609632000|2021-01-03|0.63308305|899333.734454|56763631.2789|1.9311896E-5|1731.5474547
1609718400|2021-01-04|0.64299722|1018306.18436|56018094.0208|2.0111315E-5|1752.10327434
1609804800|2021-01-05|0.67943469|1677429.27748|59806263.8176|1.9987824E-5|1759.39953152
1609891200|2021-01-06|0.66377841|982339.212715|58953721.0838|1.8025523E-5|1600.94338611
1609977600|2021-01-07|0.6029447|6143879.80096|54068023.654|1.5314421E-5|1373.29422893
1610064000|2021-01-08|0.58285945|6062812.47199|53658084.1448|1.4286607E-5|1315.22609876
1610150400|2021-01-09|0.57883449|4085193.26479|53787080.1787|1.4379357E-5|1336.17405535
1610236800|2021-01-10|0.5505655|4136437.84384|51506573.0164|1.4353926E-5|1342.84029346
1610323200|2021-01-11|0.48171723|5661540.47824|43893426.7102|1.3544069E-5|1234.117368
1610409600|2021-01-12|0.5247002|3911640.05756|48089044.1962|1.5467406E-5|1417.59574465
1610496000|2021-01-13|0.60108123|8758432.06919|55734591.9888|1.6107714E-5|1493.56995836
1610582400|2021-01-14|0.6070077|5862095.61513|56767545.4011|1.5489898E-5|1448.61998946
1610668800|2021-01-15|0.59911056|5525978.868|56571662.0015|1.6268964E-5|1536.21450525
1610755200|2021-01-16|0.64338253|4666778.13938|61255425.064|1.7783738E-5|1693.16134589
1610841600|2021-01-17|0.68702156|7002967.00281|66072010.8951|1.9195223E-5|1846.03665595
1610928000|2021-01-18|0.76900977|6730431.46058|73836371.3053|2.0993944E-5|2015.73075508
1611014400|2021-01-19|0.73330451|1879875.11524|71018784.0411|2.0330148E-5|1968.92610184
1611100800|2021-01-20|0.74743976|6408688.40973|72924129.6152|2.1026359E-5|2051.44148212
1611187200|2021-01-21|0.69926543|9134522.52951|68898747.7932|2.2684496E-5|2235.10744514
1611273600|2021-01-22|0.87659285|9942441.58693|87085249.3442|2.6558781E-5|2638.48611777
1611360000|2021-01-23|0.97270948|13555291.0163|97567883.2363|3.0333052E-5|3042.5648527
1611446400|2021-01-24|1.21705181|13442347.0272|122872060.083|3.7692018E-5|3805.33997179
1611532800|2021-01-25|1.11490428|14804191.8068|112080189.758|3.4446355E-5|3462.85692335
1611619200|2021-01-26|1.21350465|10635098.5372|122851344.515|3.7258528E-5|3771.93466828
1611705600|2021-01-27|1.31930495|19108422.3959|134742270.437|4.3351776E-5|4427.57129482
1611792000|2021-01-28|1.55897986|22323628.62|160312790.97|4.6583857E-5|4790.30443011
1611878400|2021-01-29|1.49272693|15221534.15|154930619.24|4.3498953E-5|4514.77064501
1611964800|2021-01-30|1.62841143|16319847.62|170416615.99|4.7517775E-5|4972.8331954
1612051200|2021-01-31|1.9767908|35959109.9|208521306.51|5.9695882E-5|6297.00588849
1612137600|2021-02-01|2.85291476|75380373.92|300835808.72|8.5067231E-5|8970.21866628
1612224000|2021-02-02|2.38479984|61158728.52|253412329.67|6.7157996E-5|7136.30718053
1612310400|2021-02-03|2.33616881|50823379.72|250034439.73|6.2344235E-5|6672.55114523
1612396800|2021-02-04|2.67598082|46225262.83|288704190.17|7.2468617E-5|7818.43921577
1612483200|2021-02-05|3.04339378|41238777.95|330491092.99|7.9786318E-5|8664.2312325
1612569600|2021-02-06|3.26294316|69099340.17|357319824.16|8.3098413E-5|9099.97780076
1612656000|2021-02-07|3.1642318|50317039.44|348706131.03|8.1335524E-5|8963.37489856
1612742400|2021-02-08|4.10646528|44527633.06|452942825.99|8.8891334E-5|9804.70776755
1612828800|2021-02-09|5.85717228|161845637.01|650777391.4|0.0001260119|14000.9020816
1612915200|2021-02-10|6.82450016|312625012.81|764406899.29|0.00015193179|17017.760389
1613001600|2021-02-11|6.03986778|130077500.46|681001706.7|0.000126068714|14214.3855665
1613088000|2021-02-12|7.49445541|150861817.83|851033769.64|0.000157761896|17914.6707417
1613174400|2021-02-13|7.09925003|78662300.04|811513794.39|0.000150709522|17227.5741145
1613260800|2021-02-14|6.8057135|78020960.39|784615643.71|0.000139698113|16105.4862002
1613347200|2021-02-15|6.62085654|94651019.42|759999029.84|0.000138092579|15851.4575016
1613433600|2021-02-16|7.20515096|133755716.22|829003564.4|0.000146446541|16849.7100418
1613520000|2021-02-17|9.80079992|353522586.3|1145915145.98|0.000187938379|21973.863028
1613606400|2021-02-18|13.25607046|357142277.46|1563043750.48|0.00025650392|30244.7735428
1613692800|2021-02-19|18.91988652|1231580542.95|2255572374.04|0.000338531371|40358.6991585
1613779200|2021-02-20|14.40793555|180892783.33|1736569452.32|0.000256828141|30955.1568029
1613865600|2021-02-21|16.64893763|471889100.04|2025655792.62|0.000289345741|35204.3409227
1613952000|2021-02-22|15.00625809|388787547.18|1782159444.95|0.000276830848|32876.7309917
1614038400|2021-02-23|12.54870061|271795563.34|1500081134.22|0.000257016854|30723.9885502
1614124800|2021-02-24|14.15060583|444645031.73|1702237809.58|0.000284689889|34246.5827176
1614211200|2021-02-25|11.70026338|234987816.87|1418011854.7|0.00024844566|30110.3385186
1614297600|2021-02-26|11.27544071|293395380.11|1374851743.3|0.000243321085|29668.9439019
1614384000|2021-02-27|10.67353814|212274312.29|1335147076.31|0.000231086729|28906.5131498
1614470400|2021-02-28|9.3313324|303891359.47|1174015983.4|0.000206730025|26009.6139752
1614556800|2021-03-01|13.08062764|674113650.22|1613766887.03|0.000263556326|32515.1425047
1614643200|2021-03-02|12.04254987|319238775.28|1494400219.33|0.000248921078|30889.4476315
1614729600|2021-03-03|12.62039642|264413722.92|1576281754.91|0.000249719728|31189.8800947
1614816000|2021-03-04|11.55027588|351010280.93|1451674563.76|0.000237850052|29893.7336272
1614902400|2021-03-05|11.14301548|182367269.43|1430521738.82|0.000227746359|29237.6976476
1614988800|2021-03-06|11.13368588|145628243.94|1440661391.59|0.000227625102|29453.9202689
1615075200|2021-03-07|11.66633888|179637668.21|1526115594.77|0.000227828399|29803.0492875
1615161600|2021-03-08|11.8875414|159571626.19|1519971229.6|0.000227527898|29092.294803
1615248000|2021-03-09|14.21888818|379945648.97|1835288423.54|0.000259354619|33475.9317196
1615334400|2021-03-10|12.780912|475108528.3|1667470299.57|0.000228195733|29771.7101304
1615420800|2021-03-11|12.31570187|292549546.48|1621836146.09|0.000213055543|28056.9621131
1615507200|2021-03-12|10.98819221|260688522.9|1461024485|0.000191658675|25483.5382915
1615593600|2021-03-13|11.38851689|200886487.92|1528624377.93|0.000185955964|24959.9506711
1615680000|2021-03-14|10.99482186|156147405.2|1488465431.12|0.000185402905|25099.6167501
1615766400|2021-03-15|10.02976404|328531121.67|1326611265.35|0.00017940022|23728.8087645
1615852800|2021-03-16|9.98231384|243043622.99|1331215236.95|0.000175729798|23434.8657469
1615939200|2021-03-17|10.31872933|190655532.02|1388377965.56|0.000175277268|23583.4363876
1616025600|2021-03-18|9.91744869|152208536.74|1349522006.77|0.000171407426|23324.3549567
1616112000|2021-03-19|9.85643982|103953283.72|1352991180.87|0.000168928967|23188.8396539
1616198400|2021-03-20|9.90349314|134757818.58|1371600177.32|0.000169831496|23521.0856145
1616284800|2021-03-21|10.1429913|99309371.18|1415952577.45|0.000176328026|24615.235832
1616371200|2021-03-22|10.92726579|489055407.76|1495994326.51|0.000200393123|27434.7655526
1616457600|2021-03-23|11.48980819|419146179.55|1581761905.79|0.000209901894|28896.46323
1616544000|2021-03-24|12.16203987|555211489.47|1692005353.8|0.000230453994|32061.1834709
1616630400|2021-03-25|11.97575497|414366187.05|1684454213.71|0.000231620715|32578.696737
1616716800|2021-03-26|14.79427244|736002289.03|2100145239.91|0.000268316888|38089.3644757
1616803200|2021-03-27|17.34021814|950230769.41|2495939684.48|0.000309793291|44591.4441646
1616889600|2021-03-28|16.24810598|826170989.17|2359559902.05|0.000290400168|42172.0902612
1616976000|2021-03-29|17.22926905|517692965.2|2448449478.52|0.000298341289|42397.2468799
1617062400|2021-03-30|18.99384739|533992723.73|2724963228.47|0.000322379347|46250.3382361
1617148800|2021-03-31|18.04434086|540125361.3|2608824682.88|0.000306257609|44278.2818102
1617235200|2021-04-01|17.15586153|389021391.93|2503153760.47|0.000290305897|42357.5520525
1617321600|2021-04-02|17.12224864|356636059.85|2519334297.21|0.000288329488|42424.2389705
1617408000|2021-04-03|15.66589458|255806993.8|2321946091.72|0.000271958974|40308.8424707
1617494400|2021-04-04|16.85771197|233175234.41|2516534162.38|0.000286897995|42828.3866055
1617580800|2021-04-05|16.92114743|291810976.11|2472005079.12|0.000286518035|41857.3291622
1617667200|2021-04-06|18.06398686|340071575.34|2662566707.46|0.000310418537|45754.5761299
1617753600|2021-04-07|17.17859318|484297829.23|2552208297.07|0.000306492752|45535.3553373
1617840000|2021-04-08|21.13427495|986307251.34|3163620533.02|0.000362360122|54242.2167318
1617926400|2021-04-09|24.13751796|904331329.91|3645714260.58|0.000414413541|62592.738769
1618012800|2021-04-10|22.82541921|906128363.14|3469937292.12|0.000381739156|58032.2718755
1618099200|2021-04-11|26.25211252|851930888.4|4032956556.91|0.000436045641|66987.1091571
1618185600|2021-04-12|26.2652712|1243666440.16|3938691163.77|0.000438533268|65761.6323296
1618272000|2021-04-13|24.14240901|760763665.2|3652662084.13|0.000380174715|57519.1053325
1618358400|2021-04-14|23.22067278|611570818.56|3542781020.52|0.000367941446|56136.873548
1618444800|2021-04-15|23.54249247|688671947.55|3594353423.88|0.00037183701|56770.2689816
1618531200|2021-04-16|22.51795535|519801251.03|3481127669.31|0.000365712769|56536.7867285
1618617600|2021-04-17|24.12949435|459537173.16|3730260991.58|0.000397626482|61470.4366991
1618704000|2021-04-18|22.19058245|804074380.44|3484203437.46|0.000394736542|61978.653315
1618790400|2021-04-19|22.8447098|623547313.09|3586909743.84|0.000409959807|64368.8993725
1618876800|2021-04-20|27.49906486|932722499.6|4317702634.66|0.000486941532|76456.0084623
1618963200|2021-04-21|26.09022571|1415201673.84|4096496984.54|0.000483994047|75993.2158544
1619049600|2021-04-22|25.08774854|1024293100.73|3932936268.16|0.000484672476|75980.7503651
1619136000|2021-04-23|26.95831267|1103827739.15|4226179381.35|0.000527625493|82714.374853
1619222400|2021-04-24|28.24806992|980075907.21|4514973304.51|0.000564387211|90207.6920047
1619308800|2021-04-25|30.14522889|904257367.06|4835744481.93|0.000615155357|98680.0974044
1619395200|2021-04-26|33.55181323|979258961.82|5428892110.01|0.000621079662|100494.553114
1619481600|2021-04-27|35.80072657|651669412.94|5660269606.69|0.000650530587|102852.060911
1619568000|2021-04-28|36.1354601|512483594.39|5749370478.34|0.000659109067|104868.243031
1619654400|2021-04-29|42.58777698|1398807857.09|6789586550.47|0.000795214092|126777.570624
1619740800|2021-04-30|40.89232034|843773078.83|6550668747.04|0.000708089953|113431.145179
1619827200|2021-05-01|38.46551047|514379703.65|6171710145.2|0.00066517045|106725.19783
1619913600|2021-05-02|40.96046242|737006582.5|6572019931.2|0.000723285946|116049.706772
1620000000|2021-05-03|40.90629772|588037653.32|6622028474.33|0.000715141424|115769.139151
1620086400|2021-05-04|36.59936684|641121058.91|5924810186.03|0.000686235498|111089.765196
1620172800|2021-05-05|39.03663963|416704843.12|6342566543.14|0.000679796524|110451.48174
1620259200|2021-05-06|36.68120952|474645419.69|5983516738.91|0.000650416255|106097.279778
1620345600|2021-05-07|36.0422388|431745396.47|5879286478.83|0.000628390862|102504.450927
1620432000|2021-05-08|36.99634347|430584765.92|6082079386.02|0.000629149114|103430.082492
1620518400|2021-05-09|38.30104532|429450532.35|6315847309.16|0.000657728352|108459.490007
1620604800|2021-05-10|36.01439339|464670972.07|5938778111.51|0.000644728319|106315.782895
1620691200|2021-05-11|36.81519337|330509140.89|6070830131.16|0.000649245579|107060.679647
1620777600|2021-05-12|29.38503328|528892331.18|4845595773.82|0.000597857866|98586.839131
1620864000|2021-05-13|29.51932161|712863635.96|4867739936.52|0.000593756695|97910.5555003
1620950400|2021-05-14|31.78509074|413576721.77|5241365558.55|0.000637224355|105078.378246
1621036800|2021-05-15|28.65687512|313308864.05|4725522400.8|0.00061284775|101058.672963
1621123200|2021-05-16|29.15406282|378799211.71|4807508716.25|0.000627562126|103485.075455
1621209600|2021-05-17|26.91026566|455441273.91|4437506274.64|0.000618093795|101923.746435
1621296000|2021-05-18|27.0437558|353640030.65|4459518816.76|0.000630252467|103928.713034
1621382400|2021-05-19|15.73970257|659402726.55|2595478981.74|0.00042536931|70143.4540248
1621468800|2021-05-20|20.35627642|884181941.06|3356752604.03|0.00049913952|82308.171149
1621555200|2021-05-21|16.81802743|527606587.86|2773294891.11|0.00045082876|74341.7206374
1621641600|2021-05-22|15.12953291|629433164.63|2494861927.16|0.000403060489|66464.7265934
1621728000|2021-05-23|12.85504559|536065050.53|2119798674.95|0.000369710377|60965.2888271
1621814400|2021-05-24|17.77490358|687671892.57|2931083891.16|0.000459228889|75726.9029812
1621900800|2021-05-25|17.72999236|473214442.04|2923678024.25|0.000461691813|76133.0394417
1621987200|2021-05-26|19.34924338|367331918.38|3190692726.82|0.000492419865|81200.0991946
1622073600|2021-05-27|18.12258597|379600044.77|2988416762.09|0.000471488431|77748.5030373
1622160000|2021-05-28|15.9293633|275882695.47|2626754060.19|0.000446230571|73583.4786413
1622246400|2021-05-29|14.65986397|200450014.14|2417413457.06|0.000423498821|69835.0101358
1622332800|2021-05-30|15.89302435|216989653.82|2620761762.81|0.000445455653|73455.6945677
1622419200|2021-05-31|17.94778771|267684077.78|2959592505.36|0.00048075049|79275.8177299
1622505600|2021-06-01|17.83996078|224735153.85|2941811830.94|0.000486302235|80191.3012017
1622592000|2021-06-02|19.26070447|282908654.81|3397372456.97|0.000512591149|90415.3352237
1622678400|2021-06-03|21.13557488|267707799.02|3739961521.23|0.000539052284|95385.8511792
1622764800|2021-06-04|19.10254613|297589671.1|3390900869.83|0.000517762679|91908.2674445
1622851200|2021-06-05|18.96277402|263965343.89|3376703581.81|0.000533381977|94979.3964907
1622937600|2021-06-06|18.83665461|195107557.73|3364766303.9|0.000525248347|93824.4064966
1623024000|2021-06-07|16.99837135|276846780.22|3110397466.25|0.000506496211|92679.7337769
1623110400|2021-06-08|17.0526595|332932369.33|3035288899.51|0.000509450814|90679.7206958
1623196800|2021-06-09|18.444813|267428023.26|3293458205.92|0.00049390154|88189.7842949
1623283200|2021-06-10|16.78303009|234633903.88|3006175981.07|0.000457270885|81906.3508769
1623369600|2021-06-11|15.9664764|182258830.32|2868953251.03|0.000427661262|76844.7675753
1623456000|2021-06-12|15.69726874|162622824.22|2829467470.27|0.000441523414|79585.5736414
1623542400|2021-06-13|16.87459245|157733422.09|3051176735.04|0.000431598867|78039.4801096
1623628800|2021-06-14|16.95216582|160034978.86|3067555834.75|0.000421501925|76272.3007267
1623715200|2021-06-15|17.6234807|201298080.11|3192336921.56|0.00043615709|79005.981038
1623801600|2021-06-16|16.00213111|142291302.11|2912245391.09|0.000417297435|75944.4178678
1623888000|2021-06-17|16.16936259|113686518.08|2951884092.29|0.000424911265|77571.9387086
1623974400|2021-06-18|15.62666779|123295982.54|2861700426.13|0.000436654676|79964.2565628
1624060800|2021-06-19|15.45441069|100496042.04|2838946545.27|0.000433919233|79710.1573241
1624147200|2021-06-20|16.03394187|141207062.79|2954586358.62|0.000449151457|82765.4720571
1624233600|2021-06-21|12.09689862|197062358.07|2294464570.6|0.000381886403|72433.84021
1624320000|2021-06-22|12.00319995|358551039.64|2219478831.09|0.000369264922|68279.7654673
1624406400|2021-06-23|13.63465231|236104059.85|2525571363.09|0.000404312801|74891.5930322
1624492800|2021-06-24|13.80881957|132821556.03|2568775710.31|0.000398379953|74108.3436968
1624579200|2021-06-25|12.21415726|246929859.09|2278957099.14|0.000386062399|72032.775261
1624665600|2021-06-26|12.23210299|226761230.36|2289182541.51|0.000380040933|71122.9352462
1624752000|2021-06-27|13.01390563|190050436.36|2442781268.58|0.000375585545|70499.4611272
1624838400|2021-06-28|13.28402008|301401845.74|2493286900.05|0.000385778322|72406.999596
1624924800|2021-06-29|13.74358839|340829914.21|2587293977.13|0.00038317368|72134.2146117
1625011200|2021-06-30|13.84967703|290422717.28|2615070949.6|0.000395243896|74629.2370716
1625097600|2021-07-01|12.83393183|266356982.84|2430533021.71|0.000382279485|72397.3700439
1625184000|2021-07-02|12.99141024|238778095.61|2467672936.24|0.000383260808|72799.0499839
1625270400|2021-07-03|13.56974102|268036595.06|2585202518.01|0.000391413591|74569.1019118
1625356800|2021-07-04|14.16288243|299088227.89|2705993720.94|0.000401353741|76683.5923683
1625443200|2021-07-05|14.05762351|353173222.32|2688858301.56|0.000416571519|79679.3132395
1625529600|2021-07-06|15.46599989|511018682.33|2966636699.89|0.000451757339|86654.5914169
1625616000|2021-07-07|15.18590974|486001068.28|2921218071.52|0.000448553038|86285.3304856
1625702400|2021-07-08|14.31409878|386104009.23|2761367126.61|0.000435378427|83989.896565
1625788800|2021-07-09|14.55239303|356103274.77|2815352828.21|0.00043056952|83299.3661849
1625875200|2021-07-10|14.95940038|356770483.26|2902339292.1|0.000446275905|86583.9579995
1625961600|2021-07-11|15.15191905|312664637.88|2948013094.7|0.000442518583|86098.0429626
1626048000|2021-07-12|14.85950536|328287151.41|2892417548.41|0.000448171475|87237.0248929
1626134400|2021-07-13|14.47134903|302863867.31|2824790539.79|0.000442521484|86379.6802265
1626220800|2021-07-14|14.01003413|358984940.86|2742417832.05|0.000426844351|83553.3695943
1626307200|2021-07-15|13.65604349|350052126.64|2680593440.5|0.000429695696|84346.4994053
1626393600|2021-07-16|12.83756847|320936752.97|2526916109.9|0.000408559514|80419.8723607
1626480000|2021-07-17|12.74685318|283996509.18|2515294107.52|0.000404237652|79766.870282
1626566400|2021-07-18|12.94887383|262225118.35|2562643816.39|0.00040723814|80594.3678941
1626652800|2021-07-19|12.01810986|257639977.64|2378256400.33|0.000389972597|77171.4384019
1626739200|2021-07-20|11.27978064|348182371.06|2237661129.72|0.000378422823|75070.7898187
1626825600|2021-07-21|12.9275906|403594305.82|2572041944.02|0.000402594565|80099.2342389
1626912000|2021-07-22|13.01011125|313142893.81|2595418228.54|0.000402626449|80320.9138605
1626998400|2021-07-23|13.76590853|302822604.56|2753524477.19|0.000409924744|81995.1559281
1627084800|2021-07-24|14.05487626|355551480.74|2818786913.26|0.000409853421|82198.4795951
1627171200|2021-07-25|13.92137119|299611603.99|2799400926.48|0.000393813227|79190.5551169
1627257600|2021-07-26|14.30055058|423470034.92|2872559684.38|0.000383007374|76934.9078707
1627344000|2021-07-27|14.75939246|369029396.93|2974597319.16|0.000374537888|75484.0960147
1627430400|2021-07-28|14.89958215|361800508.74|3010224254.13|0.000372527678|75263.3087533
1627516800|2021-07-29|14.93101419|285571404.39|3024122373.02|0.000373196789|75587.1466461
1627603200|2021-07-30|15.14931045|341303200.73|3075616888.68|0.000358686255|72820.5753824
1627689600|2021-07-31|16.01929186|395356289.39|3256515502.68|0.000384836798|78232.3594352
1627776000|2021-08-01|16.02517562|410096661.06|3270187263.5|0.000400880983|81806.0229649
1627862400|2021-08-02|15.89516843|379247200.87|3247117363.68|0.00040546887|82830.51633
1627948800|2021-08-03|16.237938|427215339.78|3321321973.43|0.000425600755|87052.7489075
1628035200|2021-08-04|17.54087834|449207334.56|3598428012.96|0.000441307658|90532.1733667
1628121600|2021-08-05|17.46092042|482542944.87|3590955379.52|0.000427235401|87863.8253104
1628208000|2021-08-06|18.09498713|455437051.33|3730581575.71|0.000422617158|87129.5332728
1628294400|2021-08-07|18.19689922|475957230.27|3753122685.17|0.000408406963|84234.210405
1628380800|2021-08-08|17.38797972|415025149.22|3599706264.16|0.0003970029|82188.6066715
1628467200|2021-08-09|18.34863083|444003597.13|3802486625.63|0.000395739723|82011.2965311
1628553600|2021-08-10|18.86288605|451388854.74|3916315894.35|0.00041379562|85912.3232427
1628640000|2021-08-11|19.66690165|467295532.82|4093170755.66|0.000431351904|89775.045926
1628726400|2021-08-12|19.44960021|446843459.23|4056218679.11|0.00043777514|91298.1079788
1628812800|2021-08-13|21.07568076|406474072.34|4403398766.24|0.000440975438|92134.1863992
1628899200|2021-08-14|20.68981911|467099725.2|4336885097.73|0.000439302779|92084.211346
1628985600|2021-08-15|20.9953464|442311924.66|4412707904.13|0.000446263192|93793.5996455
1629072000|2021-08-16|21.39935991|553829148.72|4494915753.68|0.000465158133|97706.0355435
1629158400|2021-08-17|21.42793683|643464424.49|4512147428.88|0.00047942198|100953.380233
1629244800|2021-08-18|21.39869016|597219209.42|4514620617.34|0.00047763666|100770.107736
1629331200|2021-08-19|22.42895585|555564581.76|4747269946.11|0.00048009671|101616.352444
1629417600|2021-08-20|24.3237737|592900532.12|5160133962.02|0.00049299108|104584.923633
1629504000|2021-08-21|23.63093159|461166614.98|5019890775.38|0.000483195881|102644.728012
1629590400|2021-08-22|23.53096218|446837682.44|5011087318.48|0.000477091911|101600.147358
1629676800|2021-08-23|25.22518273|607541986.76|5377042992.7|0.000509125006|108525.955004
1629763200|2021-08-24|23.6604835|574578659.88|5053064383.47|0.00049596329|105920.677243
1629849600|2021-08-25|25.96553749|693697037.91|5545344525.45|0.000530333333|113260.93465
1629936000|2021-08-26|24.87980978|655808382.59|5334211977.88|0.000530009252|113633.573786
1630022400|2021-08-27|26.13580473|567212280.28|5619355886.26|0.000532745891|114543.584535
1630108800|2021-08-28|25.45854852|442342931.68|5482528354.21|0.00052059914|112111.636843
1630195200|2021-08-29|25.22823416|406793486.5|5444397752.88|0.000516656167|111497.366672
1630281600|2021-08-30|23.22188935|526563741.74|5013859170.53|0.000493505405|106553.199151
1630368000|2021-08-31|22.93189849|584227796.27|4958140104.2|0.000486188441|105119.530708
1630454400|2021-09-01|24.18801648|595662251.57|5238102129.56|0.000495178866|107234.815002
1630540800|2021-09-02|23.5113503|489141845.54|5103054841.61|0.000476635628|103452.065412
1630627200|2021-09-03|23.46916039|433201249.78|5099603510.17|0.00046914512|101940.33621
1630713600|2021-09-04|24.12142844|434852020.5|5254824924.21|0.000482963432|105213.017806
1630800000|2021-09-05|24.48237426|426410833.84|5342057693.93|0.000473058169|103221.362624
1630886400|2021-09-06|24.52206469|462931238.5|5353120784.26|0.000465901903|101705.512644
1630972800|2021-09-07|20.75814658|672625445.74|4539329619.38|0.000443444685|96971.1619204
1631059200|2021-09-08|20.1404538|685871330.82|4412688619.14|0.000436967818|95737.8089176
1631145600|2021-09-09|20.5329959|477763456.42|4508059091.7|0.000442603278|97174.4085043
1631232000|2021-09-10|19.07557696|397643706.57|4250481739.88|0.00042499811|94699.4531188
1631318400|2021-09-11|19.64262402|321952416.65|4386471373.52|0.000434557301|97042.6944511
1631404800|2021-09-12|20.44536219|292280896.01|4574407186.46|0.0004438539|99307.0433788
1631491200|2021-09-13|19.4461668417|380305396.11|4360489644.75|0.000432491947|96979.3518528
1631577600|2021-09-14|20.806173517|354051138.45|4749276503.08|0.000441815071|100849.968097
1631664000|2021-09-15|22.5834524317|451901685.47|5003245562|0.000468766399|103852.739633
1631750400|2021-09-16|22.3191740017|411820874.93|4954168299.41|0.00046709095|103679.785697
1631836800|2021-09-17|21.3170536106|337927477.34|4740745211.44|0.00045098735|100296.042736
1631923200|2021-09-18|22.3897344282|331301493.44|4987967661.9|0.000463763326|103316.833895
1632009600|2021-09-19|22.7660209032|387171851.99|5082146929.54|0.000481716382|107535.411748
1632096000|2021-09-20|19.0035198183|570961412.98|4243338896.35|0.00044355353|99042.0703356
1632182400|2021-09-21|17.9086338632|546602065.26|4006333133.58|0.000440083942|98450.9980975
1632268800|2021-09-22|20.218460244|427376218.6|4531491916.1|0.000463997427|103994.100647
1632355200|2021-09-23|20.0892195016|330566774.24|4510956791.82|0.000447470237|100477.716646
1632441600|2021-09-24|18.8655290464|412038915.01|4244143110.47|0.000440374379|99070.2080002
1632528000|2021-09-25|18.5101271885|302092688.54|4171968309.74|0.000433324051|97666.2229392
1632614400|2021-09-26|18.6259232511|404779657.66|4205238951.77|0.000431070424|97324.2568178
1632700800|2021-09-27|18.4502119661|350127649.65|4164987529.02|0.000436838931|98612.8887379
1632787200|2021-09-28|18.1131182147|275805175.26|4096448679.78|0.000441411459|99829.2710858
1632873600|2021-09-29|18.543507694|301239679.12|4201550407.18|0.000446139581|101085.402457
1632960000|2021-09-30|18.8690830309|321481653.78|4283198555.44|0.000430890548|97810.2523435
1633046400|2021-10-01|19.9505249257|325359268.52|4536958531.04|0.000414625793|94290.252299
1633132800|2021-10-02|20.006310009|274539175.62|4557949831.67|0.000419318522|95531.4991072
1633219200|2021-10-03|19.6859547825|250202776.48|4493190603.24|0.000408422709|93219.8157774
1633305600|2021-10-04|19.2670103382|255729082.16|4405645843.41|0.00039230039|89704.4508845
1633392000|2021-10-05|19.9803953214|266285704.72|4567455354.34|0.000387857273|88662.9493455
1633478400|2021-10-06|19.7954365504|341585368.41|4533452424.12|0.000357567165|81888.2537311
1633564800|2021-10-07|19.4586195689|465286080.31|4464475343.33|0.000361644146|82973.5823325
1633651200|2021-10-08|19.5455071142|422413731.79|4492628199.36|0.000362169482|83246.385897
1633737600|2021-10-09|19.6571554043|255739558.12|4526586259.54|0.00035760943|82349.1445648
1633824000|2021-10-10|18.6440405004|246905160.78|4301137889.26|0.000340396256|78528.6447975
1633910400|2021-10-11|18.8069179213|254523125.82|4361215514.77|0.000327163378|75867.2955331
1633996800|2021-10-12|19.4747126647|407259231.19|4495096911.7|0.000347507948|80210.7805512
1634083200|2021-10-13|20.3115829876|695061645.39|4697413338.81|0.000353853565|81834.9046073
1634169600|2021-10-14|19.8806426641|447941766.29|4606072086.28|0.000346826826|80355.0161331
1634256000|2021-10-15|19.8148861942|326810173.36|4598444189.89|0.000321701826|74657.4004083
1634342400|2021-10-16|19.7507634766|261254100.32|4592498639.6|0.000324356317|75420.1702803
1634428800|2021-10-17|19.4821735674|226198822.08|4538189903.01|0.00031650737|73727.428092
1634515200|2021-10-18|19.8386962315|241915825.34|4619066306.59|0.000319844442|74469.7468095
1634601600|2021-10-19|20.1394251748|298871673.16|4697340804.78|0.000313395598|73096.7203756
1634688000|2021-10-20|20.4070505496|318681724.18|4768229764.5|0.000309231296|72253.7471116
1634774400|2021-10-21|19.8722143043|354058636.4|4651187185.29|0.000319436731|74765.7008418
1634860800|2021-10-22|19.7669867483|319284700.32|4634450845.46|0.000325692029|76359.8275438
1634947200|2021-10-23|19.8867079707|210385207.27|4670566340.55|0.000323921425|76075.7641144
1635033600|2021-10-24|19.5164667942|203086548.87|4591442665.92|0.00032030525|75354.9915811
1635120000|2021-10-25|19.8389598751|242909522.61|4683242732.54|0.000314705184|74290.2236377
1635206400|2021-10-26|19.3655775367|278917567.4|4563550454.78|0.000320814463|75600.7914429
1635292800|2021-10-27|18.0661396661|413215460.76|4265187257.01|0.000308915903|72931.1406483
1635379200|2021-10-28|18.2532053877|421024380.05|4316730369.38|0.000301098021|71207.1630055
1635465600|2021-10-29|18.5911159258|376757615.61|4403975613.99|0.00029875822|70771.6481682
1635552000|2021-10-30|17.9954236936|301021340.31|4270105034.24|0.000290770133|68996.3754046
1635638400|2021-10-31|17.6756551563|265755304.06|4201376779.6|0.000288257593|68516.7676709
1635724800|2021-11-01|18.4466024066|326457538.39|4385169684.19|0.000302381467|71882.8331052
1635811200|2021-11-02|18.5339879245|321909410.77|4413264079.38|0.000293136848|69800.9692727
1635897600|2021-11-03|18.9682685333|296969489.47|4524043453.35|0.000301226842|71844.3710414
1635984000|2021-11-04|18.83917727|452205971.38|4499420679.81|0.000306566207|73218.1831371
1636070400|2021-11-05|19.4717210805|479436686.15|4659690347.52|0.00031855225|76231.3119815
1636156800|2021-11-06|19.222891879|309869276.61|4607923295.63|0.000312427737|74892.1159515
1636243200|2021-11-07|20.2477932771|388654140.58|4860470622.07|0.000319734028|76751.9614954
1636329600|2021-11-08|20.1279043998|357908393.73|4831208307.94|0.000297896237|71502.663492
1636416000|2021-11-09|19.7700722082|305244391.52|4753318748.94|0.000295199829|70974.8991858
1636502400|2021-11-10|18.320404009|364227432.25|4411948816.96|0.000281873057|67881.1176736
1636588800|2021-11-11|18.8670537039|302444295.67|4551099385.07|0.000290485986|70070.8554182
1636675200|2021-11-12|18.2428414944|239994083.74|4407702944.44|0.00028435155|68702.9575177
1636761600|2021-11-13|18.4543265385|205610589.27|4466186841.72|0.000286248819|69275.9340858
1636848000|2021-11-14|18.3939414327|195445953.58|4458257435.04|0.000280965771|68099.4740651
1636934400|2021-11-15|18.4800580572|236326770.5|4593670919.5|0.000290759549|72275.4052326
1637020800|2021-11-16|16.8472091045|458377200.07|4069682801.01|0.00028003424|67646.250673
1637107200|2021-11-17|16.4818110943|389010192.61|3988814679.16|0.000273022261|66074.9717481
1637193600|2021-11-18|14.8411990255|428768023.53|3597632708.67|0.000260636499|63180.5012697
1637280000|2021-11-19|15.9668591578|324183519.39|3876796566.33|0.000274724287|66703.7995389
1637366400|2021-11-20|15.874051758|205508790.56|3860484688.13|0.000265909499|64667.7713396
1637452800|2021-11-21|15.2692133311|241350497.22|3719516538.3|0.000259987901|63331.9658689
1637539200|2021-11-22|14.9315122286|267444979.41|3628253986.6|0.000265263835|64457.2734565
1637625600|2021-11-23|14.8231805367|268565621.54|3607760594.8|0.000257485127|62668.3789379
1637712000|2021-11-24|14.6296327081|215264879.25|3561147648.34|0.00025994175|63275.0643974
1637798400|2021-11-25|14.1233803094|258771473.16|3444178421.49|0.000246590299|60134.3990007
1637884800|2021-11-26|12.7877632757|494945464.3|3126926169.78|0.000238712332|58371.1022707
1637971200|2021-11-27|13.1097928061|349646248.44|3210661976.78|0.000239163985|58572.6047859
1638057600|2021-11-28|13.5209097038|225064735.53|3316542647.44|0.000236179455|57932.4359172
1638144000|2021-11-29|14.5919016254|288883903.29|3574647300.77|0.000252426369|61838.0840107
1638230400|2021-11-30|14.037174932|278662960.66|3443585955.85|0.000246242789|60408.0389421
1638316800|2021-12-01|13.4848572099|415919941.35|3313490328.66|0.000235626372|57897.9586247
1638403200|2021-12-02|13.1303121427|359170889.71|3231405019.35|0.000232486182|57215.4726618
1638489600|2021-12-03|12.5425738647|224545405.31|3091657476.95|0.000234010899|57682.0637764
1638576000|2021-12-04|11.6011646808|343524117.57|2864138515.56|0.000235792653|58213.3637206
1638662400|2021-12-05|10.8768348242|200813791.293|2688814485|0.000221043179|54643.1117063
1638662400|2021-12-05|10.8768348242|200813791.293|2688814485|0.000221043179|54643.1117063