1626998400|2021-07-23|0.795763204874|201971759.95|0|2.4453171E-5|0
1626998400|2021-07-23|0.862380222222|315658865.42|0|2.6768111E-5|0
1626998400|2021-07-23|0.824778936677|331790408.38|0|2.5242878E-5|0
1627084800|2021-07-24|0.757259494566|342854557.2|0|2.2530372E-5|0
1627084800|2021-07-24|1.43698725351|980929525.61|0|4.2573434E-5|0
1627084800|2021-07-24|1.94089739852|2014013173.86|0|5.7339115E-5|0
1627084800|2021-07-24|1.59472944812|1455809592.33|0|4.716216E-5|0
1627084800|2021-07-24|1.73875889898|1570475953.56|0|5.0636422E-5|0
1627084800|2021-07-24|1.78816466747|1694588789.01|330810463.49|5.2424585E-5|9698.54822524
1627171200|2021-07-25|1.762669647|1728168271.1|326093884.7|5.1944237E-5|9609.68384512
1627171200|2021-07-25|1.71625464612|1357487275.62|317507109.54|4.9988068E-5|9247.79258022
1627171200|2021-07-25|1.57440276092|748727538.53|291264510.77|4.5579048E-5|8432.12388001
1627171200|2021-07-25|1.58977140716|624175180.8|294107710.33|4.6493008E-5|8601.20648015
1627171200|2021-07-25|1.42950011833|457425812.95|264457521.9|4.1544882E-5|7685.80317025
1627171200|2021-07-25|1.29002742306|362465559.71|238655073.27|3.7342689E-5|6908.39746513
1627257600|2021-07-26|1.33112409412|327981136.26|246257957.42|3.4772378E-5|6432.88993021
1627257600|2021-07-26|1.55987834423|381278768.74|288577493.69|4.0444688E-5|7482.26728018
1627257600|2021-07-26|1.46101291006|339668978.05|270287388.37|3.8228254E-5|7072.22699021
1627257600|2021-07-26|1.37006343221|305417821.51|253461734.96|3.5736524E-5|6611.25694004
1627257600|2021-07-26|1.28574931041|275021402.13|237863622.43|3.2784017E-5|6065.04314513
1627257600|2021-07-26|1.34399833126|279435750.67|248639691.29|3.6128313E-5|6683.73790516
1627344000|2021-07-27|1.14686071439|207276193.61|212169232.17|3.1117783E-5|5756.7898552
1627344000|2021-07-27|1.24712314328|187920002.99|230717781.51|3.356931E-5|6210.3223501
1627344000|2021-07-27|1.15928257434|172852557.53|214467276.26|3.1019327E-5|5738.5754952
1627344000|2021-07-27|1.29567332279|234201498.9|239699564.72|3.3647413E-5|6224.77140512
1627344000|2021-07-27|1.20738262908|223564459.77|223365786.39|3.1933762E-5|5907.74597026
1627344000|2021-07-27|1.24946778231|211691570.16|231151539.73|3.264542E-5|6039.40270005
1627430400|2021-07-28|1.27839921226|209099809.29|236503854.27|3.2079296E-5|5934.66976004
1627430400|2021-07-28|1.23257316716|191007059.52|228026035.93|3.0725578E-5|5684.23193012
1627430400|2021-07-28|1.20410762094|172349885.42|222759909.88|3.0219628E-5|5590.63118017
1627430400|2021-07-28|1.18407050836|115969380.2|219053044.05|2.9902967E-5|5532.04889509
1627430400|2021-07-28|1.14281007107|101228459.24|211419863.15|2.931456E-5|5423.19360003
1627430400|2021-07-28|1.16654256637|94398406.28|215810374.78|2.9083898E-5|5380.52113004
1627516800|2021-07-29|1.12035762677|87191793.88|207266160.96|2.8231124E-5|5222.75794018
1627516800|2021-07-29|1.13578182999|90463592.85|210119638.55|2.8287418E-5|5233.17233003
1627516800|2021-07-29|1.11554767813|84737509.93|206376320.46|2.7608724E-5|5107.61394017
1627516800|2021-07-29|1.0775030718|86435676.56|199338068.29|2.7015089E-5|4997.79146516
1627516800|2021-07-29|1.04469973237|88866155|193269450.49|2.6348263E-5|4874.42865506
1627516800|2021-07-29|1.07207429246|87543484.29|198333744.11|2.7085162E-5|5010.75497011
1627603200|2021-07-30|1.03404088422|83939607.25|191297563.59|2.5783878E-5|4770.01743021
1627603200|2021-07-30|1.13407287321|95574031.03|209803481.55|2.8541247E-5|5280.13069516
1627603200|2021-07-30|1.27934917431|206616318.25|236679597.25|3.2997131E-5|6104.46923506
1627603200|2021-07-30|1.3555899933|338612855.65|250784148.76|3.4856732E-5|6448.49542
1627603200|2021-07-30|1.3368007573|398778038.55|247308140.11|3.4261222E-5|6338.32607024
1627603200|2021-07-30|1.25689648221|399909178.74|232525849.21|3.0555026E-5|5652.67981003
1627689600|2021-07-31|1.35352335211|473191681.53|250401820.14|3.2255153E-5|5967.20330501
1627689600|2021-07-31|1.29431100476|463367383.64|239447535.89|3.1033317E-5|5741.1636452
1627689600|2021-07-31|1.28370287593|369916490.37|237485032.05|3.0822455E-5|5702.15417509
1627689600|2021-07-31|1.23641654818|254663126.35|228737061.42|2.9881845E-5|5528.14132517
1627689600|2021-07-31|1.25354386127|206097513.26|231905614.34|3.0424611E-5|5628.55303514
1627689600|2021-07-31|1.27468524648|188394618.2|235816770.6|3.0375634E-5|5619.49229002
1627776000|2021-08-01|1.23900549163|135237676.83|229216015.96|2.9706013E-5|5495.61240519
1627776000|2021-08-01|1.20379090825|120026129.11|222701318.03|2.878118E-5|5324.51830008
1627776000|2021-08-01|1.19981365252|114132296.34|221965525.72|2.8620857E-5|5294.85854511
1627776000|2021-08-01|1.18274020087|105639066.09|218806937.17|2.8528481E-5|5277.76898521
1627776000|2021-08-01|1.19888098406|101374474.32|221792982.06|2.9244287E-5|5410.19309521
1627776000|2021-08-01|1.18116973931|93999739.48|218516401.78|2.8741591E-5|5317.19433519
1627862400|2021-08-02|1.13669501854|84004631.82|210288578.44|2.8640617E-5|5298.51414524
1627862400|2021-08-02|1.15745116688|80924488.06|214128465.88|2.9111313E-5|5385.59290519
1627862400|2021-08-02|1.15311341808|73030832.31|213325982.35|2.9114778E-5|5386.23393014
1627862400|2021-08-02|1.15742261679|71106114.1|214123184.11|2.9212164E-5|5404.25034008
1627862400|2021-08-02|1.14849650952|61156034.43|212471854.27|2.8924389E-5|5351.01196523
1627862400|2021-08-02|1.14094404542|62109491.53|211074648.41|2.9078157E-5|5379.45904517
1627948800|2021-08-03|1.13316349766|57146114.42|209635247.07|2.9146859E-5|5392.16891507
1627948800|2021-08-03|1.12093069024|54377580.66|207372177.7|2.9272853E-5|5415.47780516
1627948800|2021-08-03|1.12562839488|55706044.53|208241253.06|2.9152727E-5|5393.25449517
1627948800|2021-08-03|1.11359153141|54635962.19|206014433.32|2.8934058E-5|5352.80073022
1627948800|2021-08-03|1.08673227526|55406830.49|201045470.93|2.856814E-5|5285.10590017
1627948800|2021-08-03|1.10776176174|58527014.51|204935925.93|2.8908975E-5|5348.16037521
1628035200|2021-08-04|1.12371664612|74700035.05|207887579.54|2.9302205E-5|5420.90792522
1628035200|2021-08-04|1.16180815053|80764824.99|214934507.85|3.0561192E-5|5653.82052003
1628035200|2021-08-04|1.12718630267|84398288.03|208529466|2.9790116E-5|5511.17146015
1628035200|2021-08-04|1.14766434623|89697462.56|212317904.06|2.9440698E-5|5446.52913021
1628035200|2021-08-04|1.15119963809|91367390.99|212971933.05|2.9227567E-5|5407.09989507
1628035200|2021-08-04|1.1360689515|88244063.85|210172756.03|2.8527822E-5|5277.64707007
1628121600|2021-08-05|1.13909504226|71018478.9|210732582.82|2.8807293E-5|5329.34920507
1628121600|2021-08-05|1.1248506253|66506994.44|208097365.69|2.8584966E-5|5288.21871023
1628121600|2021-08-05|1.08309361363|65262157.89|200372318.53|2.8481461E-5|5269.07028521
1628121600|2021-08-05|1.10325583256|67583266|204102329.03|2.90976E-5|5383.05600019
1628121600|2021-08-05|1.10917249473|68816684.36|205196911.53|2.7283556E-5|5047.45786013
1628121600|2021-08-05|1.10248625596|68888103.62|203959957.36|2.6931792E-5|4982.38152017
1628208000|2021-08-06|1.10295913524|66252935.26|204047440.03|2.7159904E-5|5024.58224024
1628208000|2021-08-06|1.0983287713|66198924.44|203190822.7|2.7100099E-5|5013.51831523
1628208000|2021-08-06|1.10005781509|64709500.16|203510695.8|2.7058334E-5|5005.79179022
1628208000|2021-08-06|1.14002134152|65330071.5|210903948.19|2.7885193E-5|5158.76070522
1628208000|2021-08-06|1.1151736251|64912270.64|206307120.65|2.6021367E-5|4813.95289517
1628208000|2021-08-06|1.11073625704|65190375.33|205486207.56|2.6164355E-5|4840.40567518
1628294400|2021-08-07|1.10444054755|62613388.02|204321501.3|2.5549602E-5|4726.67637009
1628294400|2021-08-07|1.12107653826|64609824.62|207399159.58|2.5820435E-5|4776.78047503
1628294400|2021-08-07|1.15289750986|79198954.14|213286039.33|2.6415669E-5|4886.89876515
1628294400|2021-08-07|1.13476185623|80057520.41|209930943.41|2.6230557E-5|4852.65304516
1628294400|2021-08-07|1.10948969733|79141343.23|205255594.01|2.55575E-5|4728.13750007
1628294400|2021-08-07|1.11581968172|78513375.83|206426641.12|2.5568572E-5|4730.18582002
1628380800|2021-08-08|1.11784634422|84283952.21|206801573.69|2.5371617E-5|4693.74914521
1628380800|2021-08-08|1.15684169246|92895303.64|214015713.11|2.5858352E-5|4783.79512009
1628380800|2021-08-08|1.1440095561|97240099.77|211641767.88|2.5589183E-5|4733.99885503
1628380800|2021-08-08|1.1508534807|93493989.93|212907893.93|2.5733372E-5|4760.67382001
1628380800|2021-08-08|1.18312453071|123441162.54|218878038.19|2.7058032E-5|5005.7359202
1628380800|2021-08-08|1.24588870816|182282698.14|230489411.02|2.8190006E-5|5215.15111022
1628467200|2021-08-09|1.22279443853|192019233.77|226216971.13|2.8341932E-5|5243.25742006
1628467200|2021-08-09|1.23144481296|198250297.63|227817290.4|2.8265592E-5|5229.13452004
1628467200|2021-08-09|1.20610648542|184168012.3|223129699.81|2.6879968E-5|4972.79408018
1628467200|2021-08-09|1.21276319466|194015986.92|224361191.02|2.6685245E-5|4936.77032516
1628467200|2021-08-09|1.20247902855|164562943.07|222458620.29|2.6218581E-5|4850.43748516
1628467200|2021-08-09|1.20036702681|123105980.7|222067899.96|2.6251932E-5|4856.60742001
1628553600|2021-08-10|1.21035951591|102731279.56|223916510.45|2.6309441E-5|4867.24658513
1628553600|2021-08-10|1.1850840977|90407854|219240558.08|2.6006793E-5|4811.25670512
1628553600|2021-08-10|1.18253765865|89105168.67|218769466.86|2.5705908E-5|4755.59298021
1628553600|2021-08-10|1.1785325883|84596735.51|218028528.84|2.5844261E-5|4781.18828509
1628553600|2021-08-10|1.16542477686|82630820.1|215603583.72|2.5842403E-5|4780.84455502
1628553600|2021-08-10|1.18156680106|77991911.91|218589858.2|2.585711E-5|4783.56535008
1628640000|2021-08-11|1.20481618061|79392681.34|222890993.42|2.6328173E-5|4870.71200514
1628640000|2021-08-11|1.20676994464|84796707.62|223252439.76|2.6361606E-5|4876.89711002
1628640000|2021-08-11|1.20564509677|82307987.35|223044342.91|2.6137882E-5|4835.50817017
1628640000|2021-08-11|1.21705913169|85497013.17|225155939.37|2.6282056E-5|4862.18036017
1628640000|2021-08-11|1.22510028573|90839060.82|226643552.86|2.6315609E-5|4868.38766502
1628640000|2021-08-11|1.21557819495|90100562.78|224881966.07|2.6203173E-5|4847.58700508
1628726400|2021-08-12|1.18767501389|86187156.96|219719877.57|2.5804947E-5|4773.91519502
1628726400|2021-08-12|1.15781382609|85905131.42|214195557.83|2.5595489E-5|4735.16546509
1628726400|2021-08-12|1.16209893127|87561158.2|214988302.29|2.5613987E-5|4738.58759511
1628726400|2021-08-12|1.14563125201|80497483.38|211941781.63|2.5733568E-5|4760.7100802
1628726400|2021-08-12|1.14377295314|74321901.75|211597996.34|2.5937322E-5|4798.40457022
1628726400|2021-08-12|1.13949090676|73413407.01|210805817.76|2.5735467E-5|4761.06139522
1628812800|2021-08-13|1.14292430247|65562972.97|211440995.96|2.5504305E-5|4718.29642509
1628812800|2021-08-13|1.15173741599|34736126.38|213071421.96|2.545526E-5|4709.22310003
1628812800|2021-08-13|1.22443217274|74313766.96|226519951.96|2.6478648E-5|4898.54988005
1628812800|2021-08-13|1.18502045535|74546593.26|219228784.24|2.5455559E-5|4709.27841501
1628812800|2021-08-13|1.1811879169|76503593.51|218519764.63|2.538891E-5|4696.94835006
1628812800|2021-08-13|1.18318773185|74213816.13|218889730.4|2.4875059E-5|4601.88591518
1628899200|2021-08-14|1.20723194621|78366987.3|223337910.05|2.5366435E-5|4692.79047504
1628899200|2021-08-14|1.17760213085|85699084.87|217856394.21|2.4768551E-5|4582.18193507
1628899200|2021-08-14|1.22004216216|73701695.57|225707800|2.6021934E-5|4814.05779001
1628899200|2021-08-14|1.68566434226|293994752.49|311847903.32|3.624195E-5|6704.76075006
1628899200|2021-08-14|1.59474634742|428723033.66|295028074.28|3.4063938E-5|6301.82853014
1628899200|2021-08-14|1.66085281005|516784590.33|307257769.86|3.5311002E-5|6532.53537003
1628985600|2021-08-15|1.56247434642|545666321.95|289057754.09|3.314626E-5|6132.05810005
1628985600|2021-08-15|1.51269031015|558666041.44|279847707.38|3.2395099E-5|5993.09331506
1628985600|2021-08-15|1.48083854844|570595160.16|273955131.47|3.2158684E-5|5949.35654017
1628985600|2021-08-15|1.46452300067|424477848.82|270936755.13|3.1837824E-5|5889.99744014
1628985600|2021-08-15|1.4489375768|306019092.22|268053451.71|3.1498648E-5|5827.24988003
1628985600|2021-08-15|1.49875229206|262785816.62|277269174.04|3.1975592E-5|5915.48452018
1629072000|2021-08-16|1.5459200822|221363472.1|285995215.21|3.242931E-5|5999.42235007
1629072000|2021-08-16|1.46430087615|215191119.89|270895662.09|3.0763146E-5|5691.18201004
1629072000|2021-08-16|1.47396894462|198415795.81|272684254.76|3.1228609E-5|5777.29266513
1629072000|2021-08-16|1.46342267264|175681648.9|270733194.44|3.1482483E-5|5824.25935503
1629072000|2021-08-16|1.48501198836|165784816.24|274727217.85|3.1914745E-5|5904.22782508
1629072000|2021-08-16|1.47076354986|161865413.73|272091256.73|3.1922932E-5|5905.74242012
1629158400|2021-08-17|1.43271050202|131812014.84|265051442.88|3.0987438E-5|5732.67603014
1629158400|2021-08-17|1.42757373527|110518810.69|264101141.03|3.0970439E-5|5729.53121513
1629158400|2021-08-17|1.4358371484|98412840.53|265629872.46|3.0662377E-5|5672.53974512
1629158400|2021-08-17|1.56543109097|137059169.59|289604751.83|3.3747999E-5|6243.37981503
1629158400|2021-08-17|1.57025857049|161090075.65|290497835.55|3.4233632E-5|6333.2219202
1629158400|2021-08-17|1.47328515948|158930233.01|272557754.51|3.2889556E-5|6084.56786014
1629244800|2021-08-18|1.63831676904|178809093.54|303088602.28|3.6351077E-5|6724.94924517
1629244800|2021-08-18|1.85776131381|248817685.92|343685843.06|4.0876292E-5|7562.1140201
1629244800|2021-08-18|1.87471388464|355869765.36|346822068.66|4.1314087E-5|7643.10609502
1629244800|2021-08-18|1.79205589797|408193403.71|331530341.13|3.9568217E-5|7320.12014513
1629244800|2021-08-18|1.77973310038|418461367.69|329250623.58|3.8827179E-5|7183.02811519
1629244800|2021-08-18|1.83242833153|443462904.64|338999241.34|4.1044426E-5|7593.21881014
1629331200|2021-08-19|1.7636742043|452409831.8|326279727.8|3.9186711E-5|7249.54153509
1629331200|2021-08-19|1.71060904539|406897100.83|316462673.4|3.8514959E-5|7125.26741506
1629331200|2021-08-19|1.699064922|324713676|314327010.58|3.7919797E-5|7015.16244521
1629331200|2021-08-19|1.73071361238|243641708.76|320182018.3|3.8472168E-5|7117.3510802
1629331200|2021-08-19|1.70098450168|214757880.59|314682132.82|3.7226921E-5|6886.9803852
1629331200|2021-08-19|1.77804218494|202120100.93|328937804.22|3.8126454E-5|7053.39399015
1629417600|2021-08-20|1.80802439721|163361970.66|334484513.49|3.8280387E-5|7081.87159512
1629417600|2021-08-20|2.12320149331|231326205.8|392792276.27|4.504842E-5|8333.95770016
1629417600|2021-08-20|2.08847801737|293678846.33|386368433.22|4.4265382E-5|8189.09567012
1629417600|2021-08-20|2.25048681479|410143053.67|416340060.74|4.7146528E-5|8722.10768008
1629417600|2021-08-20|2.42289929439|498437332.98|448236369.47|4.9747052E-5|9203.20462017
1629417600|2021-08-20|2.44570364104|582383869.48|452455173.6|4.9695018E-5|9193.57833016
1629504000|2021-08-21|2.80095354501|808115252.26|518176405.83|5.7086234E-5|10560.9532901
1629504000|2021-08-21|3.16466465931|1031412679.36|585462961.98|6.4753654E-5|11979.4259901
1629504000|2021-08-21|2.97799579725|1050420644.06|550929222.5|6.0954203E-5|11276.5275552
1629504000|2021-08-21|2.91648177174|976141222.04|539549127.78|5.9343282E-5|10978.5071702
1629504000|2021-08-21|2.92168659455|1045167941.33|540512020|5.8908205E-5|10898.0179252
1629504000|2021-08-21|2.92914377146|996367598.56|541891597.72|5.9531451E-5|11013.318435
1629590400|2021-08-22|2.67658994622|762397753.2|495169140.06|5.4521443E-5|10086.4669552
1629590400|2021-08-22|2.79958643335|659028165.27|517923490.18|5.6947084E-5|10535.2105402
1629590400|2021-08-22|2.75549853258|515983663.83|509767228.53|5.5970489E-5|10354.540465
1629590400|2021-08-22|3.19091949603|690176513.49|590320106.77|6.5274443E-5|12075.7719551
1629590400|2021-08-22|2.88473516225|579610851.92|533676005.02|5.9195091E-5|10951.0918351
1629590400|2021-08-22|2.99385955684|596315529.63|553864018.02|6.1412551E-5|11361.3219351
1629676800|2021-08-23|3.25336603183|702369811.17|601872715.89|6.5236811E-5|12068.810035
1629676800|2021-08-23|3.24259367341|763047569.84|599879829.59|6.4541795E-5|11940.2320752
1629676800|2021-08-23|3.14803029474|752734926.16|582385604.53|6.2553617E-5|11572.4191451
1629676800|2021-08-23|3.13740474029|592167536.15|580419876.96|6.2549075E-5|11571.5788751
1629676800|2021-08-23|3.14544902254|525797989.54|581908069.17|6.3569917E-5|11760.434645
1629676800|2021-08-23|3.13444715548|493225598.88|579872723.77|6.325389E-5|11701.9696501
1629763200|2021-08-24|3.1428125258|381819883.92|581420317.28|6.4137456E-5|11865.4293601
1629763200|2021-08-24|3.18350751521|299006224.95|588948890.32|6.4177554E-5|11872.8474901
1629763200|2021-08-24|3.58292728005|429295749.7|662841546.81|7.2180349E-5|13353.364565
1629763200|2021-08-24|3.62120818917|566243745.57|669923515|7.4513902E-5|13785.0718701
1629763200|2021-08-24|4.15267152043|982147150.36|768244231.28|8.6355624E-5|15975.79044
1629763200|2021-08-24|4.80150706631|1534671783.84|888278807.27|9.9643794E-5|18434.10189
1629849600|2021-08-25|5.55667719834|2514840644.32|1027985281.7|0.000115431785|21354.8802251
1629849600|2021-08-25|5.47461298787|2846064733.13|1012803402.76|0.00011280695|20869.2857501
1629849600|2021-08-25|6.12450222276|3468309862.73|1133032911.22|0.000129518663|23960.9526552
1629849600|2021-08-25|6.06323530925|3562688429.84|1121698532.22|0.000127244247|23540.1856952
1629849600|2021-08-25|5.84623004399|3303208758.87|1081552558.14|0.000119713562|22147.00897
1629849600|2021-08-25|5.3903697357|2784340133.92|997218401.11|0.000109886784|20329.0550401
1629936000|2021-08-26|5.23611086788|2055592511.55|968680510.56|0.000107369403|19863.339555
1629936000|2021-08-26|5.02698028815|1754391624.48|929991353.31|0.000106766551|19751.811935
1629936000|2021-08-26|4.70085767758|1377480008.96|869658670.36|0.000100468451|18586.6634352
1629936000|2021-08-26|5.17552203764|1385095503.18|957471576.97|0.00010962737|20281.0634501
1629936000|2021-08-26|4.75807470996|1049065056.08|880243821.35|0.000101269309|18734.8221651
1629936000|2021-08-26|4.78485512319|928316065.85|885198197.8|0.000101226991|18726.9933352
1630022400|2021-08-27|4.88110445347|834713390.52|903004323.9|0.000103222447|19096.1526952
1630022400|2021-08-27|4.46178629054|735796437.98|825430463.75|9.4780178E-5|17534.33293
1630022400|2021-08-27|4.46998803899|640195772.76|826947787.22|9.4631022E-5|17506.7390701
1630022400|2021-08-27|4.80615634112|556309268.02|889138923.11|0.000101563257|18789.2025451
1630022400|2021-08-27|5.01897754166|625725103.92|928510845.21|0.000104149619|19267.6795151
1630022400|2021-08-27|5.16721955553|627373872.7|955935617.78|0.000105429914|19504.5340901
1630108800|2021-08-28|5.15682024878|645196534.79|954011746.03|0.000104962674|19418.0946901
1630108800|2021-08-28|5.20679721321|586251671.6|963257484.45|0.00010638839|19681.8521501
1630108800|2021-08-28|5.12064857035|561515740.05|947319985.52|0.000104536135|19339.1849751
1630108800|2021-08-28|5.01854014746|517741193.64|928429927.29|0.000102940993|19044.0837052
1630108800|2021-08-28|4.96865886712|415295368.45|919201890.42|0.000101345695|18748.9535751
1630108800|2021-08-28|4.91817418962|393249225.41|909862225.08|0.000100469731|18586.900235
1630195200|2021-08-29|5.02532346588|302979110.81|929684841.19|0.000101831786|18838.8804101
1630195200|2021-08-29|4.78653226797|290203740.53|885508469.58|9.9013071E-5|18317.4181351
1630195200|2021-08-29|4.8128752854|281121631.79|890381927.8|9.9040676E-5|18322.52506
1630195200|2021-08-29|4.73318430118|231603899.35|875639095.72|9.7817618E-5|18096.25933
1630195200|2021-08-29|4.72441719438|205593747.77|874017180.96|9.6802162E-5|17908.39997
1630195200|2021-08-29|4.96382133435|275327196.66|918306946.86|0.000101472038|18772.3270301
1630281600|2021-08-30|4.81460512419|273546934.81|890701947.98|9.9155703E-5|18343.8050551
1630281600|2021-08-30|4.74584173018|254796689.78|877980720.09|9.8817661E-5|18281.2672851
1630281600|2021-08-30|4.87354589726|278177183.43|901605991|0.000101571158|18790.6642301
1630281600|2021-08-30|4.65150600894|276989026.54|860528611.66|9.7411868E-5|18021.1955801
1630281600|2021-08-30|4.91796872387|339314289.83|909824213.92|0.000101750707|18823.8807951
1630281600|2021-08-30|4.77263866521|275640123.62|882938153.07|9.8584134E-5|18238.0647901
1630368000|2021-08-31|4.66240860914|249369251.09|862545592.7|9.932492E-5|18375.1102002
1630368000|2021-08-31|4.67498536816|246560425.38|864872293.11|9.9054573E-5|18325.096005
1630368000|2021-08-31|4.64911012571|226980724.36|860085373.26|9.8079536E-5|18144.7141601
1630368000|2021-08-31|4.71943143962|232551477.41|873094816.33|9.8570688E-5|18235.57728
1630368000|2021-08-31|4.54973037115|189913710.39|841700118.67|9.645991E-5|17845.0833502
1630368000|2021-08-31|4.20204912819|199230273.77|777379088.72|8.9424925E-5|16543.6111251
1630454400|2021-09-01|4.3078918199|212966155.19|796959986.69|9.1935821E-5|17008.1268852
1630454400|2021-09-01|4.26930212094|208404055.18|789820892.38|9.0031364E-5|16655.8023401
1630454400|2021-09-01|4.19702769266|214358978.9|776450123.15|8.8022122E-5|16284.0925702
1630454400|2021-09-01|4.20140374457|211911113.41|777259692.75|8.8466101E-5|16366.2286851
1630454400|2021-09-01|4.19559241692|215260018.85|776184597.14|8.6105415E-5|15929.5017752
1630454400|2021-09-01|4.18296105779|192794323.44|773847795.7|8.6327671E-5|15970.6191352
1630540800|2021-09-02|4.48711128641|209376141|830115587.99|9.0265383E-5|16699.0958551
1630540800|2021-09-02|5.25003420372|348798142.27|971256327.69|0.000106078481|19624.518985
1630540800|2021-09-02|5.02894608445|437106995.76|930355025.63|0.000100977478|18680.8334301
1630540800|2021-09-02|5.01179201724|464159602.95|927181523.19|9.9978893E-5|18496.095205
1630540800|2021-09-02|4.72032552072|479496010.82|873260221.34|9.5272273E-5|17625.3705051
1630540800|2021-09-02|4.66320086494|491854081.44|862692160.02|9.3618795E-5|17319.4770751
1630627200|2021-09-03|4.53179997929|471540844.39|838382996.17|9.3278302E-5|17256.48587
1630627200|2021-09-03|4.59580179789|392338554.09|850223332.61|9.2833924E-5|17174.27594
1630627200|2021-09-03|4.69159444346|327273021.43|867944972.05|9.3672105E-5|17329.3394252
1630627200|2021-09-03|4.69227983622|300534066.99|868071769.71|9.2560082E-5|17123.6151702
1630627200|2021-09-03|4.60468957205|264567528.52|851867570.83|9.13046E-5|16891.351
1630627200|2021-09-03|4.59187933085|242678012.42|849497676.21|9.1393135E-5|16907.7299751
1630713600|2021-09-04|4.51943758862|196166929.95|836095953.9|9.0884896E-5|16813.7057601
1630713600|2021-09-04|4.72200466078|206379053.93|873570862.25|9.3895669E-5|17370.6987651
1630713600|2021-09-04|4.62152188734|181838042.84|854981549.16|9.1601813E-5|16946.335405
1630713600|2021-09-04|4.60773565907|178843549.58|852431096.93|9.1708827E-5|16966.132995
1630713600|2021-09-04|4.54688915614|159664855.83|841174493.89|9.1012917E-5|16837.3896451
1630713600|2021-09-04|4.50803471339|169436619.72|833986421.98|8.9756144E-5|16604.8866401
1630800000|2021-09-05|4.53132835439|159379183.73|838295745.57|9.0354836E-5|16715.6446601
1630800000|2021-09-05|4.48533481632|138554385.75|829786941.02|9.0217142E-5|16690.17127
1630800000|2021-09-05|4.52781506543|127668823.17|837645787.11|9.0255803E-5|16697.3235551
1630800000|2021-09-05|4.55427523267|118839139.05|842540918.05|9.0716081E-5|16782.4749851
1630800000|2021-09-05|4.52424483448|124929498.63|836985294.38|8.9894593E-5|16630.499705
1630800000|2021-09-05|4.52502903361|114985743.53|837130371.22|8.7502045E-5|16187.878325
1630886400|2021-09-06|4.66096507367|125899262.24|862278538.63|8.9907124E-5|16632.81794
1630886400|2021-09-06|4.73113024017|180459720.55|875259094.44|9.1401645E-5|16909.3043252
1630886400|2021-09-06|4.73095426885|192257079.39|875226539.74|9.1236083E-5|16878.6753551
1630886400|2021-09-06|4.42608237843|233583493.21|818825240.01|8.5936118E-5|15898.18183
1630886400|2021-09-06|4.4062941574|234610063.07|815164419.12|8.5260948E-5|15773.27538
1630886400|2021-09-06|4.43093067205|236127519.39|819722174.33|8.5090822E-5|15741.80207
1630972800|2021-09-07|4.37972643289|223377760.59|810249390.09|8.3411185E-5|15431.0692251
1630972800|2021-09-07|4.39343911442|188369866.21|812786236.17|8.3364823E-5|15422.492255
1630972800|2021-09-07|3.9674074266|197473785.48|733970373.93|7.7915395E-5|14414.3480752
1630972800|2021-09-07|4.0476053203|174445378.5|748806984.26|7.9883633E-5|14778.4721051
1630972800|2021-09-07|3.36882554764|269387804.71|623232726.32|7.2031718E-5|13325.8678301
1630972800|2021-09-07|3.24497905796|292817448.21|600321125.73|6.9804189E-5|12913.7749652
1631059200|2021-09-08|3.60071338168|333962759.32|666131975.62|7.6312977E-5|14117.9007452
1631059200|2021-09-08|3.30153182814|322766862.62|610783388.21|7.1569488E-5|13240.3552801
1631059200|2021-09-08|3.34002985227|328186002.43|617905522.67|7.2268608E-5|13369.69248
1631059200|2021-09-08|3.29152225854|329599920.84|608931617.83|7.1128117E-5|13158.701645
1631059200|2021-09-08|4.20717978506|367736711.58|778328260.24|9.0988526E-5|16832.8773101
1631059200|2021-09-08|3.78796560484|382523651.75|700773636.9|8.2244198E-5|15215.1766301
1631145600|2021-09-09|3.75978258574|385304582.9|695559778.37|8.1469609E-5|15071.8776652
1631145600|2021-09-09|3.94125812533|451804428.67|729132753.19|8.5138667E-5|15750.6533951
1631145600|2021-09-09|4.13675485696|496229406.6|765299648.54|8.9501956E-5|16557.8618601
1631145600|2021-09-09|4.22521916614|618976550.94|781665545.74|8.9977735E-5|16645.8809751
1631145600|2021-09-09|4.11178985393|545474925.11|760681122.98|8.7796855E-5|16242.418175
1631145600|2021-09-09|4.0947472381|510407665.42|757528239.05|8.8117646E-5|16301.76451
1631232000|2021-09-10|4.0926146123|472964643.47|757133703.28|8.7310742E-5|16152.4872701
1631232000|2021-09-10|4.08413753723|421896635.77|755565444.39|8.7428353E-5|16174.2453051
1631232000|2021-09-10|3.88346041534|372552621.28|718440176.84|8.4060607E-5|15551.2122951
1631232000|2021-09-10|3.80165582956|258584726.69|703306328.47|8.2795089E-5|15317.091465
1631232000|2021-09-10|3.74464387891|239767467.04|692759117.6|8.1939333E-5|15158.776605
1631232000|2021-09-10|3.66258791552|202770400.78|677578764.38|8.2083632E-5|15185.4719202
1631318400|2021-09-11|3.79665261272|170609462.25|702380733.36|8.3659567E-5|15477.0198952
1631318400|2021-09-11|3.77919908675|169298380.61|699151831.05|8.3390741E-5|15427.287085
1631318400|2021-09-11|3.81155144784|159695341.08|705137017.86|8.3786204E-5|15500.4477402
1631318400|2021-09-11|3.86118413621|165218952.11|714319065.2|8.4593435E-5|15649.785475
1631318400|2021-09-11|3.83441844709|155250590.87|709367412.72|8.4023185E-5|15544.2892252
1631318400|2021-09-11|3.80828630473|153207142.93|704532966.38|8.3828199E-5|15508.2168151
1631404800|2021-09-12|3.66183233832|142265205.74|677438982.59|8.1453199E-5|15068.841815
1631404800|2021-09-12|3.67644143967|125165229.27|680141666.34|8.0961683E-5|14977.911355
1631404800|2021-09-12|3.81399519135|124887971.94|705589110.4|8.2965003E-5|15348.525555
1631404800|2021-09-12|3.79330624878|118700530.64|701761656.03|8.2547871E-5|15271.3561351
1631404800|2021-09-12|3.80590743847|110425416.83|704092876.12|8.2901841E-5|15336.8405851
1631404800|2021-09-12|3.69140510566|117910795.93|682909944.55|8.1502998E-5|15078.0546301
1631491200|2021-09-13|3.6435418568|118207654.33|674055243.51|8.0648042E-5|14919.88777
1631491200|2021-09-13|3.49091428598|130739987.92|645819142.91|7.8061447E-5|14441.3676951
1631491200|2021-09-13|3.39574811884|129077831.14|628213401.99|7.6293494E-5|14114.2963901
1631491200|2021-09-13|3.57021202904|137251605.3|660489225.38|7.7035194E-5|14251.5108902
1631491200|2021-09-13|3.41903664061|140399793.97|632521778.52|7.6902773E-5|14227.0130052
1631491200|2021-09-13|3.46179313346|135917803.53|640431729.7|7.6658072E-5|14181.7433202
1631577600|2021-09-14|3.42920146879|121703207.49|634402271.73|7.594036E-5|14048.9666001
1631577600|2021-09-14|3.86497854143|148500568.87|715021030.17|8.5384198E-5|15796.0766301
1631577600|2021-09-14|3.94204463337|220038724.99|729278257.18|8.594535E-5|15899.8897501
1631577600|2021-09-14|3.84424982614|245575070.38|711186217.84|8.2792908E-5|15316.6879801
1631577600|2021-09-14|3.80270707119|248661628.45|703500808.17|8.1316416E-5|15043.53696
1631577600|2021-09-14|3.67484936418|250463681.21|679847132.38|7.8670509E-5|14554.0441651
1631664000|2021-09-15|3.75083519267|260488824.88|693904510.65|7.9702685E-5|14744.9967251
1631664000|2021-09-15|3.84135711658|252438665.93|710651066.57|8.1838869E-5|15140.1907651
1631664000|2021-09-15|3.81600379118|189864146.83|705960701.37|8.0949327E-5|14975.625495
1631664000|2021-09-15|3.8624076908|158344635.3|714545422.8|8.0861744E-5|14959.42264
1631664000|2021-09-15|4.04143493031|162154504.98|747665462.11|8.4048016E-5|15548.8829601
1631664000|2021-09-15|4.03179332318|183781256.34|745881764.79|8.3658267E-5|15476.7793951
1631750400|2021-09-16|4.01357696981|171839967.89|742511739.42|8.3580464E-5|15462.3858401
1631750400|2021-09-16|4.01556520313|168205826.65|742879562.58|8.3176199E-5|15387.596815
1631750400|2021-09-16|3.97011474895|168425725.01|734471228.56|8.2771883E-5|15312.7983551
1631750400|2021-09-16|3.78404825756|171794335.89|700048927.65|7.96479E-5|14734.8615
1631750400|2021-09-16|3.82974551493|178028486.7|708502920.27|8.0677254E-5|14925.2919902
1631750400|2021-09-16|3.82010552275|157429897.71|706719521.71|8.0114901E-5|14821.256685
1631836800|2021-09-17|3.85345538021|149462050.74|712889245.34|8.0238231E-5|14844.072735
1631836800|2021-09-17|3.84189460357|143848401.44|710750501.66|7.9925607E-5|14786.237295
1631836800|2021-09-17|3.69506102286|137072029.58|683586289.23|7.7315573E-5|14303.381005
1631836800|2021-09-17|3.62863878782|132563816.58|671298175.75|7.6744894E-5|14197.8053901
1631836800|2021-09-17|3.64800876242|119857178.62|674881621.05|7.7110251E-5|14265.3964351
1631836800|2021-09-17|3.66545031529|110092435.69|678108308.33|7.7493282E-5|14336.25717
1631923200|2021-09-18|3.67601110138|103386564.84|680062053.76|7.7220856E-5|14285.8583601
1631923200|2021-09-18|3.91877224268|115784232.44|724972864.9|8.0455855E-5|14884.3331751
1631923200|2021-09-18|4.18359325011|161582800.07|773964751.28|8.6052484E-5|15919.7095402
1631923200|2021-09-18|4.12705874505|206579887.1|763505867.84|8.5230691E-5|15767.6778351
1631923200|2021-09-18|4.04753751944|219157384.23|748794441.1|8.3728588E-5|15489.7887801
1631923200|2021-09-18|3.9040826193|222362111.18|722255284.58|8.1451445E-5|15068.5173252
1632009600|2021-09-19|4.11952433763|261939555.26|762112002.47|8.5956507E-5|15901.9537952
1632009600|2021-09-19|4.15425885818|290283944.09|768537888.77|8.657349E-5|16016.0956501
1632009600|2021-09-19|4.02438831228|251888681.92|744511837.78|8.3694062E-5|15483.4014702
1632009600|2021-09-19|4.01412310417|210701472.08|742612774.28|8.474388E-5|15677.6178002
1632009600|2021-09-19|3.98979311292|215065734.93|738111725.89|8.4135011E-5|15564.977035
1632009600|2021-09-19|4.04713096179|209543490.89|748719227.94|8.5204224E-5|15762.7814402
1632096000|2021-09-20|3.8773520789|179265628.16|717310134.6|8.202666E-5|15174.9321001
1632096000|2021-09-20|3.72440656358|156388757.68|689015214.27|8.1362265E-5|15052.0190252
1632096000|2021-09-20|3.46360201451|157506101.34|640766372.69|7.7238092E-5|14289.0470201
1632096000|2021-09-20|3.48800827826|182113177.85|645281531.48|7.9197167E-5|14651.475895
1632096000|2021-09-20|3.45885303252|172470475.3|639887811.02|7.847511E-5|14517.8953501
1632096000|2021-09-20|3.37305566043|172778477.96|624015297.18|7.7531135E-5|14343.259975
1632182400|2021-09-21|3.333907745|164380399.51|616772932.83|7.8058475E-5|14440.8178751
1632182400|2021-09-21|3.33985973945|157311631.75|617874051.8|7.8453186E-5|14513.83941
1632182400|2021-09-21|3.48467424573|161227410.51|644664735.46|8.0796396E-5|14947.33326
1632182400|2021-09-21|3.42224044289|134461502.19|633114481.94|7.9322771E-5|14674.7126351
1632182400|2021-09-21|3.22234606371|129132740.94|596134021.79|7.7310534E-5|14302.4487901
1632182400|2021-09-21|3.17857125477|139222059.36|588035682.14|7.67105E-5|14191.4425002
1632268800|2021-09-22|3.40954851415|144800689.61|630766475.12|8.0886622E-5|14964.02507
1632268800|2021-09-22|3.36680004217|141052043.7|622858007.81|8.0142001E-5|14826.2701852
1632268800|2021-09-22|3.3741463501|123793331.91|624217074.77|7.9634769E-5|14732.432265
1632268800|2021-09-22|3.31838845634|117890810.59|613901864.43|7.8365249E-5|14497.5710652
1632268800|2021-09-22|3.40980245987|114918097.32|630813455.08|7.9003286E-5|14615.6079101
1632268800|2021-09-22|3.46599179967|107842687.34|641208482.94|8.0060154E-5|14811.12849
1632355200|2021-09-23|3.53390243685|94340117.05|653771950.82|8.1011062E-5|14987.0464701
1632355200|2021-09-23|3.53648146985|97672482.56|654249071.93|8.0524308E-5|14896.9969802
1632355200|2021-09-23|3.49524753117|102347775.83|646620793.27|7.924995E-5|14661.2407501
1632355200|2021-09-23|3.46167852975|112694684.25|640410528.01|7.8535612E-5|14529.0882201
1632355200|2021-09-23|3.53140278258|117598997.24|653309514.78|7.8670285E-5|14554.002725
1632355200|2021-09-23|3.49635117703|112407016.3|646824967.76|7.8232379E-5|14472.9901152
1632441600|2021-09-24|3.45316020387|108077198.01|638834637.72|7.7615748E-5|14358.9133801
1632441600|2021-09-24|3.37827795698|107336505.58|624981422.05|7.6442457E-5|14141.8545452
1632441600|2021-09-24|3.1470083158|117041982.88|582196538.43|7.4163275E-5|13720.2058752
1632441600|2021-09-24|3.14163728604|126684129.14|581202897.92|7.4980595E-5|13871.4100751
1632441600|2021-09-24|3.1503814869|126542974.47|582820575.08|7.5054513E-5|13885.0849051
1632441600|2021-09-24|3.21321082364|127139811.3|594444002.38|7.4902733E-5|13857.0056052
1632528000|2021-09-25|3.18832084847|125195184.54|589839356.97|7.5115476E-5|13896.3630601
1632528000|2021-09-25|3.18348334114|120313811.15|588944418.12|7.489522E-5|13855.6157002
1632528000|2021-09-25|3.18302135941|103793406.73|588858951.5|7.4527862E-5|13787.6544702
1632528000|2021-09-25|3.19997135945|86627415.61|591994701.5|7.5139618E-5|13900.82933
1632528000|2021-09-25|3.19990771841|85955521.32|591982927.91|7.4948604E-5|13865.4917401
1632528000|2021-09-25|3.12302545734|86776106.66|577759709.61|7.3130041E-5|13529.057585
1632614400|2021-09-26|3.03283330889|79669090.11|561074162.15|7.1538227E-5|13234.5719951
1632614400|2021-09-26|2.99372765885|82259097.25|553839616.89|7.1145001E-5|13161.8251851
1632614400|2021-09-26|3.03123850082|104272000.57|560779122.66|6.994005E-5|12938.9092502
1632614400|2021-09-26|3.00434795083|112935249.95|555804370.91|6.9457892E-5|12849.7100201
1632614400|2021-09-26|2.97929228283|116485665.5|551169072.33|6.896293E-5|12758.1420501
1632614400|2021-09-26|3.00383864902|114381253.71|555710150.07|6.8975174E-5|12760.40719
1632700800|2021-09-27|3.09945062309|122746117.81|573398365.28|7.0051481E-5|12959.5239852
1632700800|2021-09-27|3.11487296936|126312064.5|576251499.34|7.0578084E-5|13056.9455402
1632700800|2021-09-27|3.00914279148|112840240.46|556691416.43|6.9061635E-5|12776.4024751
1632700800|2021-09-27|3.02192356152|104930178.89|559055858.89|6.93917E-5|12837.4645002
1632700800|2021-09-27|2.95258678451|100957875.22|546228555.14|6.8579904E-5|12687.2822401
1632700800|2021-09-27|2.98243878541|102343608.83|551751175.31|6.9220663E-5|12805.8226552
1632787200|2021-09-28|2.9365214878|98287455.21|543256475.25|6.9040825E-5|12772.5526251
1632787200|2021-09-28|2.91375771964|86263177.12|539045178.14|6.8635179E-5|12697.5081151
1632787200|2021-09-28|2.86410407341|76119437.24|529859253.59|6.8338377E-5|12642.5997452
1632787200|2021-09-28|2.89233523577|71871630.13|535082018.62|6.8813362E-5|12730.4719701
1632787200|2021-09-28|2.79091777966|64861305.22|516319789.24|6.7410556E-5|12470.9528601
1632787200|2021-09-28|2.84404741499|61593175.55|526148771.78|6.7972453E-5|12574.9038052
1632873600|2021-09-29|2.84681591377|52321237.08|526660944.05|6.8538241E-5|12679.5745851
1632873600|2021-09-29|2.88369497837|57940403.21|533483571|6.8230258E-5|12622.5977301
1632873600|2021-09-29|3.14771176323|75396805.26|582326676.2|7.4470451E-5|13777.033435
1632873600|2021-09-29|3.19507967819|123877050.35|591089740.47|7.5801576E-5|14023.2915601
1632873600|2021-09-29|3.08279527589|142587184.83|570317126.04|7.4728935E-5|13824.852975
1632873600|2021-09-29|3.05451959908|155150746.25|565086125.84|7.4075592E-5|13703.9845202
1632960000|2021-09-30|3.18098682689|168680112.33|588482562.98|7.4034338E-5|13696.3525301
1632960000|2021-09-30|3.13730851993|172139886.98|580402076.19|7.208831E-5|13336.3373501
1632960000|2021-09-30|3.03778198702|163055562.32|561989667.6|7.0390524E-5|13022.24694
1632960000|2021-09-30|3.04088474898|126146416.29|562563678.57|7.0468305E-5|13036.6364252
1632960000|2021-09-30|3.07827431679|113242790.12|569480748.61|7.1030139E-5|13140.5757151
1632960000|2021-09-30|3.09122854922|107812490.78|571877281.61|7.0671923E-5|13074.3057551
1633046400|2021-10-01|3.13934607197|100189785.27|580779023.32|7.1784449E-5|13280.1230651
1633046400|2021-10-01|3.18574101568|94393703.14|589362087.91|7.2667598E-5|13443.5056302
1633046400|2021-10-01|3.18758166187|96703020.28|589702607.45|7.0993367E-5|13133.7728951
1633046400|2021-10-01|3.23340919474|106724591.75|598180701.03|6.8765271E-5|12721.5751351
1633046400|2021-10-01|3.35186739624|119050091|620095468.31|7.0398033E-5|13023.6361051
1633046400|2021-10-01|3.32787325598|119665835.8|615656552.36|6.8943642E-5|12754.5737701
1633132800|2021-10-02|3.34377051691|121562142.79|618597545.63|6.999729E-5|12949.49865
1633132800|2021-10-02|3.31992308226|119541181.95|614185770.22|6.9520532E-5|12861.29842
1633132800|2021-10-02|3.52461580935|145445797.21|652053924.74|7.3865591E-5|13665.1343352
1633132800|2021-10-02|3.81486542883|184871344.41|705750104.34|7.9890132E-5|14779.6744201
1633132800|2021-10-02|3.8739183024|203997338.75|716674885.95|8.0904372E-5|14967.3088201
1633132800|2021-10-02|3.76321923935|208651205.55|696195559.28|7.8115018E-5|14451.27833
1633219200|2021-10-03|3.70219683493|212932645.17|684906414.47|7.7864041E-5|14404.8475852
1633219200|2021-10-03|4.08082308691|279881754.63|754952271.08|8.5021416E-5|15728.96196
1633219200|2021-10-03|3.91545218184|265609549.76|724358653.64|8.1932894E-5|15157.58539
1633219200|2021-10-03|3.91451283426|229273305.07|724184874.34|8.1467687E-5|15071.5220951
1633219200|2021-10-03|3.89824615193|210990523.09|721175538.11|7.9755028E-5|14754.6801801
1633219200|2021-10-03|3.74630766781|207106986.18|693066918.55|7.839926E-5|14503.8631001
1633305600|2021-10-04|3.68743987671|199859292.14|682176377.2|7.7123664E-5|14267.8778402
1633305600|2021-10-04|3.7233593521|173124864.96|688821480.14|7.7874477E-5|14406.778245
1633305600|2021-10-04|3.78594186155|162637613.16|700399244.39|7.9325152E-5|14675.1531201
1633305600|2021-10-04|3.92740361872|173841968.19|726569669.47|8.1897714E-5|15151.0770901
1633305600|2021-10-04|3.73984414833|185436887.11|691871167.45|7.5820471E-5|14026.7871352
1633305600|2021-10-04|3.68959873967|175927472.1|682575766.84|7.5494314E-5|13966.44809
1633392000|2021-10-05|3.77450028276|163704067.76|698282552.32|7.6609753E-5|14172.8043052
1633392000|2021-10-05|3.81355213715|157904846.94|705507145.38|7.7292396E-5|14299.0932601
1633392000|2021-10-05|3.79330905028|149847087.51|701762174.31|7.5451717E-5|13958.5676452
1633392000|2021-10-05|3.74829029627|148129104.42|693433704.82|7.4648421E-5|13809.9578852
1633392000|2021-10-05|3.62944458599|124289507.41|671447248.41|7.2310455E-5|13377.434175
1633392000|2021-10-05|3.67797652024|121472447.45|680425656.25|7.1075568E-5|13148.9800801
1633478400|2021-10-06|3.70297438419|123729510.67|685050261.08|7.2230373E-5|13362.6190051
1633478400|2021-10-06|3.6233364017|117364425.38|670317234.32|7.0343679E-5|13013.5806151
1633478400|2021-10-06|3.44197031851|126587832.83|636764508.93|6.7866282E-5|12555.2621701
1633478400|2021-10-06|3.60259696673|127277972.84|666480438.85|6.6714248E-5|12342.1358801
1633478400|2021-10-06|3.64983455789|135036052.22|675219393.21|6.6893401E-5|12375.279185
1633478400|2021-10-06|3.54800240165|131737320.11|656380444.31|6.4385076E-5|11911.2390601
1633564800|2021-10-07|3.47286011205|125786888.84|642479120.74|6.3349209E-5|11719.6036652
1633564800|2021-10-07|3.51426423977|126355751.9|650138884.36|6.4227978E-5|11882.17593
1633564800|2021-10-07|3.59406877451|124448671.12|664902723.29|6.6226154E-5|12251.8384901
1633564800|2021-10-07|3.62297201364|118901093.97|670249822.53|6.6385023E-5|12281.2292551
1633564800|2021-10-07|3.54573338124|105552473.38|655960675.53|6.5462833E-5|12110.624105
1633564800|2021-10-07|3.60308691124|106197667.94|666571078.59|6.6401725E-5|12284.3191252
1633651200|2021-10-08|3.68154812788|101783434.34|681086403.66|6.7790014E-5|12541.15259
1633651200|2021-10-08|3.68266109468|102366407.62|681292302.52|6.8032628E-5|12586.0361801
1633651200|2021-10-08|3.67195115119|100217173.11|679310962.97|6.6409497E-5|12285.756945
1633651200|2021-10-08|3.56706262672|101877372.48|659906585.95|6.5783192E-5|12169.8905201
1633651200|2021-10-08|3.59268662415|99309461.53|664647025.47|6.6151362E-5|12238.0019701
1633651200|2021-10-08|3.54611856586|97759518.93|656031934.69|6.538021E-5|12095.3388501
1633737600|2021-10-09|3.49925060956|95152071.39|647361362.77|6.481623E-5|11991.00255
1633737600|2021-10-09|3.56763414122|99639344.94|660012316.13|6.5318377E-5|12083.8997451
1633737600|2021-10-09|3.54088663535|90366547.57|655064027.54|6.4501584E-5|11932.79304
1633737600|2021-10-09|3.59444129633|83076295.74|664971639.83|6.507047E-5|12038.0369501
1633737600|2021-10-09|3.52687644477|81675250.67|652472142.29|6.4240552E-5|11884.5021201
1633737600|2021-10-09|3.52260331362|80904299.38|651681613.02|6.4217889E-5|11880.309465
1633824000|2021-10-10|3.46111037823|75592281.09|640305419.98|6.3603155E-5|11766.5836751
1633824000|2021-10-10|3.49999538121|67499670.57|647499145.53|6.2827272E-5|11623.0453201
1633824000|2021-10-10|3.50452546663|65619035.58|648337211.33|6.377676E-5|11798.7006001
1633824000|2021-10-10|3.4683646871|66278385.01|641647467.12|6.2857292E-5|11628.5990201
1633824000|2021-10-10|3.41551003702|67336572.88|631869356.85|6.1762417E-5|11426.047145
1633824000|2021-10-10|3.310463073|71163694.42|612435668.51|6.0295919E-5|11154.7450151
1633910400|2021-10-11|3.34636235368|75559154.82|619077035.44|6.038161E-5|11170.5978502
1633910400|2021-10-11|3.34498764779|80707989.19|618822714.85|5.9154278E-5|10943.5414302
1633910400|2021-10-11|3.41604725439|83928208.74|631968742.07|6.0462873E-5|11185.6315051
1633910400|2021-10-11|3.33474753751|83393188.42|616928294.45|5.8286084E-5|10782.9255402
1633910400|2021-10-11|3.29641476236|81803249.88|609836731.04|5.7386387E-5|10616.4815951
1633910400|2021-10-11|3.22005961089|83421671.34|595711028.02|5.6309784E-5|10417.3100401
1633996800|2021-10-12|3.23029565994|78673505.09|597604697.09|5.6563367E-5|10464.222895
1633996800|2021-10-12|3.1809877519|77297011.09|588482734.11|5.5295251E-5|10229.6214352
1633996800|2021-10-12|3.05268745928|75488845.74|564747179.97|5.364218E-5|9923.80330005
1633996800|2021-10-12|3.22924485799|83468055.77|597410298.73|5.6600815E-5|10471.150775
1633996800|2021-10-12|3.279855786|97608475.32|606773320.41|5.8639206E-5|10848.25311
1633996800|2021-10-12|3.29076507446|93937950.41|608791538.78|5.876434E-5|10871.4029001
1634083200|2021-10-13|3.3870711172|98523744.89|626608156.69|6.0214779E-5|11139.7341152
1634083200|2021-10-13|3.27926622678|109208787.65|606664251.96|5.9372176E-5|10983.8525601
1634083200|2021-10-13|3.67679726691|159401651.2|680207494.38|6.6959676E-5|12387.54006
1634083200|2021-10-13|3.56056913809|220357192.25|658705290.55|6.4871061E-5|12001.1462851
1634083200|2021-10-13|3.71253936691|262701901.85|686819782.88|6.5233517E-5|12068.200645
1634083200|2021-10-13|3.6784034581|269387157.55|680504639.75|6.3940781E-5|11829.044485
1634169600|2021-10-14|3.71131714791|287434150.14|686593672.37|6.3672749E-5|11779.4585651
1634169600|2021-10-14|3.62951329911|277088131.42|671459960.34|6.2598399E-5|11580.7038151
1634169600|2021-10-14|3.65582855173|245298533.69|676328282.07|6.3606266E-5|11767.15921
1634169600|2021-10-14|3.72932048842|190209051.95|689924290.36|6.4963485E-5|12018.244725
1634169600|2021-10-14|3.63850825745|148678799.21|673124027.63|6.3567031E-5|11759.900735
1634169600|2021-10-14|3.60639373893|139140110.17|667182841.71|6.2455245E-5|11554.2203251
1634256000|2021-10-15|3.57271556495|111035325.05|660952379.52|6.2413796E-5|11546.5522601
1634256000|2021-10-15|3.62400520886|113004935.91|670440963.64|6.0911594E-5|11268.64489
1634256000|2021-10-15|3.53028378437|114854753.61|653102500.11|5.9478177E-5|11003.462745
1634256000|2021-10-15|3.51500062538|105167870.67|650275115.7|5.8441856E-5|10811.7433601
1634256000|2021-10-15|3.55538831925|97456507.96|657746839.07|5.749336E-5|10636.2716001
1634256000|2021-10-15|3.5318684337|95174192.21|653395660.24|5.7781172E-5|10689.5168201
1634342400|2021-10-16|3.5928060471|91142382.21|664669118.72|5.8578612E-5|10837.0432201
1634342400|2021-10-16|3.62413925381|86132855.54|670465761.96|5.8345334E-5|10793.8867901
1634342400|2021-10-16|3.61214503436|74644926.59|668246831.36|5.8832137E-5|10883.9453451
1634342400|2021-10-16|3.54989844048|75121960.18|656731211.49|5.8244209E-5|10775.178665
1634342400|2021-10-16|3.49053894206|76076959.17|645749704.29|5.7631675E-5|10661.8598751
1634342400|2021-10-16|3.47727026063|73096718.51|643294998.22|5.725898E-5|10592.9113001
1634428800|2021-10-17|3.48885333189|69217151.72|645437866.41|5.7097778E-5|10563.0889302
1634428800|2021-10-17|3.46717244822|62354111.6|641426902.93|5.7142297E-5|10571.3249451
1634428800|2021-10-17|3.50094371349|64170426.79|647674587|5.7205786E-5|10583.0704101
1634428800|2021-10-17|3.47387363796|58423023.14|642666623.03|5.7010766E-5|10546.9917101
1634428800|2021-10-17|3.39543720063|54795857.21|628155882.12|5.5652756E-5|10295.75986
1634428800|2021-10-17|3.33497171979|58227090.4|616969768.17|5.508772E-5|10191.2282002
1634515200|2021-10-18|3.42657995968|59808862.59|633917292.55|5.5048505E-5|10183.9734251
1634515200|2021-10-18|3.39146627796|60046034.67|627421261.43|5.4372992E-5|10059.0035201
1634515200|2021-10-18|3.37363224129|56467239.2|624121964.64|5.5160304E-5|10204.65624
1634515200|2021-10-18|3.36131265935|60309633.58|621842841.99|5.4330551E-5|10051.1519352
1634515200|2021-10-18|3.43042734475|72365292.17|634629058.78|5.546058E-5|10260.2073
1634515200|2021-10-18|3.43894033566|71460109.24|636203962.1|5.5642245E-5|10293.8153251
1634601600|2021-10-19|3.42167923898|69377364.67|633010659.22|5.5375266E-5|10244.4242101
1634601600|2021-10-19|3.46987835434|73633896.35|641927495.56|5.5567735E-5|10280.0309751
1634601600|2021-10-19|3.41799023443|72524792.19|632328193.37|5.5034408E-5|10181.36548
1634601600|2021-10-19|3.41400316957|70297848.89|631590586.38|5.4410293E-5|10065.9042051
1634601600|2021-10-19|3.38241477954|59870116.48|625746734.22|5.3322091E-5|9864.58683509
1634601600|2021-10-19|3.37851004488|59701920.37|625024358.31|5.2705824E-5|9750.57744011
1634688000|2021-10-20|3.39217211354|57357806.21|627551841.01|5.3123747E-5|9827.89319507
1634688000|2021-10-20|3.37696891365|53557909.73|624739249.03|5.2936846E-5|9793.31651009
1634688000|2021-10-20|3.42072950633|52444638.39|632834958.68|5.3420123E-5|9882.72275515
1634688000|2021-10-20|3.46194834466|54223036.61|640460443.77|5.2441546E-5|9701.68601011
1634688000|2021-10-20|3.57257315388|64565346.62|660926033.47|5.3819103E-5|9956.53405504
1634688000|2021-10-20|3.52449878991|64333089.28|652032276.14|5.3555623E-5|9907.7902551
1634774400|2021-10-21|3.77877347463|75174725.18|699073092.81|5.8176898E-5|10762.72613
1634774400|2021-10-21|3.66847014149|99980950.51|678666976.18|5.6558084E-5|10463.2455401
1634774400|2021-10-21|3.73693081024|112709844.84|691332199.9|5.6384048E-5|10431.0488801
1634774400|2021-10-21|3.69332430964|128170567.18|683264997.29|5.6951681E-5|10536.0609851
1634774400|2021-10-21|3.45650830088|128909896.86|639454035.67|5.5258482E-5|10222.8191701
1634774400|2021-10-21|3.49702900686|132646643.75|646950366.27|5.5911537E-5|10343.634345
1634860800|2021-10-22|3.55602225119|127654845.56|657864116.47|5.6782674E-5|10504.79469
1634860800|2021-10-22|3.59093256163|110282987.97|664322523.91|5.6986669E-5|10542.5337651
1634860800|2021-10-22|3.57412910352|105006541.57|661213884.16|5.6424242E-5|10438.4847701
1634860800|2021-10-22|3.54714225766|94115445.5|656221317.67|5.6764607E-5|10501.452295
1634860800|2021-10-22|3.56387745089|86829569.52|659317328.42|5.8783787E-5|10875.0005951
1634860800|2021-10-22|3.53748584275|84258547.71|654434880.91|5.8557313E-5|10833.102905
1634947200|2021-10-23|3.59568245535|79882805.78|665201254.25|5.8891209E-5|10894.8736652
1634947200|2021-10-23|3.57950193535|76140522.96|662207858.05|5.8704448E-5|10860.3228802
1634947200|2021-10-23|3.55557276601|70407561.94|657780961.72|5.8573473E-5|10836.0925051
1634947200|2021-10-23|3.70000085458|87119249.11|684500158.1|6.0267626E-5|11149.51081
1634947200|2021-10-23|3.65717481598|81461167.01|676577340.96|5.9715053E-5|11047.2848051
1634947200|2021-10-23|3.6929575788|79798904.77|683197152.08|6.0450997E-5|11183.434445
1635033600|2021-10-24|3.91994239361|115983012.73|725189342.82|6.4197431E-5|11876.524735
1635033600|2021-10-24|3.97740114939|143747090.45|735819212.64|6.5215821E-5|12064.926885
1635033600|2021-10-24|3.92490479671|171250981.13|726107387.4|6.4520838E-5|11936.3550302
1635033600|2021-10-24|3.8263724994|164426178.15|707878912.39|6.3195816E-5|11691.22596
1635033600|2021-10-24|3.79123153929|172036374.3|701377834.77|6.29226E-5|11640.681
1635033600|2021-10-24|3.79511799415|177358919.76|702096828.92|6.2287487E-5|11523.185095
1635120000|2021-10-25|3.86776260359|149536164.03|715536081.67|6.2679915E-5|11595.7842751
1635120000|2021-10-25|3.92573132559|131374862.52|726260295.24|6.3452549E-5|11738.7215651
1635120000|2021-10-25|3.87957284949|108952771.21|717720977.16|6.1852933E-5|11442.7926051
1635120000|2021-10-25|3.8913246291|97645405.89|719895056.39|6.1502085E-5|11377.8857251
1635120000|2021-10-25|3.97729255511|107615636.85|735799122.7|6.2985138E-5|11652.2505301
1635120000|2021-10-25|4.02210475651|123500921.26|744089379.96|6.4012715E-5|11842.3522751
1635206400|2021-10-26|4.38479077049|160587667.45|811186292.54|6.9909896E-5|12933.33076
1635206400|2021-10-26|4.30542258081|180324262.35|796503177.45|6.8971987E-5|12759.817595
1635206400|2021-10-26|4.32570447409|196797191.98|800255327.71|6.8993631E-5|12763.8217351
1635206400|2021-10-26|4.21522189283|209391714.13|779816050.18|6.7670855E-5|12519.1081751
1635206400|2021-10-26|4.23354223778|200121493.09|783205313.99|6.7796935E-5|12542.432975
1635206400|2021-10-26|4.12964112345|180539670.28|763983607.84|6.7986612E-5|12577.52322
1635292800|2021-10-27|4.13081820862|149946206.27|764201368.6|6.8225905E-5|12621.7924251
1635292800|2021-10-27|4.13687140008|130211425.18|765321209.02|6.783177E-5|12548.8774501
1635292800|2021-10-27|3.6593186838|148060448.03|676973956.51|6.2089424E-5|11486.5434401
1635292800|2021-10-27|3.65030983596|140672793.82|675307319.66|6.1817141E-5|11436.1710851
1635292800|2021-10-27|3.60221088984|139395785.19|666409014.63|6.1102764E-5|11304.0113402
1635292800|2021-10-27|3.59273631824|140159009.99|664656218.88|6.1073799E-5|11298.6528151
1635379200|2021-10-28|3.54862346303|133273253.41|656495340.67|6.0195093E-5|11136.0922052
1635379200|2021-10-28|3.68202052992|139676974.73|681173798.04|6.2399457E-5|11543.8995451
1635379200|2021-10-28|3.73486934936|114453789.9|690950829.64|6.1177809E-5|11317.8946651
1635379200|2021-10-28|3.71695388878|106046392.21|687636469.43|6.0423147E-5|11178.2821951
1635379200|2021-10-28|3.67807076591|101972484.63|680443091.7|6.0130352E-5|11124.1151201
1635379200|2021-10-28|3.61559667932|104217793.3|668885385.68|5.9521413E-5|11011.4614051
1635465600|2021-10-29|3.77643453637|103986654.61|698640389.23|6.1432515E-5|11365.015275
1635465600|2021-10-29|3.6690417234|99797718.71|678772718.83|6.018464E-5|11134.1584
1635465600|2021-10-29|3.65566125475|85355529.22|676297332.13|6.0052114E-5|11109.64109
1635465600|2021-10-29|3.74515801263|86680897.6|692854232.34|6.1026178E-5|11289.84293
1635465600|2021-10-29|3.78886358074|92043879.21|700939762.44|6.0726935E-5|11234.4829751
1635465600|2021-10-29|3.70378101025|87217173.4|685199486.9|5.9362889E-5|10982.1344651
1635552000|2021-10-30|3.67377036604|83943225.3|679647517.72|5.9232144E-5|10957.94664
1635552000|2021-10-30|3.66389278787|78542762.2|677820165.76|5.9505444E-5|11008.5071401
1635552000|2021-10-30|3.63684466346|75401494.24|672816262.75|5.9226537E-5|10956.9093452
1635552000|2021-10-30|3.62220021948|78050026.67|670107040.61|5.8793722E-5|10876.8385701
1635552000|2021-10-30|3.61083373508|74381224.92|668004240.99|5.876513E-5|10871.54905
1635552000|2021-10-30|3.58910484455|72411170.51|663984396.25|5.8314363E-5|10788.1571551
1635638400|2021-10-31|3.65569575372|84581579.23|676303714.44|5.8805302E-5|10878.98087
1635638400|2021-10-31|3.76947820979|99352763.48|697353468.82|6.1517252E-5|11380.6916202
1635638400|2021-10-31|3.69805151295|108816705.38|684139529.9|6.0934907E-5|11272.9577951
1635638400|2021-10-31|3.63674193515|105712313.49|672797258.01|6.0160538E-5|11129.6995301
1635638400|2021-10-31|3.64527415564|107330261.26|674375718.8|6.0039628E-5|11107.3311801
1635638400|2021-10-31|3.67994825172|109599898.71|680790426.57|5.9822106E-5|11067.08961
1635724800|2021-11-01|3.63912593667|94053010.27|673238298.29|5.9335092E-5|10976.9920201
1635724800|2021-11-01|3.661097311|85654398.48|677303002.54|6.0384525E-5|11171.1371251
1635724800|2021-11-01|3.71491540084|81019063.44|687259349.16|5.9946202E-5|11090.0473701
1635724800|2021-11-01|3.68890666823|79817189.19|682447733.63|5.9539732E-5|11014.8504201
1635724800|2021-11-01|3.65554494663|78904759.37|676275815.13|6.0141953E-5|11126.2613051
1635724800|2021-11-01|3.70266899815|76824894.21|684993764.66|6.0830164E-5|11253.58034
1635811200|2021-11-02|3.70105050558|75220951.49|684694343.54|6.0298965E-5|11155.3085251
1635811200|2021-11-02|3.68953144851|71820883.35|682563317.98|5.9778267E-5|11058.9793951
1635811200|2021-11-02|3.73168122701|68515444.04|690361027|5.9128771E-5|10938.8226351
1635811200|2021-11-02|3.77118024508|74575319.84|697668345.34|5.9442609E-5|10996.882665
1635811200|2021-11-02|3.75738160097|71468998.72|695115596.18|5.9201928E-5|10952.35668
1635811200|2021-11-02|3.71027000448|159955107.54|686399950.83|5.8860975E-5|10889.280375
1635897600|2021-11-03|3.72269548814|160036787.03|688698665.31|5.8957517E-5|10907.1406451
1635897600|2021-11-03|3.78157306074|172394648.66|699591016.24|5.9905304E-5|11082.4812401
1635897600|2021-11-03|4.03359986463|223412620.52|746215974.96|6.3676123E-5|11780.0827551
1635897600|2021-11-03|4.21935536126|271274903.48|780580741.84|6.8114738E-5|12601.2265301
1635897600|2021-11-03|4.05121440946|294584174.16|749474665.75|6.4795873E-5|11987.236505
1635897600|2021-11-03|4.17393534718|216145610.35|772178039.23|6.6187841E-5|12244.750585
1635984000|2021-11-04|4.07077038033|222046586.95|753092520.37|6.5226495E-5|12066.9015751
1635984000|2021-11-04|4.03983518534|213025191.01|747369509.29|6.4732968E-5|11975.59908
1635984000|2021-11-04|3.9755212069|180581428.54|735471423.28|6.4294872E-5|11894.55132
1635984000|2021-11-04|3.92893212726|149783394.59|726852443.55|6.3206582E-5|11693.2176701
1635984000|2021-11-04|3.84352286278|128362303.75|711051729.62|6.3066461E-5|11667.2952851
1635984000|2021-11-04|3.90922802619|126757110.07|723207184.85|6.3645491E-5|11774.4158351
1636070400|2021-11-05|3.96330871382|110749361.84|733212112.06|6.4216624E-5|11880.0754401
1636070400|2021-11-05|3.93751050418|110720826.94|728439443.28|6.3277699E-5|11706.3743151
1636070400|2021-11-05|3.92249199766|101289033.67|725661019.57|6.3495095E-5|11746.592575
1636070400|2021-11-05|3.88555644493|88911417.65|718827942.32|6.2827314E-5|11623.0530901
1636070400|2021-11-05|3.90348816355|82849720.74|722145310.26|6.3914111E-5|11824.1105351
1636070400|2021-11-05|3.86632532178|78604810.79|715270184.53|6.3249191E-5|11701.100335
1636156800|2021-11-06|3.91312032039|74488491.65|723927259.28|6.3936263E-5|11828.2086551
1636156800|2021-11-06|3.97203326252|71396585.82|734826153.57|6.4559747E-5|11943.5531951
1636156800|2021-11-06|3.89326699781|70397316.59|720254394.6|6.3772838E-5|11797.9750301
1636156800|2021-11-06|3.7945175627|75229881.5|701985749.1|6.2626215E-5|11585.849775
1636156800|2021-11-06|3.8137054999|68386917.8|705535517.49|6.2762807E-5|11611.1192951
1636156800|2021-11-06|3.85915909587|66074947.77|713944432.74|6.2783338E-5|11614.9175301
1636243200|2021-11-07|3.90087307815|62933773.88|721661519.46|6.2980007E-5|11651.301295
1636243200|2021-11-07|3.88272739062|67266281.71|718304567.27|6.2631461E-5|11586.8202851
1636243200|2021-11-07|3.94652672634|70288527.59|730107444.38|6.3648064E-5|11774.8918401
1636243200|2021-11-07|3.93681090766|63469379.61|728310017.92|6.3550207E-5|11756.788295
1636243200|2021-11-07|3.86971835974|65627228.29|715897896.56|6.1940116E-5|11458.9214601
1636243200|2021-11-07|3.91072369245|64827630.01|723483883.11|6.2158908E-5|11499.3979801
1636329600|2021-11-08|4.03207837696|69322384.41|745934499.74|6.1825542E-5|11437.72527
1636329600|2021-11-08|3.90343475971|69632899.76|722135430.55|5.9519693E-5|11011.143205
1636329600|2021-11-08|3.91156062874|71720185.26|723638716.32|5.9113371E-5|10935.9736351
1636329600|2021-11-08|3.95798176208|88457800.99|732226625.99|6.0477695E-5|11188.3735751
1636329600|2021-11-08|4.02195079971|89876759.09|744060897.95|6.0940108E-5|11273.91998
1636329600|2021-11-08|3.99139275443|91711409.35|738407659.57|6.0299452E-5|11155.39862
1636416000|2021-11-09|3.99199691652|88364408.3|738519429.56|5.909511E-5|10932.5953501
1636416000|2021-11-09|3.98634898549|85844851.95|737474562.32|5.8512068E-5|10824.7325801
1636416000|2021-11-09|4.10575251518|92507234.36|759564215.31|6.0165316E-5|11130.58346
1636416000|2021-11-09|4.00761687363|82881439.09|741409121.63|5.8886343E-5|10893.9734551
1636416000|2021-11-09|4.07926644299|221918338.68|754664291.96|6.1038071E-5|11292.0431351
1636416000|2021-11-09|4.34610602774|261807775.02|804029615.14|6.4099758E-5|11858.4552301
1636502400|2021-11-10|4.23783959594|272920039.36|784000325.25|6.3192674E-5|11690.64469
1636502400|2021-11-10|4.11849301916|288350980.37|761921208.55|6.1983012E-5|11466.8572201
1636502400|2021-11-10|4.12270506363|284006276.93|762700436.78|6.1853525E-5|11442.9021251
1636502400|2021-11-10|4.12202265385|289733833.81|762574190.97|6.0632474E-5|11217.0076901
1636502400|2021-11-10|4.06221785575|159311058.44|751510303.32|5.9196476E-5|10951.3480601
1636502400|2021-11-10|3.68098487918|149263385.79|680982202.65|5.7198749E-5|10581.768565
1636588800|2021-11-11|3.85979929747|144808247.76|714062870.04|5.9465565E-5|11001.1295251
1636588800|2021-11-11|3.89158133876|126332263.26|719942547.68|6.0175956E-5|11132.5518602
1636588800|2021-11-11|3.9114369585|126217582.63|723615837.33|5.980252E-5|11063.4662001
1636588800|2021-11-11|3.84130373547|112248496.2|710641191.07|5.9277815E-5|10966.3957751
1636588800|2021-11-11|3.85211597521|102659461.82|712641455.42|5.9282217E-5|10967.2101451
1636588800|2021-11-11|3.89403863449|79734392.28|720397147.39|5.9841495E-5|11070.6765751
1636675200|2021-11-12|3.88912311894|67889249.96|719487777.01|5.9661094E-5|11037.3023901
1636675200|2021-11-12|3.84197614833|63530301.53|710765587.45|5.9445897E-5|10997.4909451
1636675200|2021-11-12|3.69290930793|62780487.65|683188221.97|5.7850329E-5|10702.310865
1636675200|2021-11-12|3.73907194771|65937995.6|691728310.33|5.8456796E-5|10814.5072601
1636675200|2021-11-12|3.71292042087|67618469.46|686890277.87|5.8470193E-5|10816.9857052
1636675200|2021-11-12|3.72949710848|65108952.19|689956965.07|5.829685E-5|10784.91725
1636761600|2021-11-13|3.73511997521|59899581.78|690997195.42|5.8485704E-5|10819.8552401
1636761600|2021-11-13|3.72674351064|60212789.45|689447549.47|5.8543646E-5|10830.57451
1636761600|2021-11-13|3.70959367597|55547553.05|686274830.06|5.8500669E-5|10822.6237651
1636761600|2021-11-13|3.70847431798|49214057.39|686067748.83|5.8364919E-5|10797.5100151
1636761600|2021-11-13|3.79091054526|47173282.34|701318450.88|5.8637096E-5|10847.8627601
1636761600|2021-11-13|3.7625779017|47755426.42|696076911.82|5.8576689E-5|10836.6874651
1636848000|2021-11-14|3.80672448448|47192621.3|704244029.63|5.8781822E-5|10874.63707
1636848000|2021-11-14|3.79791905391|44570166.38|702615024.98|5.8518657E-5|10825.9515451
1636848000|2021-11-14|3.74505511961|45153202.42|692835197.13|5.8278208E-5|10781.46848
1636848000|2021-11-14|3.79640177471|43316637.35|702334328.33|5.8700943E-5|10859.6744551
1636848000|2021-11-14|3.71730769455|46058769.64|687701923.5|5.7905329E-5|10712.4858651
1636848000|2021-11-14|3.76448693292|45167854.39|696430082.59|5.848834E-5|10820.3429
1636934400|2021-11-15|3.79428839618|45698475.09|701943353.3|5.7518463E-5|10640.9156551
1636934400|2021-11-15|3.81252901766|48039422.72|705317868.27|5.7978632E-5|10726.04692
1636934400|2021-11-15|3.79953558096|45097887.9|702914082.48|5.7592038E-5|10654.52703
1636934400|2021-11-15|3.79335554483|46578602.56|701770775.8|5.7903179E-5|10712.0881151
1636934400|2021-11-15|3.73524819836|41091079.91|691020916.7|5.8297372E-5|10785.0138201
1636934400|2021-11-15|3.71017381186|44922067.17|686382155.2|5.8038475E-5|10737.1178751
1637020800|2021-11-16|3.53297594463|49976266.98|653600549.76|5.6805908E-5|10509.0929801
1637020800|2021-11-16|3.44967085351|57823223.69|638189107.9|5.6627015E-5|10475.997775
1637020800|2021-11-16|3.37773704327|62618212.5|624881353.01|5.6079669E-5|10374.7387651
1637020800|2021-11-16|3.31017416402|80231632.63|612382220.35|5.4610706E-5|10102.9806101
1637020800|2021-11-16|3.29200415852|81849438|609020769.33|5.4336178E-5|10052.1929301
1637020800|2021-11-16|3.26405801048|79743469.93|603850731.94|5.3929762E-5|9977.00597003
1637107200|2021-11-17|3.21287262761|74227682.28|594381436.11|5.400821E-5|9991.51885004
1637107200|2021-11-17|3.24698395108|68939293.94|600692030.95|5.3864226E-5|9964.88181001
1637107200|2021-11-17|3.17643902255|64932566.41|587641219.18|5.3836656E-5|9959.78136014
1637107200|2021-11-17|3.25005772442|52925459.66|601260679.02|5.397227E-5|9984.86995005
1637107200|2021-11-17|3.25514938177|53291603.09|602202635.63|5.4118905E-5|10011.997425
1637107200|2021-11-17|3.3086581112|53886290.61|612101750.58|5.5164972E-5|10205.5198201
1637193600|2021-11-18|3.34743981872|51346481.4|619276366.47|5.5302722E-5|10231.0035701
1637193600|2021-11-18|3.24278747849|49998267.22|599915683.53|5.423622E-5|10033.7007002
1637193600|2021-11-18|3.17745852923|49823656.04|587829827.91|5.3576341E-5|9911.62308504
1637193600|2021-11-18|3.14440548171|48299886.48|581715014.12|5.3162913E-5|9835.13890505
1637193600|2021-11-18|3.07916503605|58842938.6|569645531.68|5.3400121E-5|9879.02238517
1637193600|2021-11-18|3.04103288933|60713698.19|562591084.53|5.2822926E-5|9772.24131008
1637280000|2021-11-19|3.07239388281|59774732.21|568392868.32|5.4084933E-5|10005.712605
1637280000|2021-11-19|3.17683271961|59232633.77|587714053.13|5.6203871E-5|10397.716135
1637280000|2021-11-19|3.18099704263|59679013.21|588484452.89|5.5695355E-5|10303.6406751
1637280000|2021-11-19|3.27679081189|60371767.26|606206300.2|5.6849531E-5|10517.163235
1637280000|2021-11-19|3.25226643087|47662553.22|601669289.72|5.6003534E-5|10360.6537901
1637280000|2021-11-19|3.25492789336|44970538.61|602161660.28|5.6212345E-5|10399.2838251
1637366400|2021-11-20|3.33427185267|43403604.07|616840292.75|5.6564803E-5|10464.4885551
1637366400|2021-11-20|3.26570639447|42362392.58|604155682.98|5.5851596E-5|10332.5452601
1637366400|2021-11-20|3.28460807653|39224927.23|607652494.16|5.6098264E-5|10378.17884
1637366400|2021-11-20|3.2904375224|36829631.94|608730941.65|5.6254586E-5|10407.0984101
1637366400|2021-11-20|3.16978052682|38574511.1|586409397.47|5.4678158E-5|10115.4592302
1637366400|2021-11-20|3.29446398242|43039659.78|609475836.75|5.5259175E-5|10222.947375
1637452800|2021-11-21|3.26338220379|48027057.67|603725707.71|5.4961392E-5|10167.8575202
1637452800|2021-11-21|3.21756773513|49747990.16|595250031|5.4560629E-5|10093.716365
1637452800|2021-11-21|3.22980876647|52258513.28|597514621.8|5.4794631E-5|10137.006735
1637452800|2021-11-21|3.22316827696|56623390.7|596286131.24|5.4702994E-5|10120.05389
1637452800|2021-11-21|3.37071902508|64249897.29|623583019.64|5.6626836E-5|10475.96466
1637452800|2021-11-21|3.33922445133|62770314.71|617756523.5|5.6064997E-5|10372.0244451
1637539200|2021-11-22|3.24000949665|61634987.09|599401756.89|5.5716442E-5|10307.5417702
1637539200|2021-11-22|3.16923672843|61135506.65|586308794.76|5.5140891E-5|10201.064835
1637539200|2021-11-22|3.18281932525|60410818.8|588821575.18|5.5633602E-5|10292.2163702
1637539200|2021-11-22|3.22335842014|57727352.95|596321307.73|5.4723237E-5|10123.7988451
1637539200|2021-11-22|3.180510697|48923442.41|588394478.95|5.540683E-5|10250.2635501
1637539200|2021-11-22|3.13461238611|47977449.86|579903291.44|5.5731458E-5|10310.3197302
1637625600|2021-11-23|3.17357276708|42026314.21|587110961.91|5.5672009E-5|10299.321665
1637625600|2021-11-23|3.18432996566|44845019.89|589101043.65|5.6228648E-5|10402.29988
1637625600|2021-11-23|3.12985555738|47957451.19|579023278.12|5.5221561E-5|10215.9887851
1637625600|2021-11-23|3.15769118667|48162253.8|584172869.54|5.5701792E-5|10304.8315201
1637625600|2021-11-23|3.31058703255|58880812.07|612458601.03|5.7762223E-5|10686.0112551
1637625600|2021-11-23|3.25541039831|58095672.7|602250923.69|5.6449635E-5|10443.182475
1637712000|2021-11-24|3.16694747006|61508914.69|585885281.97|5.5450514E-5|10258.3450902
1637712000|2021-11-24|3.1704000674|56874256.61|586524012.47|5.5892666E-5|10340.14321
1637712000|2021-11-24|3.23203810494|63017931.53|597927049.42|5.7047672E-5|10553.8193201
1637712000|2021-11-24|3.13490332038|65709784.73|579957114.28|5.5850559E-5|10332.3534152
1637712000|2021-11-24|3.10489925406|59620299.43|574406362.01|5.4930883E-5|10162.2133552
1637712000|2021-11-24|3.18234966426|62353092.32|588734687.89|5.5464782E-5|10260.98467
1637798400|2021-11-25|3.20704329154|58141800.6|593303008.94|5.5488158E-5|10265.3092301
1637798400|2021-11-25|3.21219812535|58331940.35|594256653.19|5.6067737E-5|10372.531345
1637798400|2021-11-25|3.22607834971|56583498.35|596824494.7|5.6326432E-5|10420.38992
1637798400|2021-11-25|3.32587203872|57138625.92|615286327.17|5.6674426E-5|10484.7688101
1637798400|2021-11-25|3.29984495773|60953688.91|610471317.19|5.5896047E-5|10340.7686952
1637798400|2021-11-25|3.29913020935|61760709.68|610339088.73|5.6008534E-5|10361.57879
1637884800|2021-11-26|3.27828650414|61557561.24|606483003.27|5.573481E-5|10310.9398501
1637884800|2021-11-26|3.22879008756|64445909.85|597326166.2|5.584601E-5|10331.51185
1637884800|2021-11-26|2.99471965421|72538736.84|554023136.03|5.4450439E-5|10073.331215
1637884800|2021-11-26|3.02132854498|80303374.85|558945780.83|5.5641334E-5|10293.6467902
1637884800|2021-11-26|3.00605803925|75424936.14|556120737.27|5.5295082E-5|10229.5901702
1637884800|2021-11-26|3.02524611311|72884508.17|559670530.93|5.5406854E-5|10250.2679901
1637971200|2021-11-27|3.01956309799|71534667.56|558619173.13|5.5703248E-5|10305.10088
1637971200|2021-11-27|2.99935441222|70608549.28|554880566.27|5.498501E-5|10172.2268502
1637971200|2021-11-27|3.02142139332|58679874.5|558962957.77|5.4854082E-5|10148.0051701
1637971200|2021-11-27|3.00290579625|47417710.66|555537572.31|5.4813029E-5|10140.4103651
1637971200|2021-11-27|2.99929897116|45957329.41|554870309.67|5.4617265E-5|10104.1940251
1637971200|2021-11-27|2.95268652533|45664338.88|546247007.19|5.4419663E-5|10067.6376551
1638057600|2021-11-28|2.98248668823|43785418.29|551760037.33|5.4469867E-5|10076.9253951
1638057600|2021-11-28|2.83104232771|44191519.7|523742830.63|5.2380572E-5|9690.40582008
1638057600|2021-11-28|2.89141900196|42880254.55|534912515.37|5.3101595E-5|9823.79507514
1638057600|2021-11-28|2.90465973436|40742363.31|537362050.86|5.3382438E-5|9875.75103005
1638057600|2021-11-28|2.84993598665|39891298.11|527238157.54|5.2563575E-5|9724.26137518
1638057600|2021-11-28|2.92829781239|43280022.13|541735095.3|5.3254428E-5|9852.06918015
1638144000|2021-11-29|3.00613372575|46271015.11|556134739.27|5.201833E-5|9623.39105011
1638144000|2021-11-29|2.98545779777|41896193.57|552309692.59|5.2086502E-5|9636.00287006
1638144000|2021-11-29|3.03508000148|41970586.01|561489800.28|5.3020953E-5|9808.87630512
1638144000|2021-11-29|3.00011216553|44431093.56|555020750.63|5.2660391E-5|9742.17233513
1638144000|2021-11-29|3.0365190965|47648691.91|561756032.86|5.2875189E-5|9781.90996513
1638144000|2021-11-29|3.05561491219|48408744.95|565288758.76|5.2568337E-5|9725.1423451
1638230400|2021-11-30|3.0252862534|44581010.29|559677956.88|5.2411434E-5|9696.11529002
1638230400|2021-11-30|2.9970168178|45075374.54|554448111.3|5.2374831E-5|9689.34373514
1638230400|2021-11-30|2.97795481973|50482245.12|550921641.66|5.226282E-5|9668.62170018
1638230400|2021-11-30|3.01494644266|49667812|557765091.9|5.2084616E-5|9635.65396015
1638230400|2021-11-30|2.97995358827|50791749.82|551291413.84|5.2393135E-5|9692.72997517
1638230400|2021-11-30|3.03771867919|49575042.49|561977955.66|5.2794056E-5|9766.90036017
1638316800|2021-12-01|3.06848670966|53031236.5|567670041.29|5.3238681E-5|9849.15598504
1638316800|2021-12-01|3.05110722571|52308549.05|564454836.76|5.3370925E-5|9873.62112506
1638316800|2021-12-01|3.04379258147|50028544.08|563101627.58|5.3449776E-5|9888.20856015
1638316800|2021-12-01|3.07410756283|54108857.2|568709899.13|5.3852894E-5|9962.7853901
1638316800|2021-12-01|3.214827323|64632792.33|594743054.76|5.4977489E-5|10170.8354651
1638316800|2021-12-01|3.09987214431|68289176.64|573476346.7|5.4630208E-5|10106.58848
1638403200|2021-12-02|3.09361598055|68072629.55|572318956.41|5.4316023E-5|10048.4642551
1638403200|2021-12-02|3.43757770637|133737726.14|635951875.68|6.0746876E-5|11238.17206
1638403200|2021-12-02|3.26089086632|142630640.31|603264810.27|5.7189839E-5|10580.120215
1638403200|2021-12-02|3.2327947472|142678758.75|598067028.24|5.7124907E-5|10568.1077952
1638403200|2021-12-02|3.1235266625|135426713.45|577852432.57|5.5426461E-5|10253.8952851
1638403200|2021-12-02|3.17313652955|132034923.45|587030257.97|5.5673897E-5|10299.670945
1638489600|2021-12-03|3.22799114939|128624392.58|597178362.64|5.7002164E-5|10545.40034
1638489600|2021-12-03|3.09567848842|76285863.16|572700520.36|5.4696053E-5|10118.769805
1638489600|2021-12-03|3.09799722877|64176797.34|573129487.33|5.4697417E-5|10119.0221451
1638489600|2021-12-03|3.12294513916|61327978.87|577744850.75|5.4879274E-5|10152.6656901
1638489600|2021-12-03|2.95549058021|60346822.81|546765757.34|5.3598013E-5|9915.63240501
1638489600|2021-12-03|2.93119844845|63435697.83|542271712.97|5.4797485E-5|10137.5347251
1638576000|2021-12-04|2.84927831136|56973404.91|527116487.61|5.3619526E-5|9919.61231017
1638576000|2021-12-04|2.58387499931|58064035.28|478016874.88|5.1523488E-5|9531.84528015
1638576000|2021-12-04|2.29672176405|85221743.08|424893526.36|4.8224516E-5|8921.53546021
1638576000|2021-12-04|2.21279103578|91136519.88|409366341.62|4.6977285E-5|8690.79772501
1638576000|2021-12-04|2.2921729837|96477961.43|424052001.99|4.7845576E-5|8851.43156011
1638576000|2021-12-04|2.39051647702|95833856.03|442245548.25|4.8435448E-5|8960.55788003
1638662400|2021-12-05|2.343349091|92700708.39|433519581.84|4.7698175E-5|8824.16237511
1638662400|2021-12-05|2.34319966443|85875624.2|433491937.92|4.7832879E-5|8849.08261501
1638662400|2021-12-05|2.36927400686|55395616.89|438315691.27|4.7845501E-5|8851.41768501
1638662400|2021-12-05|2.31735894118|46118462.46|428711404.12|4.6933613E-5|8682.71840503
1638662400|2021-12-05|2.1726830774|42683591.95|401946369.32|4.4741822E-5|8277.23707002
1638662400|2021-12-05|2.22208934694|45929102.1524|411086529.18|4.5105262E-5|8344.47355708
1638662400|2021-12-05|2.20987122815|45643246.0545|408826177.21|4.4890735E-5|8304.78600188