1516665600|2018-01-23|3.06207990646|4683070|0|0.000281741544|0
1516752000|2018-01-24|3.20958995819|7286460|0|0.000282549241|0
1516838400|2018-01-25|3.14689993858|7149650|0|0.000279490899|0
1516924800|2018-01-26|3.24330997467|5350160|0|0.000290322597|0
1517011200|2018-01-27|3.51267004013|3675040|0|0.000307032785|0
1517097600|2018-01-28|3.88546991348|4481230|0|0.000329659857|0
1517184000|2018-01-29|3.51606988907|2830360|0|0.000311255778|0
1517270400|2018-01-30|3.03832006454|1564600|0|0.000300636249|0
1517356800|2018-01-31|3.06796002388|2782570|0|0.000300159488|0
1517443200|2018-02-01|2.75406002998|3867180|0|0.000300316014|0
1517529600|2018-02-02|2.53028011322|3479020|0|0.000286530602|0
1517616000|2018-02-03|2.69144010544|3454960|0|0.000293347843|0
1517702400|2018-02-04|2.31269001961|3135040|0|0.000279411295|0
1517788800|2018-02-05|1.8649699688|2559450|0|0.00026813768|0
1517875200|2018-02-06|2.15473008156|3105480|0|0.000277886263|0
1517961600|2018-02-07|2.0938398838|2441640|0|0.000274735273|0
1518048000|2018-02-08|2.18552994728|3650160|85967838.3923|0.000264413065|10400.6900793
1518134400|2018-02-09|2.48496007919|2925050|97745919.6127|0.000284418637|11187.6087915
1518220800|2018-02-10|2.40435004234|3374210|94575124.6784|0.00027886544|10969.1739106
1518307200|2018-02-11|2.2565100193|2645990|88759837.2068|0.000277554525|10917.6091594
1518393600|2018-02-12|2.36969995499|3322490|93212166.6772|0.000265465893|10442.1030238
1518480000|2018-02-13|2.23241996765|1753000|87812256.8821|0.000259634751|10212.7349606
1518566400|2018-02-14|2.44453001022|2421510|96155605.2697|0.000257464487|10127.3674201
1518652800|2018-02-15|2.40608000755|2606530|94643174.241|0.000236669806|9309.40850534
1518739200|2018-02-16|2.3993499279|4969720|94378449.6422|0.000234451171|9222.13878787
1518825600|2018-02-17|2.44958996773|2359620|96354640.4063|0.000220431572|8670.67759669
1518912000|2018-02-18|2.32423996925|5185810|91423997.2477|0.000220269529|8664.3036345
1518998400|2018-02-19|2.34840989113|3487970|92374724.3729|0.000209206875|8229.1543261
1519084800|2018-02-20|2.26377010345|2194430|89045409.3594|0.000198511892|7808.46635393
1519171200|2018-02-21|2.09853005409|2767020|82606607.0174|0.000196300417|7727.17615974
1519257600|2018-02-22|1.88022994995|4331650|74179483.309|0.00018792903|7414.24119136
1519344000|2018-02-23|2.08344006538|3982250|82196594.4089|0.000202254142|7979.40000949
1519430400|2018-02-24|1.99191999435|4243870|78585915.7619|0.000202986418|8008.29028825
1519516800|2018-02-25|2.05113005638|2202210|80921889.1304|0.000212228376|8372.90695418
1519603200|2018-02-26|2.11194992065|2135680|83325604.675|0.000203724414|8037.81368942
1519689600|2018-02-27|2.05655002594|1671200|81139833.9422|0.000191742196|7565.06272491
1519776000|2018-02-28|1.93854999542|2620560|76484221.1902|0.000186436677|7355.73705878
1519862400|2018-03-01|1.98474001884|2649960|78312571.6222|0.000181238245|7151.17995681
1519948800|2018-03-02|2.00943994522|2325130|79287168.0525|0.000181252695|7151.75037831
1520035200|2018-03-03|1.95597994328|2796220|77177778.3698|0.000170237683|6717.12724557
1520121600|2018-03-04|1.91789996624|2468460|75675242.6586|0.00016659139|6573.2541243
1520208000|2018-03-05|1.94648003578|9442340|76802933.5889|0.000168187126|6636.21739305
1520294400|2018-03-06|1.84789001942|7641040|72935496.0082|0.000171419953|6765.87847025
1520380800|2018-03-07|1.69500005245|7071610|66931497.4689|0.000170085605|6716.2736804
1520467200|2018-03-08|1.59947001934|9715330|63191763.4581|0.000170246765|6726.09875352
1520553600|2018-03-09|1.61313998699|14738100|63731836.9865|0.000172758381|6825.32766203
1520640000|2018-03-10|1.54331994057|6432480|60968397.373|0.000174071728|6876.65208305
1520726400|2018-03-11|1.68817996979|2708050|66691048.5688|0.00017624441|6962.48309875
1520812800|2018-03-12|1.56102001667|4114670|61667630.6063|0.000169581711|6699.27496115
1520899200|2018-03-13|1.54390001297|2517670|61022188.1005|0.000167909219|6636.56186252
1520985600|2018-03-14|1.34791004658|2499720|53275741.6688|0.000162991667|6442.19691611
1521072000|2018-03-15|1.31900000572|1847400|52145449.7765|0.000158899192|6281.93313117
1521158400|2018-03-16|1.29258000851|2166050|51103544.5778|0.000155016288|6128.73611843
1521244800|2018-03-17|1.20838999748|1343550|47775002.1139|0.000152634626|6034.57459512
1521331200|2018-03-18|1.21920001507|796850|48192421.6915|0.000148254803|5860.20168608
1521417600|2018-03-19|1.28745996952|2463460|50891883.9421|0.000149172995|5896.64527718
1521504000|2018-03-20|1.39098000526|2746970|54983916.1805|0.000156053708|6168.63216427
1521590400|2018-03-21|1.34512996674|3679360|53171515.8894|0.000150642597|5954.73704258
1521676800|2018-03-22|1.33820998669|2833430|52897975.8673|0.000153315533|6060.39518865
1521763200|2018-03-23|1.34616005421|3253900|53212230.6615|0.000151601086|5992.62467457
1521849600|2018-03-24|1.33721005917|3268280|52858446.9624|0.000154267597|6098.02890589
1521936000|2018-03-25|1.31229996681|2612610|51873781.9406|0.000154464914|6105.82905506
1522022400|2018-03-26|1.23320996761|3115250|48750523.8746|0.00015021925|5938.37815609
1522108800|2018-03-27|1.15339994431|1963320|45595522.4471|0.000147248059|5820.92292667
1522195200|2018-03-28|1.15684998035|1285750|45766611.2941|0.000145433766|5753.56420503
1522281600|2018-03-29|1.05119001865|1206440|41586553.2491|0.00014669746|5803.55751438
1522368000|2018-03-30|1.04563999176|953014|41366987.4517|0.000151750519|6003.46377791
1522454400|2018-03-31|1.03557002544|1020500|40969639.6741|0.000148500122|5875.02181447
1522540800|2018-04-01|1.00618004799|1004550|39806900.5932|0.000147011432|5816.12552484
1522627200|2018-04-02|1.04180002213|915955|41216113.4568|0.000147067965|5818.3622601
1522713600|2018-04-03|1.09736001492|1308290|43417492.7548|0.000147175945|5823.07578084
1522800000|2018-04-04|1.00240004063|1177560|39693176.4689|0.000146253788|5791.37787415
1522886400|2018-04-05|1.00701999664|962556|39876119.88|0.000147841797|5854.26033256
1522972800|2018-04-06|0.977810978889|921692|38719497.7816|0.000147342353|5834.48338512
1523059200|2018-04-07|1.01006996632|893636|39996894.2099|0.000146152053|5787.34978501
1523145600|2018-04-08|1.01900994778|718320|40352939.6098|0.000145085362|5745.40107663
1523232000|2018-04-09|0.986216008663|817340|39054292.5881|0.000145658742|5768.10666032
1523318400|2018-04-10|1.00739002228|842437|39892785.9722|0.000147392163|5836.75029781
1523404800|2018-04-11|1.07385003567|1105970|42526759.0384|0.000154104585|6102.87129053
1523491200|2018-04-12|1.24304997921|1405080|49227441.2839|0.000157562503|6239.81255356
1523577600|2018-04-13|1.26449000835|1300800|50076511.1855|0.000160143924|6342.04220555
1523664000|2018-04-14|1.2915199995|1124170|51146957.0548|0.00016171815|6404.38496981
1523750400|2018-04-15|1.34153997898|1164940|53127856.1442|0.000161066419|6378.57512438
1523836800|2018-04-16|1.28735995293|1311810|51007959.3485|0.000159748441|6329.5754742
1523923200|2018-04-17|1.30116999149|1057800|51560345.7948|0.000164661503|6524.8999664
1524009600|2018-04-18|1.36740994453|1009830|54185865.075|0.000167504546|6637.64276784
1524096000|2018-04-19|1.48230004311|1011870|58738569.8516|0.000178712891|7081.7913554
1524182400|2018-04-20|1.65582001209|1515600|65614584.5859|0.000187186505|7417.57236654
1524268800|2018-04-21|1.64653003216|1372090|65246453.0916|0.000185095297|7334.70472893
1524355200|2018-04-22|1.61936998367|1249230|64170193.5239|0.00018396789|7290.0295933
1524441600|2018-04-23|1.65130996704|1540810|65435868.4353|0.000184898911|7326.92290092
1524528000|2018-04-24|1.90246999264|1928640|75388497.4739|0.000196181489|7774.01364812
1524614400|2018-04-25|1.64976000786|1689950|65382697.5916|0.00018650333|7391.43315824
1524700800|2018-04-26|1.81384003162|1712830|71885457.3996|0.000195425106|7745.01769023
1524787200|2018-04-27|1.77435994148|1881260|70320800.1762|0.000197435196|7824.68125045
1524873600|2018-04-28|1.88698995113|1809530|74784512.0068|0.000201849911|7999.64360366
1524960000|2018-04-29|1.93736004829|2304540|76780757.8109|0.000205684635|8151.61960177
1525046400|2018-04-30|1.80346000195|1954390|71475884.4163|0.000195168041|7735.02507692
1525132800|2018-05-01|1.83832001686|1806630|72857478.314|0.000201592066|7989.62609456
1525219200|2018-05-02|1.89637994766|1902570|75158549.5045|0.00020532659|8137.63544491
1525305600|2018-05-03|1.98517000675|1642900|78677531.7816|0.000203735474|8074.57506216
1525392000|2018-05-04|1.98239004612|1514860|78630789.517|0.000204354102|8105.63209432
1525478400|2018-05-05|1.99395000935|1772470|79089312.7777|0.000202264109|8022.73342131
1525564800|2018-05-06|1.98559999466|1639590|78763077.0176|0.000205659365|8157.91924277
1525651200|2018-05-07|1.95699000359|1517410|77628200.087|0.000208789925|8282.0995735
1525737600|2018-05-08|1.8882600069|1712760|74914296.5081|0.000204471765|8112.15530421
1525824000|2018-05-09|1.87506997585|1755500|74403332.4908|0.000201076016|7978.7559222
1525910400|2018-05-10|1.835070014|1692640|72818497.0692|0.000202906026|8051.63385968
1525996800|2018-05-11|1.65680003166|1499960|65744459.854|0.000196268667|7788.25280757
1526083200|2018-05-12|1.65281999111|1479980|65586527.1221|0.000194337617|7711.62586171
1526169600|2018-05-13|1.71771001816|838227|68161465.5576|0.00019689612|7813.15120709
1526256000|2018-05-14|1.72730004787|78491|68542012.0146|0.000198157813|7863.21705725
1526342400|2018-05-15|1.63933002949|1364530|65051222.4604|0.000192627127|7643.75071827
1526428800|2018-05-16|1.60245001316|1702050|63595777.6369|0.000191478378|7599.12399735
1526515200|2018-05-17|1.51803994179|1308930|60245832.4964|0.000187543855|7442.97654036
1526601600|2018-05-18|1.52259004116|1412560|60432824.202|0.000184534678|7324.32989398
1526688000|2018-05-19|1.52489995956|1619510|60524509.9637|0.000184899568|7338.81306476
1526774400|2018-05-20|1.58659005165|1632680|62973035.7816|0.00018636714|7397.06174479
1526860800|2018-05-21|1.50890994072|1618740|59889853.9769|0.00017922695|7113.66236948
1526947200|2018-05-22|1.42204999924|1649760|56442310.5738|0.000176832746|7018.63420745
1527033600|2018-05-23|1.32506000996|1290630|52592699.3065|0.000175323048|6958.71302106
1527120000|2018-05-24|1.40251004696|1624050|55666752.2259|0.000184848719|7336.79438672
1527206400|2018-05-25|1.36746001244|1429820|54275589.478|0.000182812085|7255.95892154
1527292800|2018-05-26|1.30669999123|1498260|51863976.1096|0.000177640202|7050.68283041
1527379200|2018-05-27|1.31581997871|1459920|52225956.2597|0.000178580436|7088.00154295
1527465600|2018-05-28|1.18476998806|1127570|47024476.1425|0.000166027412|6589.76185528
1527552000|2018-05-29|1.2764300108|1447860|50662535.4141|0.000170814943|6779.78269533
1527638400|2018-05-30|1.26673996449|466892|50277931.5047|0.000171030384|6788.33396992
1527724800|2018-05-31|1.32748997211|120651|52689147.9649|0.000177136359|7030.68499602
1527811200|2018-06-01|1.32400000095|64515.6015625|52553275.0522|0.00017556305|6968.59006723
1527897600|2018-06-02|1.39348995686|94317.3984375|55311528.1364|0.000182311642|7236.46084887
1527984000|2018-06-03|1.42112004757|100888|56408240.3642|0.000184076947|7306.53028901
1528070400|2018-06-04|1.32874000072|76714.203125|52741418.9524|0.000176824176|7018.647698
1528156800|2018-06-05|1.47499001026|113910|58546491.8197|0.000193219338|7669.41763193
1528243200|2018-06-06|1.38814997673|85354.203125|55099568.5527|0.000181363158|7198.81275415
1528329600|2018-06-07|1.38893997669|67317.1015625|55130935.1197|0.000180893009|7180.15242569
1528416000|2018-06-08|1.38286995888|85034.3984375|54894157.5672|0.000181361899|7199.30937575
1528502400|2018-06-09|1.36784994602|1316550|54297926.3621|0.000181605627|7208.98442879
1528588800|2018-06-10|1.2308100462|2815010|48858011.292|0.000181374361|7199.80358074
1528675200|2018-06-11|1.21630001068|3013320|48282024.9546|0.000176098757|6990.38436675
1528761600|2018-06-12|1.15244996548|2663840|45747446.8955|0.00017508158|6950.00696201
1528848000|2018-06-13|1.14041996002|2572840|45269913.7851|0.000179596526|7129.23268018
1528934400|2018-06-14|1.20123004913|2591960|47683816.9587|0.00017995012|7143.26834395
1529020800|2018-06-15|1.14391994476|2527630|45408849.1758|0.000177171185|7032.95685576
1529107200|2018-06-16|1.14858996868|2393500|45594228.6828|0.00017535296|6960.78076289
1529193600|2018-06-17|1.12926995754|2178280|44827305.3262|0.000173753353|6897.28311141
1529280000|2018-06-18|1.15909004211|1865690|46011034.8548|0.000172104091|6831.81378662
1529366400|2018-06-19|1.19123995304|1705250|47290233.7579|0.000175960195|6985.32544379
1529452800|2018-06-20|1.17039000988|1699230|46462523.6626|0.000172711785|6856.36867167
1529539200|2018-06-21|1.14259004593|59580.3984375|45358910.2023|0.000169782192|6740.06852092
1529625600|2018-06-22|1.0138399601|87507.5|40264281.5647|0.000166648855|6618.39805516
1529712000|2018-06-23|1.05057001114|47978.3007812|41722999.9639|0.000170478446|6770.4885166
1529798400|2018-06-24|1.04640996456|58057.1015625|41557787.0987|0.000169507692|6731.93567942
1529884800|2018-06-25|1.00072002411|65691.1015625|39743225.6051|0.000160136209|6359.75030828
1529971200|2018-06-26|0.955029010773|95660|37928624.3968|0.000156724769|6224.26631026
1530057600|2018-06-27|0.955309987068|77049.703125|37939784.2081|0.000155155081|6161.92688406
1530144000|2018-06-28|0.923449993134|37606.5|36675030.1322|0.000156425745|6212.48465427
1530230400|2018-06-29|0.960386991501|45209.3984375|38141991.6223|0.00015444527|6133.82964011
1530316800|2018-06-30|0.985249996185|56626.1992188|39129431.4124|0.000153849156|6110.15480423
1530403200|2018-07-01|0.983258008957|26657|39050318.6721|0.000153975219|6115.16134604
1530489600|2018-07-02|1.04142999649|48816.8984375|41360841.38|0.000157454132|6253.35874732
1530576000|2018-07-03|1.01303005219|31336.5996094|40237458.2905|0.000155144515|6162.3255281
1530662400|2018-07-04|1.02468001842|50649.1015625|40700195.2174|0.000155312207|6168.98644541
1530748800|2018-07-05|1.01778995991|35353.3984375|40426525.0521|0.000153301473|6089.12062693
1530835200|2018-07-06|1.04965996742|10453.7001953|41692398.5166|0.000157287775|6247.45612924
1530921600|2018-07-07|1.0721000433|21923.8007812|42583713.2496|0.000156352772|6210.31745149
1531008000|2018-07-08|1.07545995712|98156.203125|42717172.1401|0.000158765726|6306.16026433
1531094400|2018-07-09|1.05350005627|24458.0996094|41844922.9629|0.000156265073|6206.8339746
1531180800|2018-07-10|0.968522012234|49586|38469604.6301|0.000153006261|6077.39451685
1531267200|2018-07-11|0.965022027493|38019.6015625|38330584.9525|0.000150909429|5994.10844895
1531353600|2018-07-12|0.935831010342|40553.3007812|37779865.7482|0.000150242342|6065.34240448
1531440000|2018-07-13|0.892548978329|939422|36041479.8654|0.000143081413|5777.68390415
1531526400|2018-07-14|0.920584976673|52988.5|37173584.5785|0.000146680586|5923.01993608
1531612800|2018-07-15|0.939520001411|25101|37931908.0054|0.00014773163|5964.47397632
1531699200|2018-07-16|0.996016025543|112236|40212861.1248|0.000147738499|5964.75115933
1531785600|2018-07-17|1.06017005444|65671.5|42802996.1152|0.0001448114|5846.57316598
1531872000|2018-07-18|1.07535994053|158704|43416272.7698|0.000145895003|5890.32286518
1531958400|2018-07-19|1.06874001026|114721|43148998.8097|0.000143131119|5778.73423289
1532044800|2018-07-20|1.04640996456|51621|42247453.8658|0.000142288752|5744.72500198
1532131200|2018-07-21|1.01133000851|61580.1992188|40830992.42|0.000136310887|5503.35572666
1532217600|2018-07-22|1.00144994259|30254.5|40432101.6473|0.000134993767|5450.17926207
1532304000|2018-07-23|0.994449019432|33277.1015625|40149446.3539|0.00012896315|5206.70137069
1532390400|2018-07-24|1.05745995045|101059|42696438.5031|0.000125525418|5068.26597825
1532476800|2018-07-25|1.04762995243|51737|42299381.2484|0.00012805036|5170.19486133
1532563200|2018-07-26|1.030189991|46880|41595219.2743|0.000129557897|5231.06337814
1532649600|2018-07-27|1.02430999279|34273|41357806.8656|0.000125451166|5065.24892953
1532736000|2018-07-28|1.04087996483|26596.1992188|42026841.4935|0.00012705821|5130.13549358
1532822400|2018-07-29|1.05901002884|47770.6015625|42758863.0871|0.000128857479|5202.78293148
1532908800|2018-07-30|1.04478|41311.5|42184308.9075|0.000127716222|5156.70338382
1532995200|2018-07-31|0.967544|38449.9|39065808.0913|0.000124355949|5021.02812755
1533081600|2018-08-01|0.959952|28172.4|38759271.5254|0.00012589683|5083.2431394
1533168000|2018-08-02|0.932139|34354|37693234.7222|0.000123182308|4981.1665954
1533254400|2018-08-03|0.9504|55971|38431661.2437|0.00012783833|5169.44380526
1533340800|2018-08-04|0.909129|24720.6|36762771.2066|0.000129268931|5227.29352432
1533427200|2018-08-05|0.911275|20986.8|36849549.7683|0.000128920928|5213.22120382
1533513600|2018-08-06|0.871238|52168.5|35230559.4261|0.000125325527|5067.8327008
1533600000|2018-08-07|0.83927|37511.5|33937858.0934|0.000124278852|5025.50793331
1533686400|2018-08-08|0.778472|41864.7|31395057.7489|0.000123453329|4978.75889338
1533772800|2018-08-09|0.800058|35141.6|32265601.2194|0.000121807245|4912.3738439
1533859200|2018-08-10|0.737713|25955.2|29751284.8723|0.000119280128|4810.45754614
1533945600|2018-08-11|0.706464|44970.1|28491041.5244|0.000112213198|4525.45477732
1534032000|2018-08-12|0.718569|31928.7|28979225.0095|0.000113649254|4583.36959127
1534118400|2018-08-13|0.64548|77064.8|26031613.052|0.000102496677|4133.59644726
1534204800|2018-08-14|0.597951|79269.3|24114812.3196|9.6448221E-5|3889.66779548
1534291200|2018-08-15|0.636076|37014.7|25653630.5576|0.000100828086|4066.5053674
1534377600|2018-08-16|0.66097|16034.2|26657632.405|0.000104340674|4208.17182683
1534464000|2018-08-17|0.731705|31021.5|29515938.9712|0.000111190722|4485.27557515
1534550400|2018-08-18|0.682816|51905.6|27543826.2477|0.000106295378|4287.80436101
1534636800|2018-08-19|0.717784|44301.3|28954385.6315|0.000110325281|4450.36491616
1534723200|2018-08-20|0.656919|44884.9|26499178.1019|0.000104131866|4200.53136417
1534809600|2018-08-21|0.674914|32037.2|27225070.807|0.000104012785|4195.727806
1534896000|2018-08-22|0.654348|47868.8|26395467.6187|0.000102615298|4139.35516811
1534982400|2018-08-23|0.673214|49984|27159861.295|0.000103018571|4156.1377202
1535068800|2018-08-24|0.685887|22743.9|27671135.4547|0.000102067125|4117.7529846
1535155200|2018-08-25|0.695442|37186.5|28056618.3393|0.000102827512|4148.42971659
1535241600|2018-08-26|0.686507|12118.2|27696148.4729|0.000102352824|4129.2791044
1535328000|2018-08-27|0.729534|33188.5|29432011.5891|0.000105965454|4275.02552338
1535414400|2018-08-28|0.761479|48239.8|30720787.1777|0.000107306786|4329.1396551
1535500800|2018-08-29|0.745751|20400.3|30086263.3881|0.000105822913|4269.27490947
1535587200|2018-08-30|0.734135|40988.2|29617632.39|0.000105203612|4244.29009149
1535673600|2018-08-31|0.735269|23484.8|29665587.814|0.000104477533|4215.31089955
1535760000|2018-09-01|0.776623|74143.8|31334080.1868|0.000107965523|4356.03935898
1535846400|2018-09-02|0.78277|28507.6|31582090.5997|0.000107630983|4342.54181489
1535932800|2018-09-03|0.771237|68902.1|31116773.5195|0.000106230114|4286.02154498
1536019200|2018-09-04|0.775787|45625.7|31300350.4479|0.000105382074|4251.80603326
1536105600|2018-09-05|0.661159|58203.1|26675502.9432|9.7331893E-5|3927.00878032
1536192000|2018-09-06|0.657282|42980.9|26519079.2616|0.000100668538|4061.63098696
1536278400|2018-09-07|0.639862|19122|25816241.8786|9.8941561E-5|3991.95337529
1536364800|2018-09-08|0.609998|23718.5|24611331.6832|9.7976222E-5|3953.00525036
1536451200|2018-09-09|0.610115|27989.1|24616052.2328|9.6830433E-5|3906.77658548
1536537600|2018-09-10|0.587135|48704.8|23688887.878|9.2758741E-5|3742.49774797
1536624000|2018-09-11|0.579349|38175.1|23376487.4713|9.1651743E-5|3698.10912242
1536710400|2018-09-12|0.599184|58876.1|24178019.7123|9.4332945E-5|3806.48315664
1536796800|2018-09-13|0.641647|35835|25891468.7548|9.8452736E-5|3972.72322316
1536883200|2018-09-14|0.646998|42566|26107390.0469|9.9343898E-5|4008.68301581
1536969600|2018-09-15|0.68398|35130.1|27603091.9921|0.00010453295|4218.59211535
1537056000|2018-09-16|0.697886|11342.6|28164290.5611|0.000107084046|4321.5456192
1537142400|2018-09-17|0.597544|40491.1|24114830.845|9.513214E-5|3839.20759647
1537228800|2018-09-18|0.638588|26405.1|25773461.2767|0.000100228839|4045.24372643
1537315200|2018-09-19|0.615046|19404.8|24823304.3283|9.6122866E-5|3879.52633726
1537401600|2018-09-20|0.660315|43103.3|26652807.8496|0.000101280433|4088.06087954
1537488000|2018-09-21|0.756767|84312.2|30550893.9186|0.00011236416|4536.17233893
1537574400|2018-09-22|0.750308|37321.6|30290142.2951|0.000111620088|4506.13394568
1537660800|2018-09-23|0.773268|25792.5|31217043.8704|0.000115230314|4651.87977175
1537747200|2018-09-24|0.711441|24045.9|28721070.7131|0.000107869109|4354.70588193
1537833600|2018-09-25|0.710804|29594|28695354.8462|0.000110262516|4451.32838709
1537920000|2018-09-26|0.718704|51389.9|29014280.0398|0.000110654965|4467.17166219
1538006400|2018-09-27|0.737056|26022.7|29755155.3755|0.000110391433|4456.53280217
1538092800|2018-09-28|0.741708|25079.6|29942957.9072|0.000111633577|4506.67850035
1538179200|2018-09-29|0.735705|41461.8|29700615.1304|0.000111437361|4498.75720596
1538265600|2018-09-30|0.742409|22529|29971257.4719|0.000112052264|4523.58101081
1538352000|2018-10-01|0.744058|20365.6|30040060.2337|0.000112913643|4558.69386113
1538438400|2018-10-02|0.723402|45555|29206109.8103|0.000110340294|4454.79932743
1538524800|2018-10-03|0.712938|41331.2|28783643.8328|0.000109639082|4426.48910066
1538611200|2018-10-04|0.719972|34073.7|29070509.3559|0.000109473306|4420.2340734
1538697600|2018-10-05|0.739986|30254.9|29878620.1911|0.000111738503|4511.69656164
1538784000|2018-10-06|0.732978|27113.3|29595656.2292|0.000111254328|4492.14689322
1538870400|2018-10-07|0.728322|26413.4|29407659.6244|0.000110302516|4453.71531581
1538956800|2018-10-08|0.734101|32842.7|29581129.4974|0.000110354122|4446.79897378
1539043200|2018-10-09|0.730315|23993|29437333.6756|0.000109943486|4431.5714217
1539129600|2018-10-10|0.71251|31873.2|28719654.6931|0.000108193266|4361.02404126
1539216000|2018-10-11|0.622455|55278.1|25089742.8275|9.9493466E-5|4010.35492519
1539302400|2018-10-12|0.644308|31362.9|25970587.4669|0.000102685439|4139.01608412
1539388800|2018-10-13|0.654969|33282.9|26400308.0865|0.000104195043|4199.86478182
1539475200|2018-10-14|0.634458|25354.4|25573556.4094|0.000100852815|4065.14718618
1539561600|2018-10-15|0.665129|63079.2|26816485.8276|0.000100829981|4065.23509948
1539648000|2018-10-16|0.668056|60969.9|26935831.9106|0.0001012803|4083.59349614
1539734400|2018-10-17|0.658797|13767.5|26562511.6086|0.000100665299|4058.79682705
1539820800|2018-10-18|0.614291|38482.6|24768042.0806|9.4846149E-5|3824.1703193
1539907200|2018-10-19|0.665276|4674.41|26827734.7407|0.000102897728|4149.42512913
1539993600|2018-10-20|0.712373|8733.16|28726955.2493|0.000109778416|4426.8938376
1540080000|2018-10-21|0.64275|11810.3|25919357.5367|9.9153856E-5|3998.45078927
1540166400|2018-10-22|0.674673|8875.58|27215446.2952|0.000104001289|4195.27903949
1540252800|2018-10-23|0.672306|20586.2|27122653.7653|0.000103819177|4188.34815095
1540339200|2018-10-24|0.67052|8115.13|27050601.6645|0.000103222986|4164.29618342
1540425600|2018-10-25|0.627034|26141.5|25296258.0745|9.6819939E-5|3905.97984113
1540512000|2018-10-26|0.63736|3657.21|25712837.0174|9.8437778E-5|3971.24786944
1540598400|2018-10-27|0.643027|5775.12|25941459.2205|9.9226743E-5|4003.07686476
1540684800|2018-10-28|0.648935|4630.31|26179804.0195|0.000100045634|4036.11315637
1540771200|2018-10-29|0.583376|6342.01|23534975.5364|9.212223E-5|3716.46147495
1540857600|2018-10-30|0.624444|8744.3|25191770.4257|9.8581841E-5|3977.05976295
1540944000|2018-10-31|0.618736|3501.34|24961494.171|9.7938303E-5|3951.0976886
1541030400|2018-11-01|0.635479|18805.6|25636952.3581|9.963953E-5|4019.72981577
1541116800|2018-11-02|0.61853|214180|24953183.5703|9.6820194E-5|3905.99012852
1541203200|2018-11-03|0.651801|16359.5|26295426.2595|0.000102464134|4133.68202847
1541289600|2018-11-04|0.668169|23299|26955755.9261|0.000104792249|4227.60452369
1541376000|2018-11-05|0.673843|10504.9|27184660.5283|0.000104965528|4234.59507015
1541462400|2018-11-06|0.681753|9663.97|27443015.7546|0.000105518023|4247.48078495
1541548800|2018-11-07|0.684293|12666.1|27608636.9942|0.000104789943|4227.87825818
1541635200|2018-11-08|0.660238|9162.62|26638108.6344|0.000102303478|4127.55879038
1541721600|2018-11-09|0.664679|14400.2|26822271.2969|0.000104089971|4200.41770756
1541808000|2018-11-10|0.659353|18093.9|26607347.3758|0.000102875701|4151.41739408
1541894400|2018-11-11|0.671165|2075.96|27084005.535|0.000104685187|4224.4368883
1541980800|2018-11-12|0.652869|6289.39|26345693.8452|0.000102470779|4135.07728443
1542067200|2018-11-13|0.686916|13644.1|27719617.0033|0.000108014322|4358.77987515
1542153600|2018-11-14|0.601204|10493.6|24261720.6265|0.000104769489|4227.99594197
1542240000|2018-11-15|0.60476|3544.63|24405223.7944|0.000107074502|4321.0152523
1542326400|2018-11-16|0.585955|930.614|23646343.8528|0.000105093668|4241.07825734
1542412800|2018-11-17|0.600562|719.065|24235812.5742|0.000108125012|4363.4088161
1542499200|2018-11-18|0.584945|11840.5|23605585.079|0.00010401722|4197.6379598
1542585600|2018-11-19|0.448543|30868|18101052.147|9.2075115E-5|3715.71166656
1542672000|2018-11-20|0.421707|42731.9|17018079.421|9.4725812E-5|3822.6811313
1542758400|2018-11-21|0.442425|32162.6|17855441.9339|9.6133998E-5|3879.78757793
1542844800|2018-11-22|0.43816|27049.6|17683314.5454|0.000100358686|4050.28804981
1542931200|2018-11-23|0.41901|16357.3|16911294.5374|9.6388175E-5|3890.23846054
1543017600|2018-11-24|0.382103|6637.79|15421723.5308|9.8460868E-5|3973.89260199
1543104000|2018-11-25|0.377239|36725|15225411.8995|9.4075267E-5|3796.88921249
1543190400|2018-11-26|0.366743|6789.09|14801792.0635|9.7044293E-5|3916.71946278
1543276800|2018-11-27|0.349227|47386.9|14094844.1742|9.1403453E-5|3689.05447465
1543363200|2018-11-28|0.410723|31788.2|16576830.21|9.6472277E-5|3893.63282748
1543449600|2018-11-29|0.405551899215|16316.7756376|16302293.2811|9.4780662E-5|3809.97389554
1543536000|2018-11-30|0.391140602688|14680.6876193|15723577.6067|9.7364816E-5|3913.99724299
1543622400|2018-12-01|0.389455697514|5070.81531426|15655845.6017|9.2404748E-5|3714.60599187
1543708800|2018-12-02|0.388956830087|1623.63694161|15635791.4814|9.3953692E-5|3776.87245315
1543795200|2018-12-03|0.363836043618|1113.72654458|14626499.2568|9.3431898E-5|3756.03684855
1543881600|2018-12-04|0.363657067071|5649.16119903|14619304.2568|9.1904681E-5|3694.64150659
1543968000|2018-12-05|0.348308788014|4328.57709526|14002291.1924|9.2783502E-5|3729.970812
1544054400|2018-12-06|0.317032698955|39405.2248814|12744967.4572|9.0037927E-5|3619.59650632
1544140800|2018-12-07|0.317116771154|20146.2838943|12748347.2266|9.2725905E-5|3727.65536664
1544227200|2018-12-08|0.30998225322|2506.66353091|12461533.9131|8.917492E-5|3584.90293633
1544313600|2018-12-09|0.318555887641|3110.67957692|12808430.7489|8.8139247E-5|3543.8850301
1544400000|2018-12-10|0.304339897328|3173.13759008|12238663.1229|8.6888321E-5|3494.10938023
1544486400|2018-12-11|0.285115110687|8342.2499393|11465561.4383|8.3255301E-5|3348.0118482
1544572800|2018-12-12|0.309621032029|1276.04693991|12451037.6064|8.8794224E-5|3570.75297828
1544659200|2018-12-13|0.296438575087|5170.42267378|11920920.9472|8.9459097E-5|3597.49004673
1544745600|2018-12-14|0.284625346231|2682.75993975|11450078.6046|8.778001E-5|3531.26672561
1544832000|2018-12-15|0.261691307513|8827.70120516|10527474.3829|8.0849731E-5|3252.47131841
1544918400|2018-12-16|0.283755521383|2959.14070702|11415086.7705|8.7233189E-5|3509.26888348
1545004800|2018-12-17|0.315670299149|1100.04111356|12698973.5322|8.9024912E-5|3581.34738759
1545091200|2018-12-18|0.333325946589|3274.0225745|13411335.4272|9.0184149E-5|3628.55002687
1545177600|2018-12-19|0.322947560712|18969.6256771|12993762.1311|8.6212441E-5|3468.74876101
1545264000|2018-12-20|0.37960942048|11897.212969|15274685.1017|9.1816379E-5|3694.4980834
1545350400|2018-12-21|0.370831767719|16869.343861|14921490.8061|9.516941E-5|3829.41700242
1545436800|2018-12-22|0.385570438288|3715.2110456|15514543.9276|9.6052045E-5|3864.93237943
1545523200|2018-12-23|0.382091917891|18867.6884451|15374575.579|9.5547336E-5|3844.62395022
1545609600|2018-12-24|0.415322352719|28137.133724|16711698.4227|0.000101829656|4097.41130093
1545696000|2018-12-25|0.357924463168|1479.99270689|14402128.0035|9.3808241E-5|3774.64642318
1545782400|2018-12-26|0.381308446777|704.587266022|15343812.9653|9.8853782E-5|3977.86609433
1545868800|2018-12-27|0.340674519762|1873.11475555|13709389.2401|9.3212048E-5|3751.02971831
1545955200|2018-12-28|0.392994008269|7862.45429949|15814824.7546|0.000100153456|4030.3651503
1546041600|2018-12-29|0.373202685879|11937.7502504|15018384.3797|9.7686587E-5|3931.09365988
1546128000|2018-12-30|0.381151872716|5025.0896715|15338274.7448|9.8591968E-5|3967.52790964
1546214400|2018-12-31|0.358821558043|4187.28719768|14439660.5017|9.5872372E-5|3858.08620509
1546300800|2019-01-01|0.380003597573|6142.93258233|15292065.9737|9.8868641E-5|3978.66175625
1546387200|2019-01-02|0.391161794935|6072.86723712|15741093.0127|9.919381E-5|3991.74717395
1546473600|2019-01-03|0.382419357893|15555.5319648|15389280.7538|9.9672958E-5|4011.02899884
1546560000|2019-01-04|0.39362069431|5253.0417334|15841224.6523|0.000102034605|4106.3722601
1546646400|2019-01-05|0.390332074065|8652.58855414|15708874.4663|0.00010151166|4085.32639197
1546732800|2019-01-06|0.415429533097|7539.32337622|16718919.1425|0.000101905069|4101.15909701
1546819200|2019-01-07|0.411398387392|4612.16755829|16560182.9815|0.000102204475|4114.07739894
1546905600|2019-01-08|0.413585702693|441.001802847|16648229.8547|0.000102605135|4130.20532534
1546992000|2019-01-09|0.413997772035|1038.17729022|16664817.0459|0.000102594143|4129.76286
1547078400|2019-01-10|0.359480814864|3695.35969785|14470324.2768|9.7713557E-5|3933.30268977
1547164800|2019-01-11|0.35365000758|1792.00113361|14235614.4711|9.5908585E-5|3860.64643366
1547251200|2019-01-12|0.347408152377|1657.51636416|13984358.59|9.4886532E-5|3819.50532758
1547337600|2019-01-13|0.330713722096|3010.02453808|13312351.0453|9.3081365E-5|3746.84122206
1547424000|2019-01-14|0.356433559392|3998.49810376|14347661.8898|9.6176076E-5|3871.41385532
1547510400|2019-01-15|0.339162192893|2397.70847142|13652430.7019|9.3415735E-5|3760.30075072
1547596800|2019-01-16|0.335123594627|1061.90227825|13561254.1382|9.1688909E-5|3710.3224498
1547683200|2019-01-17|0.381216305491|56576.0633768|15427605.0598|0.000103631827|4193.92055259
1547769600|2019-01-18|0.364313372457|70006.6580069|14743553.0624|9.9597967E-5|4030.67255388
1547856000|2019-01-19|0.354690526323|96369.0670327|14354122.003|9.5127806E-5|3849.76770414
1547942400|2019-01-20|0.350056735872|94344.001053|14166595.1633|9.7210612E-5|3934.0576674
1548028800|2019-01-21|0.385830193034|102849.261753|15614326.4402|0.000107893371|4366.38279208
1548115200|2019-01-22|0.38384766126|101474.312929|15534094.5173|0.00010648896|4309.54708506
1548201600|2019-01-23|0.366300234753|115275.028286|14788133.4973|0.00010217229|4124.86075874
1548288000|2019-01-24|0.383131556277|108788.122554|15470706.2487|0.000106399852|4296.38547969
1548374400|2019-01-25|0.376907012745|94606.9801998|15219361.5528|0.000104703201|4227.87535882
1548460800|2019-01-26|0.366591379754|94113.3441836|14802820.2234|0.000101761389|4109.08611125
1548547200|2019-01-27|0.363603763614|78307.1757793|14682181.4221|0.000101452912|4096.62992754
1548633600|2019-01-28|0.362505066716|73134.740768|14637816.46|0.000104454757|4217.84328477
1548720000|2019-01-29|0.367908214236|91789.2218955|14855993.498|0.000106698297|4308.43657506
1548806400|2019-01-30|0.382056051164|95882.4252738|15428041.8742|0.000109591547|4425.48409067
1548892800|2019-01-31|0.372869116473|94869.414972|15057058.5782|0.000107834432|4354.5289423
1548979200|2019-02-01|0.381906547738|88835.0728152|15422004.6838|0.000109493271|4421.51554669
1549065600|2019-02-02|0.371897946658|74309.3710826|15017841.1688|0.000105620996|4265.14681319
1549152000|2019-02-03|0.367087833544|96366.2483868|14823601.0139|0.000105971831|4279.31409847
1549238400|2019-02-04|0.363782011636|90834.3326258|14690106.5734|0.000105165019|4246.73372372
1549324800|2019-02-05|0.353333561617|87607.444264|14268181.2461|0.000101932235|4116.1886721
1549411200|2019-02-06|0.337218464189|85934.678151|13617427.5225|9.8781901E-5|3988.97308496
1549497600|2019-02-07|0.360603252956|94147.753486|14561743.1516|0.000106076264|4283.53127208
1549584000|2019-02-08|0.406393587483|99397.9960226|16410830.9919|0.000110831178|4475.54239735
1549670400|2019-02-09|0.391649334419|102908.143459|15815434.183|0.00010668145|4307.96966252
1549756800|2019-02-10|0.405580234442|115757.69078|16377986.4793|0.000109907736|4438.25231439
1549843200|2019-02-11|0.383226367911|90379.0085258|15475301.1591|0.000105038688|4241.63227342
1549929600|2019-02-12|0.349863948513|185301.127926|14128072.6519|9.576056E-5|3866.96644399
1550016000|2019-02-13|0.348738928077|219828.710716|14083339.9832|9.6016561E-5|3877.49621195
1550102400|2019-02-14|0.366159012525|233171.115901|14786826.0355|0.000101236125|4088.28109559
1550188800|2019-02-15|0.372644656396|227359.417756|15048739.8062|0.000102917463|4156.1796087
1550275200|2019-02-16|0.373945058422|234612.733263|15101254.7461|0.000103021199|4160.36884379
1550361600|2019-02-17|0.369149781693|224255.821767|14907604.118|0.000100480738|4057.77583482
1550448000|2019-02-18|0.398903388807|252157.774307|16109162.4499|0.00010187244|4113.97779808
1550534400|2019-02-19|0.377967172276|219557.094194|15264060.2265|9.5758331E-5|3867.16370836
1550620800|2019-02-20|0.395925222791|237873.580384|15989289.2536|9.8985747E-5|3997.5016737
1550707200|2019-02-21|0.392429304099|252741.099165|15848107.9093|9.9245718E-5|4008.00050347
1550793600|2019-02-22|0.400528442141|238267.144433|16144360.1936|9.9993954E-5|4030.52128317
1550880000|2019-02-23|0.393676781854|241273.521535|15871059.7105|9.5033005E-5|3831.25082898
1550966400|2019-02-24|0.380255807058|236242.169259|15329993.7849|9.9793478E-5|4023.16905915
1551052800|2019-02-25|0.390563340273|250685.140876|15745541.4694|0.000100590752|4055.31112046
1551139200|2019-02-26|0.395334694478|253808.772328|15937898.3748|0.000102568236|4135.03328871
1551225600|2019-02-27|0.385791362886|247775.426791|15553159.4404|0.000100178293|4038.68285657
1551312000|2019-02-28|0.393157551832|243383.25869|15859955.917|0.000101992076|4114.35522912
1551398400|2019-03-01|0.387413929534|257546.020186|15628258.4817|0.000100377127|4049.20826748
1551484800|2019-03-02|0.393288871342|266395.647935|15865253.3395|0.000101771901|4105.47338066
1551571200|2019-03-03|0.394637979563|267474.078718|15919676.2974|0.000102578621|4138.01642499
1551657600|2019-03-04|0.382658732366|281632.35686|15436434.0665|0.000101728813|4103.73521291
1551744000|2019-03-05|0.394821307075|268401.239945|15927071.7201|0.000101330417|4087.66393825
1551830400|2019-03-06|0.391665675074|259857.782795|15799773.6835|0.000100325675|4047.13269638
1551916800|2019-03-07|0.400663159534|277798.812091|16162731.7552|0.000102432512|4132.12239526
1552003200|2019-03-08|0.395086498275|263650.579538|15937769.5198|0.000101274844|4085.42212622
1552089600|2019-03-09|0.400044470458|272875.45173|16137773.8689|0.000100936867|4071.788151
1552176000|2019-03-10|0.39515770528|262118.902369|15940642.0068|9.9999424E-5|4033.97174741
1552262400|2019-03-11|0.387219246997|257786.082418|15620404.9979|9.9154086E-5|3999.87085489
1552348800|2019-03-12|0.392545652211|262756.896469|15835271.917|0.000100416978|4050.81585482
1552435200|2019-03-13|0.381635565067|245437.347532|15398594.2691|9.7687022E-5|3941.56874993
1552521600|2019-03-14|0.389687180651|217325.0999|15723468.5023|9.9299319E-5|4006.6232407
1552608000|2019-03-15|0.398673452271|280158.782292|16086453.7986|0.000100651954|4061.30129441
1552694400|2019-03-16|0.403394267286|272251.502349|16276938.4476|9.9634867E-5|4020.26188498
1552780800|2019-03-17|0.396777669371|279723.144042|16009959.0536|9.8572695E-5|3977.40329807
1552867200|2019-03-18|0.392543560775|267074.300031|15839112.9842|9.7344784E-5|3927.85715082
1552953600|2019-03-19|0.410373980896|281459.323346|16559185.1026|0.000100799511|4067.40641122
1553040000|2019-03-20|0.408757251164|244289.973684|16493947.7139|0.000100002354|4035.23997053
1553126400|2019-03-21|0.409295987499|260720.159737|16517732.986|0.000101579246|4099.37774519
1553212800|2019-03-22|0.459007677593|286521.192998|18526215.3517|0.000114068417|4603.96669018
1553299200|2019-03-23|0.451253077048|292530.592809|18213228.4309|0.000111811817|4512.88704249
1553385600|2019-03-24|0.4618628847|306205.793844|18641455.6502|0.000114829329|4634.67820169
1553472000|2019-03-25|0.453751947482|277416.107419|18314086.4645|0.000114495044|4621.18597444
1553558400|2019-03-26|0.441210753616|280500.648114|17807905.6975|0.000110715636|4468.64358805
1553644800|2019-03-27|0.45080318058|297092.334895|18195069.9572|0.000110299945|4451.86569661
1553731200|2019-03-28|0.448445930714|289519.656937|18099919.5131|0.000110207452|4448.13047533
1553817600|2019-03-29|0.450931134919|291664.361828|18200225.9113|0.000110026824|4440.84007076
1553904000|2019-03-30|0.450856261667|292963.958417|18197203.9197|0.000109786603|4431.14440744
1553990400|2019-03-31|0.450437819568|295659.107284|18180314.9978|0.000109718261|4428.38602652
1554076800|2019-04-01|0.459183056416|293032.316769|18533836.2915|0.000110428773|4457.19582214
1554163200|2019-04-02|0.490251834411|334501.352053|19787853.915|0.000100463957|4054.98963043
1554249600|2019-04-03|0.505008036019|222333.205371|20398603.2773|0.000101549532|4101.8527796
1554336000|2019-04-04|0.530541159879|234362.052465|21429953.329|0.000107772262|4353.20521662
1554422400|2019-04-05|0.541341989534|92853.5852812|21866227.2563|0.000107479902|4341.39602701
1554508800|2019-04-06|0.558183265533|1455.14502441|22546490.7042|0.000110316884|4455.98919424
1554595200|2019-04-07|0.574967345027|21192.1523482|23224443.8347|0.000110594102|4467.18675863
1554681600|2019-04-08|0.540408395526|48082.7177184|21832840.2051|0.000102161018|4127.36959613
1554768000|2019-04-09|0.513515787983|58926.9807776|20746361.8898|9.8658961E-5|3985.88428335
1554854400|2019-04-10|0.588023994317|84030.2342303|23756540.4442|0.000110436335|4461.69762509
1554940800|2019-04-11|0.56093902919|65482.6771929|22662290.7611|0.000110759284|4474.74496849
1555027200|2019-04-12|0.531354458237|45422.5102783|21467055.4252|0.000104401296|4217.87824106
1555113600|2019-04-13|0.53157265937|58113.5859336|21475870.8886|0.000104299741|4213.77535498
1555200000|2019-04-14|0.503024076619|46423.2795221|20322490.1298|9.7339609E-5|3932.58162997
1555286400|2019-04-15|0.514226011585|48091.2060396|20775055.3715|0.000101483127|4099.98237195
1555372800|2019-04-16|0.50890445824|56232.2063101|20560061.2582|9.7201544E-5|3927.00371685
1555459200|2019-04-17|0.531125309242|51192.2570345|21457797.6612|0.000101129391|4085.69121432
1555545600|2019-04-18|0.560324424778|61886.2089017|22637460.355|0.000105753801|4272.52029657
1555632000|2019-04-19|0.557111011808|63783.9141742|22507636.4432|0.000105039724|4243.67113515
1555718400|2019-04-20|0.563158195921|53195.1274196|22751946.4974|0.0001055021|4262.35141733
1555804800|2019-04-21|0.56198688893|54665.109179|22704624.9558|0.000105745331|4272.17810322
1555891200|2019-04-22|0.54421221864|58817.5969059|21986517.0594|0.000100791885|4072.05575894
1555977600|2019-04-23|0.515040568291|52544.4851374|20810024.1387|9.2427693E-5|3734.50683467
1556064000|2019-04-24|0.495543967817|44464.0366779|20024352.4744|9.0678145E-5|3664.19784143
1556150400|2019-04-25|0.541598948488|55555.4434581|21885380.4075|0.000103943447|4200.2331888
1556236800|2019-04-26|0.527867906829|45855.9650598|21330525.0649|9.9987325E-5|4040.37092328
1556323200|2019-04-27|0.480725758385|51457.8377661|19425565.953|9.1248899E-5|3687.26134339
1556409600|2019-04-28|0.49509090043|47768.1937882|20006044.5509|9.3676041E-5|3785.3393144
1556496000|2019-04-29|0.487135783503|50855.1762918|19684587.575|9.2834583E-5|3751.33698025
1556582400|2019-04-30|0.513065923662|47770.7201714|20732394.2279|9.5887148E-5|3874.68756361
1556668800|2019-05-01|0.517599524042|51348.696393|20915591.7197|9.5803913E-5|3871.32413455
1556755200|2019-05-02|0.521749135019|53669.0144643|21083272.6486|9.4772434E-5|3829.64327391
1556841600|2019-05-03|0.548385204998|55233.8159946|22159605.1003|9.5068948E-5|3841.62505804
1556928000|2019-05-04|0.530437780844|52402.3503871|21434370.6698|9.0965966E-5|3675.82835159
1557014400|2019-05-05|0.478639315061|48043.4362058|19341255.2172|8.2585127E-5|3337.16844436
1557100800|2019-05-06|0.496713754232|63786.8589375|20071622.176|8.6432997E-5|3492.65637311
1557187200|2019-05-07|0.486786043139|47462.5141147|19670454.9758|8.3503888E-5|3374.29450239
1557273600|2019-05-08|0.493378560468|56758.0365443|19936850.8947|8.2470887E-5|3332.55213951
1557360000|2019-05-09|0.500964857812|76517.2490163|20243404.3024|8.1134105E-5|3278.53434151
1557446400|2019-05-10|0.512377720853|57190.7158546|20704584.7568|8.0324479E-5|3245.81830126
1557532800|2019-05-11|0.641706988308|85490.1179012|25930629.2755|8.9066943E-5|3599.09105202
1557619200|2019-05-12|0.657066276146|30952.5640452|26557850.8056|9.4238563E-5|3809.0125565
1557705600|2019-05-13|0.604889119811|5240.15378054|24448911.1389|7.7401879E-5|3128.49347042
1557792000|2019-05-14|0.636805457327|13702.7288564|25738932.1928|7.9656281E-5|3219.61376398
1557878400|2019-05-15|0.709034134281|26858.3889378|28658330.8837|8.6413121E-5|3492.71733839
1557964800|2019-05-16|0.698388755295|23138.5408156|28228057.109|8.8572833E-5|3580.01037284
1558051200|2019-05-17|0.706237483098|23528.1058808|28545293.512|9.61666E-5|3886.94155826
1558137600|2019-05-18|0.661556134912|9724.14427304|26739325.6485|9.0982976E-5|3677.42553557
1558224000|2019-05-19|0.719690750269|3329.86313609|29089058.8449|8.77919E-5|3548.44597385
1558310400|2019-05-20|0.751818214463|16981.8139964|30387613.3923|9.4232776E-5|3808.77865272
1558396800|2019-05-21|0.714315958673|17937.6563647|28871816.0515|8.9700685E-5|3625.59683228
1558483200|2019-05-22|0.648062509523|15572.1836608|26203974.0526|8.4382408E-5|3411.94622005
1558569600|2019-05-23|0.687628378374|2298.27689021|27803793.492|8.7242039E-5|3527.57348659
1558656000|2019-05-24|0.697142020348|242.961447939|28190562.6672|8.728053E-5|3529.39168602
1558742400|2019-05-25|0.715760636427|2691.2193764|28943449.8093|8.8886276E-5|3594.32376861
1558828800|2019-05-26|0.782592598485|14154.1382082|31645955.9839|9.0230959E-5|3648.69916024
1558915200|2019-05-27|0.766763804517|6752.74479172|31016233.1134|8.7075074E-5|3522.25910723
1559001600|2019-05-28|0.774150059332|12665.2015567|31315013.2591|8.8779066E-5|3591.18699974
1559088000|2019-05-29|0.804292854999|10717.8268075|32534314.394|9.2879958E-5|3757.07148919
1559174400|2019-05-30|0.741362370819|16509.7027006|29988724.0104|8.9111707E-5|3604.64260463
1559260800|2019-05-31|0.787528793232|12909.3894815|31856194.1637|9.184543E-5|3715.22397184
1559347200|2019-06-01|0.77586523459|7426.43455505|31384393.5237|9.0595953E-5|3664.68158881
1559433600|2019-06-02|0.789895172948|4753.18226182|31951916.1898|9.0346444E-5|3654.58874241
1559520000|2019-06-03|0.76181162995|13478.5084004|30815913.5367|9.280206E-5|3753.92045035
1559606400|2019-06-04|0.700505885349|14884.2076559|28336045.2193|9.0883072E-5|3676.29579097
1559692800|2019-06-05|0.728060571111|1242.86256586|29451383.2183|9.3052023E-5|3764.12471346
1559779200|2019-06-06|0.718228631973|4003.9714189|29053663.2774|9.1821335E-5|3714.3411304
1559865600|2019-06-07|0.74382290096|2886.8510514|30088998.3224|9.2469841E-5|3740.57438555
1559952000|2019-06-08|0.731498474965|150.801264751|29590452.7242|9.1964638E-5|3720.13799915
1560038400|2019-06-09|0.683425803597|5352.59922357|27645825.1438|8.8894244E-5|3595.9349398
1560124800|2019-06-10|0.72775860413|10435.0883683|29439168.101|9.0966075E-5|3679.74429738
1560211200|2019-06-11|0.73310103478|9904.72217675|29655279.2031|9.247319E-5|3740.70985873
1560297600|2019-06-12|0.772386967313|14663.1212633|31244467.1086|9.4819602E-5|3835.62652054
1560384000|2019-06-13|0.817983293535|2103.87584563|33092193.9267|9.9379281E-5|4020.47140222
1560470400|2019-06-14|0.799158933167|13048.2476484|32330638.784|9.192251E-5|3718.80153445
1560556800|2019-06-15|0.803961573306|35468.0597989|32524933.5821|9.0962598E-5|3679.96749675
1560643200|2019-06-16|0.813191694285|13213.3081725|32898345.797|9.0410004E-5|3657.61184725
1560729600|2019-06-17|0.882655540552|7466.56121981|35708563.4258|9.4701952E-5|3831.24617042
1560816000|2019-06-18|1.31053396828|23774.1320567|53018740.8089|0.000144303919|5837.93496723
1560902400|2019-06-19|0.814982149199|6673.18216583|32970780.1385|8.7882702E-5|3555.36774452
1560988800|2019-06-20|0.837717066623|16818.5858677|33890540.1168|8.7929355E-5|3557.25513041
1561075200|2019-06-21|0.921206583744|8356.46000671|37270665.1739|9.0807968E-5|3673.95699311
1561161600|2019-06-22|0.906586320469|23157.6769039|36685496.9024|8.4714305E-5|3428.00933954
1561248000|2019-06-23|0.874924042077|22524.8142726|35404265.993|8.0598262E-5|3261.45147371
1561334400|2019-06-24|0.871241315381|18651.8083734|35255242.5015|7.9123895E-5|3201.79043009
1561420800|2019-06-25|0.940033065547|17888.413365|38048337.5346|7.972519E-5|3226.91940348
1561507200|2019-06-26|0.945409769672|29329.6210502|38265962.4894|7.2633139E-5|2939.86487301
1561593600|2019-06-27|0.825645157022|42985.8770188|33418426.1911|7.383166E-5|2988.37564696
1561680000|2019-06-28|0.861259120721|9666.25329838|34859920.2847|6.9415336E-5|2809.62258776
1561766400|2019-06-29|0.855572279231|9232.57341169|34629742.3554|7.1539906E-5|2895.61568677
1561852800|2019-06-30|0.78048364953|5725.58144745|31590490.1923|7.2152392E-5|2920.40638288
1561939200|2019-07-01|0.788507112944|8942.02150347|31915244.1348|7.4506009E-5|3015.67028085
1562025600|2019-07-02|0.792495633819|1484.31567519|32076681.6353|7.3367827E-5|2969.60175997
1562112000|2019-07-03|0.793294681116|7617.20551134|32109023.499|6.6321948E-5|2684.41606571
1562198400|2019-07-04|0.77160774305|7299.01579122|31231233.1639|6.879872E-5|2784.66472771
1562284800|2019-07-05|0.758888107082|2627.59981289|30716399.1433|6.9125188E-5|2797.87869338
1562371200|2019-07-06|0.732604396837|24352.9829212|29652552.0131|6.5361206E-5|2645.52952306
1562457600|2019-07-07|0.79229733534|17792.9976706|32068655.3991|6.9191157E-5|2800.54882369
1562544000|2019-07-08|0.802478358251|10501.9366496|32480737.7081|6.5316709E-5|2643.72848335
1562630400|2019-07-09|0.820205130506|16283.8274674|33198238.2289|6.5231218E-5|2640.26818973
1562716800|2019-07-10|0.729026768212|22415.9631905|29507745.5946|5.9970058E-5|2427.31994478
1562803200|2019-07-11|0.672738365672|12559.1354321|27229442.6097|5.9226904E-5|2397.24039198
1562889600|2019-07-12|0.707866938666|1425.19548686|28651290.2568|5.9907561E-5|2424.79034552
1562976000|2019-07-13|0.665328244031|6267.51368185|26929514.0012|5.8401167E-5|2363.81824839
1563062400|2019-07-14|0.611759825406|2023.18914056|24761303.8097|5.964863E-5|2414.30997578
1563148800|2019-07-15|0.61609566681|5102.92600877|24936799.2931|5.6548014E-5|2288.8108966
1563235200|2019-07-16|0.545577758336|7442.57631856|22016912.6537|5.7564715E-5|2323.03696902
1563321600|2019-07-17|0.565203096733|11833.7731921|22815697.3722|5.8305612E-5|2353.63749099
1563408000|2019-07-18|0.613070414003|1664.97693745|24747969.561|5.7476342E-5|2320.16213767
1563494400|2019-07-19|0.599368857324|4238.81088741|24194875.3325|5.6916159E-5|2297.54908782
1563580800|2019-07-20|0.639714867543|6810.29948369|25823533.0038|5.9413632E-5|2398.36521656
1563667200|2019-07-21|0.62707053968|242.186117932|25313116.2003|5.9162591E-5|2388.23138057
1563753600|2019-07-22|0.617779104017|2940.25286256|24938046.4502|5.9728586E-5|2411.0790449
1563840000|2019-07-23|0.605160899224|2143.61815519|24428684.1632|6.1122622E-5|2467.35245119
1563926400|2019-07-24|0.616086733603|2809.20140925|24869730.1026|6.2789581E-5|2534.64300975
1564012800|2019-07-25|0.6214808793|2295.20943227|25087476.9559|6.2700844E-5|2531.06094067
1564099200|2019-07-26|0.611928248618|2730.49922488|24701863.48|6.1996903E-5|2502.64477501
1564185600|2019-07-27|0.575778897817|799.35471078|23242613.4284|6.0751053E-5|2452.35323073
1564272000|2019-07-28|0.602990421586|10463.8528487|24341067.9396|6.3121452E-5|2548.03973094
1564358400|2019-07-29|0.592355532406|3080.13482779|23911766.6592|6.2227803E-5|2511.96557413
1564444800|2019-07-30|0.59314395828|9054.36743419|23943593.2472|6.1738087E-5|2492.19708362
1564531200|2019-07-31|0.589263395951|13815.1976042|23786945.5993|5.842605E-5|2358.49924241
1564617600|2019-08-01|0.627307131868|192.177452493|25322666.7774|6.0319911E-5|2434.94921179
1564704000|2019-08-02|0.676860995698|6278.9063828|27323020.2208|6.4351564E-5|2597.69597537
1564790400|2019-08-03|0.624502151145|4208.30280964|25209437.4061|5.7708181E-5|2329.52084163
1564876800|2019-08-04|0.609235168451|2948.14372009|24593151.2269|5.5535546E-5|2241.81753118
1564963200|2019-08-05|0.622251397338|22141.6200477|25118580.6538|5.2707915E-5|2127.67383036
1565049600|2019-08-06|0.613968187996|1682.97194395|24784210.2325|5.3490079E-5|2159.24764378
1565136000|2019-08-07|0.620914395885|14369.7036057|25069068.3619|5.1994309E-5|2099.24088633
1565222400|2019-08-08|0.6033530222|8876.28081274|24360641.162|5.0420565E-5|2035.75228093
1565308800|2019-08-09|0.565251501071|11692.8738794|22822275.645|4.764853E-5|1923.83015998
1565395200|2019-08-10|0.588186715449|7451.51827553|23748294.9187|5.1804251E-5|2091.61920607
1565481600|2019-08-11|0.610025764005|7318.72442415|24630056.0198|5.2937177E-5|2137.36158696
1565568000|2019-08-12|0.585338248605|5069.20146938|23633286.8288|5.1423878E-5|2076.26148047
1565654400|2019-08-13|0.577721312789|8815.26749147|23325749.7264|5.3022238E-5|2140.7959619
1565740800|2019-08-14|0.529437277077|7455.31812757|21376260.7464|5.2671396E-5|2126.63056328
1565827200|2019-08-15|0.52745634939|1516.98605589|21296279.9279|5.1152017E-5|2065.28497414
1565913600|2019-08-16|0.535603331072|1589.59938894|21625217.8631|5.1627705E-5|2084.4910844
1566000000|2019-08-17|0.526494010736|7304.3617911|21257425.0854|5.1456919E-5|2077.59552524
1566086400|2019-08-18|0.543627796527|1665.7951982|21949209.1522|5.2545695E-5|2121.55533063
1566172800|2019-08-19|0.579723678288|3792.08797301|23406596.1059|5.310744E-5|2144.23602977
1566259200|2019-08-20|0.576344453404|2789.30577702|23272463.8066|5.3547524E-5|2162.21880312
1566345600|2019-08-21|0.549305196257|189.53948784|22180633.8608|5.4182533E-5|2187.86010821
1566432000|2019-08-22|0.540471228384|6751.12591074|21823923.223|5.3347965E-5|2154.16072331
1566518400|2019-08-23|0.541416926966|4354.62211686|21862109.9981|5.2019478E-5|2100.51716789
1566604800|2019-08-24|0.537920971219|144.521795933|21720945.2777|5.2945183E-5|2137.89661343
1566691200|2019-08-25|0.524902715996|1166.97633448|21195275.4778|5.1773122E-5|2090.56945162
1566777600|2019-08-26|0.527862394204|2722.8454982|21314785.6137|5.0898809E-5|2055.26518604
1566864000|2019-08-27|0.51713110194|1054.00832723|20881462.0876|5.0771303E-5|2050.11656571
1566950400|2019-08-28|0.466222146159|22321.251718|18825787.1803|4.7795972E-5|1929.97437887
1567036800|2019-08-29|0.466251028437|2585.33705022|18826953.4304|4.9026414E-5|1979.65893251
1567123200|2019-08-30|0.47623452291|2270.22960932|19230081.3037|4.9617202E-5|2003.51461858
1567209600|2019-08-31|0.475925325857|123.180567108|19217596.1011|4.9417707E-5|1995.45912305
1567296000|2019-09-01|0.461079387853|7720.90235502|18618125.5019|4.7251567E-5|1907.99161216
1567382400|2019-09-02|0.464394356972|4144.23132567|18752910.873|4.4883067E-5|1812.4426848
1567468800|2019-09-03|0.503196361732|2119.01279475|20319791.5339|4.7366166E-5|1912.71378745
1567555200|2019-09-04|0.493134636619|17765.09553|19913484.628|4.6546316E-5|1879.60706738
1567641600|2019-09-05|0.484622464918|6781.70170681|19574597.1383|4.5824873E-5|1850.93241198
1567728000|2019-09-06|0.477882605601|3526.58558094|19302364.544|4.6157504E-5|1864.36785563
1567814400|2019-09-07|0.498299776038|4341.99267871|20127043.3712|4.7379263E-5|1913.71645574
1567900800|2019-09-08|0.49197332639|2898.20301075|19871508.987|4.7118123E-5|1903.16863622
1567987200|2019-09-09|0.493844775885|6557.63618674|19947099.5189|4.7783842E-5|1930.05798241
1568073600|2019-09-10|0.623381234563|3015.98710388|25180509.825|6.1623441E-5|2489.18250264
1568160000|2019-09-11|0.494235828012|6924.32227579|19963883.1474|4.8557454E-5|1961.40239669
1568246400|2019-09-12|0.472904553566|2284.93732326|19102239.6844|4.5427358E-5|1834.96706513
1568332800|2019-09-13|0.471903186778|2281.50895628|19061791.0394|4.5548095E-5|1839.84404738
1568419200|2019-09-14|0.510835834812|698.034090349|20634414.455|4.9317765E-5|1992.11397019
1568505600|2019-09-15|0.491716805226|3377.38074915|19862131.1625|4.7519371E-5|1919.47065776
1568592000|2019-09-16|0.565321897341|12497.3030976|22835293.7192|5.500956E-5|2222.02512563
1568678400|2019-09-17|0.543007360065|17477.6289379|21933932.8922|5.3021475E-5|2141.71954199
1568764800|2019-09-18|0.581829595525|7906.73801396|23502096.3646|5.7051914E-5|2304.52282064
1568851200|2019-09-19|0.549037511741|10199.2738419|22177511.4363|5.3478991E-5|2160.20018512
1568937600|2019-09-20|0.518281384961|2965.02553494|20935165.8063|5.090352E-5|2056.16806285
1569024000|2019-09-21|0.52253308063|1897.71739542|21106906.402|5.2150483E-5|2106.53718263
1569110400|2019-09-22|0.517001384639|265.09789248|20883462.1956|5.1338754E-5|2073.74865945
1569196800|2019-09-23|0.500659797254|3073.9244184|20230528.7711|5.1458848E-5|2079.33553024
1569283200|2019-09-24|0.396253369463|12444.0405281|16011701.4299|4.5966048E-5|1857.3839195
1569369600|2019-09-25|0.424434254829|4566.56670805|17150427.198|5.0009969E-5|2020.78961053
1569456000|2019-09-26|0.417336584042|3288.99820676|16863626.3927|5.1402667E-5|2077.06538324
1569542400|2019-09-27|0.413267349467|18880.3064413|16699197.8374|5.0081809E-5|2023.69250226
1569628800|2019-09-28|0.410127285318|748.764853562|16572314.9551|4.9737025E-5|2009.76056151
1569715200|2019-09-29|0.40002473843|106.002823695|16164093.9104|4.9360263E-5|1994.53646218
1569801600|2019-09-30|0.415397132884|8303.74153958|16785257.5628|5.0084851E-5|2023.81542259
1569888000|2019-10-01|0.423156624902|3878.18564714|17098801.0656|5.0718278E-5|2049.4107734
1569974400|2019-10-02|0.425754411054|5572.78505415|17203771.7219|5.072707E-5|2049.76603822
1570060800|2019-10-03|0.423929869075|5201.94226963|17130046.1118|5.1323279E-5|2073.85749392
1570147200|2019-10-04|0.411886020993|16266.578119|16643793.3675|5.0193647E-5|2028.26181625
1570233600|2019-10-05|0.415933392226|4021.87054999|16807342.522|5.1025378E-5|2061.87101442
1570320000|2019-10-06|0.408397087831|2361.17233425|16502809.9894|5.1125327E-5|2065.90982715
1570406400|2019-10-07|0.400997339494|1860.83307096|16203795.5145|4.863154E-5|1965.13904733
1570492800|2019-10-08|0.400680811532|3830.21320997|16191005.0197|4.8692596E-5|1967.6062431
1570579200|2019-10-09|0.416004317575|2033.99555124|16810208.5257|4.8396569E-5|1955.64416629
1570665600|2019-10-10|0.436640246908|1577.65114445|17644516.9806|5.0852105E-5|2054.92012366
1570752000|2019-10-11|0.443535833447|871.96951018|17923165.8102|5.3298342E-5|2153.77191433
1570838400|2019-10-12|0.427617962547|388.14777714|17279928.854|5.1294323E-5|2072.79003617
1570924800|2019-10-13|0.442154678575|1195.59653655|17867353.7069|5.3137168E-5|2147.25891559
1571011200|2019-10-14|0.452507298615|748.736521595|18285700.3467|5.4032745E-5|2183.44894547
1571097600|2019-10-15|0.446616865837|1382.27284022|18047669.5149|5.4429831E-5|2199.49508579
1571184000|2019-10-16|0.419918340004|2149.33928618|16968789.1419|5.21798E-5|2108.57192772
1571270400|2019-10-17|0.42864162851|7532.39505432|17321294.925|5.2893178E-5|2137.39934417
1571356800|2019-10-18|0.421419173983|895.689638469|17029437.4464|5.285441E-5|2135.83273953
1571443200|2019-10-19|0.422470992293|1123.55152277|17071941.1463|5.2884496E-5|2137.04850684
1571529600|2019-10-20|0.428721178122|915.980095812|17324509.5038|5.2142678E-5|2107.07183751
1571616000|2019-10-21|0.420477446451|12963.1564159|16992223.4406|5.1005782E-5|2061.23218218
1571702400|2019-10-22|0.425609213704|1002.90475683|17199607.0626|5.2686123E-5|2129.13767859
1571788800|2019-10-23|0.419175142349|655.137267187|16941607.1121|5.5780897E-5|2254.47061588
1571875200|2019-10-24|0.397025890699|2268.35500913|16050381.3506|5.2982783E-5|2141.91036929
1571961600|2019-10-25|0.436438562543|970.087094148|17643699.1366|5.0392986E-5|2037.21384837
1572048000|2019-10-26|0.455748036222|3133.45012029|18424314.2639|4.9296853E-5|1992.9009885
1572134400|2019-10-27|0.480369404452|6898.13766993|19419670.886|5.029143E-5|2033.10829111
1572220800|2019-10-28|0.462774278982|2065.43612985|18708360.9178|4.999642E-5|2021.18205881
1572307200|2019-10-29|0.480881852892|3846.02033482|19440387.4012|5.1007402E-5|2062.05255874
1572393600|2019-10-30|0.485924727968|3919.0828569|19644253.3706|5.2785049E-5|2133.91666868
1572480000|2019-10-31|0.452388477944|1436.30549688|18288498.9612|4.917488E-5|1987.97004266
1572566400|2019-11-01|0.455170698702|1337.01587712|18400974.508|4.9148642E-5|1986.90933121
1572652800|2019-11-02|0.461561632156|1297.12758497|18659337.8076|4.9498724E-5|2001.06193369
1572739200|2019-11-03|0.468454644516|9322.48883678|18937998.4179|5.0724055E-5|2050.59782113
1572825600|2019-11-04|0.489750783237|4989.11354647|19798927.5306|5.2031337E-5|2103.44670359
1572912000|2019-11-05|0.494736487261|7080.82945781|20000482.2723|5.2955317E-5|2140.80001406
1572998400|2019-11-06|0.515028603277|3790.92741659|20820822.2252|5.5019251E-5|2224.23771563
1573084800|2019-11-07|0.49177513085|2772.06160698|19839977.8442|5.3064137E-5|2140.79817453
1573171200|2019-11-08|0.463916246936|1897.13433123|18716050.2502|5.2688533E-5|2125.644958
1573257600|2019-11-09|0.458433696431|1536.39583153|18494864.4404|5.2014456E-5|2098.45026696
1573344000|2019-11-10|0.504668083401|7319.03275875|20360125.93|5.5730399E-5|2248.36477497
1573430400|2019-11-11|0.480689590031|3192.35179077|19395150.6974|5.4887097E-5|2214.61737416
1573516800|2019-11-12|0.485026770367|4723.88612769|19570149.8402|5.5018754E-5|2219.92954943
1573603200|2019-11-13|0.488959708484|8878.08520523|19728838.3766|5.5511482E-5|2239.81043309
1573689600|2019-11-14|0.462021824203|1398.22050463|18641932.5314|5.3056589E-5|2140.758944
1573776000|2019-11-15|0.461912095505|1608.51632493|18637505.1324|5.4393845E-5|2194.71534784
1573862400|2019-11-16|0.437080901407|740.907165278|17635601.2811|5.1116026E-5|2062.45994897
1573948800|2019-11-17|0.467917455762|2257.32088561|18879812.9951|5.4548703E-5|2200.96365092
1574035200|2019-11-18|0.463666717466|172.271792677|18708301.6673|5.580103E-5|2251.49328874
1574121600|2019-11-19|0.430150752906|819.250647169|17355979.5099|5.2418121E-5|2114.99765577
1574208000|2019-11-20|0.43027554096|1031.45480802|17363165.9106|5.3601739E-5|2163.02299052
1574294400|2019-11-21|0.396136524888|3444.07531135|15985533.8036|5.1831674E-5|2091.5945003
1574380800|2019-11-22|0.399158841631|2915.70203401|16107495.1564|5.470494E-5|2207.54111942
1574467200|2019-11-23|0.414267236548|777.644584618|16717173.2408|5.5998731E-5|2259.75024043
1574553600|2019-11-24|0.383231217134|607.972127427|15464758.2114|5.4375105E-5|2194.23109065
1574640000|2019-11-25|0.397899650606|1787.21251142|16059069.6667|5.5680408E-5|2247.23884472
1574726400|2019-11-26|0.409160877033|824.977228583|16513568.2305|5.6683268E-5|2287.71387048
1574812800|2019-11-27|0.417674309161|640.666537915|16857166.9229|5.5455784E-5|2238.17311054
1574899200|2019-11-28|0.404933767525|2291.16433724|16347013.1307|5.4258074E-5|2190.37659799
1574985600|2019-11-29|0.418019312733|5040.14039743|16875271.3212|5.3859837E-5|2174.29993067
1575072000|2019-11-30|0.415785057694|1114.81668891|16785075.345|5.4928055E-5|2217.42346116
1575158400|2019-12-01|0.398584041102|763.105882758|16090677.232|5.368647E-5|2167.30117469
1575244800|2019-12-02|0.405406653765|2557.54113764|16366103.3577|5.5368385E-5|2235.19940594
1575331200|2019-12-03|0.437071727917|697.215672904|17644409.6499|5.9708066E-5|2410.39058035
1575417600|2019-12-04|0.423194685831|2864.07781502|17084199.0491|5.8355304E-5|2355.78012316
1575504000|2019-12-05|0.414637127499|1223.76900818|16738733.8653|5.5668637E-5|2247.32045827
1575590400|2019-12-06|0.41695840301|644.192766286|16832442.8229|5.5248256E-5|2230.34984659
1575676800|2019-12-07|0.414494622832|284.011996278|16732981.0093|5.4854628E-5|2214.45924274
1575763200|2019-12-08|0.409635480053|428.540138651|16536819.3721|5.4153461E-5|2186.15341331
1575849600|2019-12-09|0.409744217812|1660.71092241|16541209.0716|5.5364112E-5|2235.02690665
1575936000|2019-12-10|0.406723486425|1363.49291029|16419263.3619|5.5883044E-5|2255.97598252
1576022400|2019-12-11|0.402135602464|2494.51896946|16234052.3339|5.5717307E-5|2249.28524657
1576108800|2019-12-12|0.399914750265|7485.47118445|16148080.6398|5.5212941E-5|2229.43270545
1576195200|2019-12-13|0.400655158737|1526.46735031|16177977.4509|5.5113142E-5|2225.40294086
1576281600|2019-12-14|0.385050934652|845.887422415|15547897.4934|5.4044709E-5|2182.26089063
1576368000|2019-12-15|0.413353281036|634.330211528|16690712.4843|5.7793042E-5|2333.61410656
1576454400|2019-12-16|0.378128325684|4752.05389149|15268370.7998|5.4544449E-5|2202.43979579
1576540800|2019-12-17|0.357067765951|2625.41852668|14417970.5166|5.3771093E-5|2171.21260289
1576627200|2019-12-18|0.33209753549|7189.49314453|13409702.3924|4.5637837E-5|1842.80142609
1576713600|2019-12-19|0.381399409906|10857.3489034|15400453.2793|5.2951222E-5|2138.10718976
1576800000|2019-12-20|0.396499226718|6026.26430334|16010165.8727|5.4925795E-5|2217.83809244
1576886400|2019-12-21|0.393862616446|3539.76191636|15903702.6946|5.4770399E-5|2211.5633873
1576972800|2019-12-22|0.402931335463|6296.47053234|16269886.7523|5.3641291E-5|2165.97135294
1577059200|2019-12-23|0.375305332979|2347.31158834|15154381.7213|5.1022879E-5|2060.24299935
1577145600|2019-12-24|0.41135668506|808.884383402|16610092.3201|5.6176833E-5|2268.35351478
1577232000|2019-12-25|0.350143216891|3.15128895202|14138365.4844|4.8128622E-5|1943.37635365
1577318400|2019-12-26|0.39002432385|923.690719208|15748717.0175|5.387845E-5|2175.5475505
1577404800|2019-12-27|0.363328263622|4421.70619711|14670761.9457|4.9838663E-5|2012.42576967
1577491200|2019-12-28|0.36024634338|4473.20155711|14546317.6821|4.9227498E-5|1987.74765591
1577577600|2019-12-29|0.358624163193|13371.3733519|14480815.9809|4.8314825E-5|1950.89500871
1577664000|2019-12-30|0.37662402455|3724.04834839|15211395.1544|5.1641887E-5|2085.75422297
1577750400|2019-12-31|0.358940522021|846.712604497|14497179.5783|4.989721E-5|2015.28879981
1577836800|2020-01-01|0.358089322714|326.397451882|14462800.6535|4.9733424E-5|2008.67367861
1577923200|2020-01-02|0.352283138949|5351.88595417|14228295.8162|5.0430843E-5|2036.84160021
1578009600|2020-01-03|0.371081138339|2882.1847234|14988452.2942|5.0522395E-5|2040.66558229
1578096000|2020-01-04|0.363832614996|5590.74165285|14695674.9603|4.9095868E-5|1983.04629185
1578182400|2020-01-05|0.413846007219|631.637229155|16715781.255|5.5839737E-5|2255.43997706
1578268800|2020-01-06|0.408817452046|7025.52518169|16512671.3377|5.2620148E-5|2125.39656836
1578355200|2020-01-07|0.398282487347|5049.01143994|16087150.3411|4.8787053E-5|1970.57285029
1578441600|2020-01-08|0.397280600237|10116.0395972|16046682.811|4.9169226E-5|1986.00931737
1578528000|2020-01-09|0.381948329679|10001.938851|15427392.3591|4.8476312E-5|1958.02161506
1578614400|2020-01-10|0.40861632186|12601.8430646|16504547.4266|5.0035341E-5|2020.9928345
1578700800|2020-01-11|0.405622651679|4595.99011171|16383629.1743|5.0466036E-5|2038.3891686
1578787200|2020-01-12|0.428134441991|1651.57991954|17292909.8148|5.2259354E-5|2110.82362704
1578873600|2020-01-13|0.414783608755|1040.87379114|16753652.2068|5.0929973E-5|2057.12819054
1578960000|2020-01-14|0.488703820412|51936.1606546|19739874.8958|5.5359862E-5|2236.11255833
1579046400|2020-01-15|0.526779768772|22355.4422846|21283118.1006|5.9813688E-5|2416.61100369
1579132800|2020-01-16|0.508994251537|1765.41440878|20564542.1677|5.834557E-5|2357.29564909
1579219200|2020-01-17|0.521448842702|2061.91719066|21068257.8361|5.8399221E-5|2359.5216725
1579305600|2020-01-18|0.544952209464|4645.2483453|22017871.5861|6.0937477E-5|2462.07560969
1579392000|2020-01-19|0.514173603475|299.950318666|20774314.1099|5.9058021E-5|2386.13937136
1579478400|2020-01-20|0.45228693771|759.195136485|18273888.1349|5.2241348E-5|2110.72323733
1579564800|2020-01-21|0.52936714657|5632.83764507|21388183.5007|6.05275E-5|2445.51118297
1579651200|2020-01-22|0.63336517379|661.680438142|25590047.7537|7.2960974E-5|2947.86465388
1579737600|2020-01-23|0.466509668724|1463.27504953|18848533.5068|5.5493818E-5|2242.13378225
1579824000|2020-01-24|0.495652255219|1472.66936647|20028220.8198|5.8688782E-5|2371.48499409
1579910400|2020-01-25|0.491190242641|0.695035097881|19852832.5777|5.8699711E-5|2372.51360813
1579996800|2020-01-26|0.514963083446|1258.85976192|20813678.6765|5.9901509E-5|2421.08764811
1580083200|2020-01-27|0.555778405993|6290.20521342|22463344.5184|6.2378191E-5|2521.18970395
1580169600|2020-01-28|0.560410056497|3969.41306322|22650545.6759|5.9881888E-5|2420.29461031
1580256000|2020-01-29|0.550355819674|3706.39097365|22244175.4694|5.9072417E-5|2387.57756742
1580342400|2020-01-30|0.565010403627|4751.04528924|22836481.6198|5.9418528E-5|2401.56661512
1580428800|2020-01-31|0.548498005036|6111.85999909|22169086.6754|5.8659567E-5|2370.89107567
1580515200|2020-02-01|0.559234183702|948.697029119|22604137.9443|5.9538125E-5|2406.51953987
1580601600|2020-02-02|0.570488064443|1626.75325771|23059017.6353|6.1051559E-5|2467.69225052
1580688000|2020-02-03|0.57191800199|11245.5183823|23116815.4354|6.1539431E-5|2487.41194275
1580774400|2020-02-04|0.566863476105|14375.9301079|22912512.4731|6.1743357E-5|2495.65459238
1580860800|2020-02-05|0.606235016698|11649.0932694|24511195.9906|6.3061298E-5|2549.68418538
1580947200|2020-02-06|0.614324494469|12782.2849151|24838268.4454|6.3138436E-5|2552.8030165
1581033600|2020-02-07|0.631803785905|5734.6625083|25544988.3253|6.4496469E-5|2607.71078677
1581120000|2020-02-08|0.642565276547|17658.6671382|25980095.1717|6.5135073E-5|2633.53072025
1581206400|2020-02-09|0.668483555548|21091.3499173|27028018.8297|6.6077406E-5|2671.63097546
1581292800|2020-02-10|0.58191291828|1188.44186405|23409537.6944|5.9037826E-5|2375.00864773
1581379200|2020-02-11|0.642870852481|2569.08421421|25863718.2052|6.2975703E-5|2533.61282422
1581465600|2020-02-12|0.712153442013|29206.821579|28651067.1187|6.8966655E-5|2774.63836413
1581552000|2020-02-13|0.723913883644|60007.4570493|29124208.4147|7.0872037E-5|2851.29491642
1581638400|2020-02-14|0.736777229917|13434.9714622|29641721.3209|7.1447725E-5|2874.45576148
1581724800|2020-02-15|0.696850707184|11838.5125221|28035413.726|7.0464232E-5|2834.88827182
1581811200|2020-02-16|0.67207972468|8920.52006594|27038837.6506|6.7651541E-5|2721.72923351
1581897600|2020-02-17|0.627648800887|3489.66759538|25251310.8275|6.4771885E-5|2605.87608661
1581984000|2020-02-18|0.659205717581|5166.21112321|26520895.8424|6.4997629E-5|2614.95812724
1582070400|2020-02-19|0.629231029908|3149.58899407|25314966.4208|6.5317737E-5|2627.83658187
1582156800|2020-02-20|0.572125798196|1039.29780662|23017532.0056|5.9543866E-5|2395.54455631
1582243200|2020-02-21|0.639635484031|8.63320080845|25733554.1799|6.6034106E-5|2656.6572476
1582329600|2020-02-22|0.635700250887|1847.6361688|25575233.4834|6.5785811E-5|2646.66794433
1582416000|2020-02-23|0.685425632893|15729.4148327|27575764.7922|6.906389E-5|2778.55028303
1582502400|2020-02-24|0.643561731272|1324.26871236|25897948.9765|6.6689127E-5|2683.67667686
1582588800|2020-02-25|0.600486001621|330.350479921|24166614.7157|6.4280128E-5|2586.95970108
1582675200|2020-02-26|0.585833326094|1302.47260365|23576916.4329|6.641708E-5|2672.96153211
1582761600|2020-02-27|0.582130432395|226.551621638|23427893.1332|6.6267954E-5|2666.95994244
1582848000|2020-02-28|0.562027880782|1911.83728063|22618864.0829|6.4806085E-5|2608.12688922
1582934400|2020-02-29|0.54160393374|8304.86531565|21796900.4438|6.29808E-5|2534.66812545
1583020800|2020-03-01|0.522291532652|1533.48716959|21019671.0744|6.0997879E-5|2454.86528627
1583107200|2020-03-02|0.547509014769|1246.28426735|22034550.9764|6.1728226E-5|2484.25816888
1583193600|2020-03-03|0.544383830376|836.054164176|21908777.6412|6.1947776E-5|2493.09397895
1583280000|2020-03-04|0.526804191379|24555.2190777|21201283.4426|6.0170119E-5|2421.55200845
1583366400|2020-03-05|0.557784037583|31680.4668541|22448628.0046|6.1438331E-5|2472.65275611
1583452800|2020-03-06|0.571875969056|3742.86686817|23015773.183|6.2688201E-5|2522.95513981
1583539200|2020-03-07|0.546989314088|3045.49110951|22014182.5637|6.1390815E-5|2470.74042277
1583625600|2020-03-08|0.476985348992|1475.06007203|19196796.5049|5.8828134E-5|2367.60252605
1583712000|2020-03-09|0.463511041867|2358.0279139|18654508.2932|5.8497202E-5|2354.28380614
1583798400|2020-03-10|0.48638262664|20708.4766909|19575000.2109|6.149169E-5|2474.80024736
1583884800|2020-03-11|0.474308057342|956.129507046|19089045.9773|5.9952253E-5|2412.84392337
1583971200|2020-03-12|0.263883336153|8715.30847429|10620273.1716|5.3086823E-5|2136.53719213
1584057600|2020-03-13|0.304605755666|1392.49145856|12259191.4366|5.4748707E-5|2203.42152942
1584144000|2020-03-14|0.301059386961|764.082970644|12116463.9534|5.7891958E-5|2329.9251001
1584230400|2020-03-15|0.319818350867|1091.17363353|12871438.9511|5.9310029E-5|2386.99691682
1584316800|2020-03-16|0.369969449033|774.204262051|14889824.6898|7.3780223E-5|2969.36568389
1584403200|2020-03-17|0.288974322764|1533.17764714|11630087.3412|5.5299431E-5|2225.5860185
1584489600|2020-03-18|0.302447529272|3410.80560199|12172331.2574|5.7736198E-5|2323.65636872
1584576000|2020-03-19|0.358717442002|3416.87514887|14436975.3734|5.7939955E-5|2331.8567918
1584662400|2020-03-20|0.334468290665|1870.90453683|13461041.7842|5.3957131E-5|2171.56368845
1584748800|2020-03-21|0.35759469767|34.1058840469|14391789.3011|5.7815821E-5|2326.86088335
1584835200|2020-03-22|0.342558774583|7063.78667786|13786652.1488|5.8755369E-5|2364.67401912
1584921600|2020-03-23|0.351783694972|2631.78824922|14161436.9856|5.482644E-5|2207.09824333
1585008000|2020-03-24|0.415385173751|2107.51662482|16721784.0022|6.1677398E-5|2482.8910427
1585094400|2020-03-25|0.3923322045|2740.94266783|15793761.5383|5.872302E-5|2363.95932847
1585180800|2020-03-26|0.374304711787|237.496307941|15068048.8661|5.5729625E-5|2243.45749958
1585267200|2020-03-27|0.393381679412|996.58225185|15836013.2313|6.0802775E-5|2447.68274628
1585353600|2020-03-28|0.35624393938|286.108939382|14340992.5598|5.707031E-5|2297.42825244
1585440000|2020-03-29|0.339463931701|33.6687581095|13665494.8497|5.7322097E-5|2307.56421574
1585526400|2020-03-30|0.36183921646|689.229349751|14566236.6077|5.6274978E-5|2265.41128588
1585612800|2020-03-31|0.362258890539|1413.37556322|14583131.0505|5.6263221E-5|2264.93799489
1585699200|2020-04-01|0.358601192374|1555.95253146|14435886.378|5.4277787E-5|2185.01216016
1585785600|2020-04-02|0.385941344066|3484.28393901|15540353.742|5.6809342E-5|2287.49079129
1585872000|2020-04-03|0.389225895992|296.518347216|15672609.8467|5.7805362E-5|2327.59663476
1585958400|2020-04-04|0.39532959695|791.442174337|15918382.0955|5.7565056E-5|2317.92044872
1586044800|2020-04-05|0.416031042908|303.072116466|16751948.6415|6.126095E-5|2466.73969557
1586131200|2020-04-06|0.425526509065|7713.18914207|17134294.0557|5.8517508E-5|2356.27197863
1586217600|2020-04-07|0.421239775685|12842.9187085|16961684.0097|5.8697805E-5|2363.53183613
1586304000|2020-04-08|0.441381912885|4911.3063733|17772729.372|6.0182164E-5|2423.30118786
1586390400|2020-04-09|0.441545583913|4166.01697974|17779319.7664|6.0468388E-5|2434.8263128
1586476800|2020-04-10|0.409242170663|1970.00107045|16478587.2155|5.960856E-5|2400.20439036
1586563200|2020-04-11|0.397311421842|2423.79560957|15998182.4598|5.792486E-5|2332.40835349
1586649600|2020-04-12|0.395332651556|601.573026375|15918505.0925|5.6710294E-5|2283.50251436
1586736000|2020-04-13|0.403620677103|1406.60291125|16252231.5792|5.8965443E-5|2374.30857528
1586822400|2020-04-14|0.392814201731|1213.43897683|15817096.9336|5.74086E-5|2311.62057538
1586908800|2020-04-15|0.402764715083|991.589946575|16217765.3247|6.0638069E-5|2441.65870534
1586995200|2020-04-16|0.436959624497|6571.77411584|17594661.0542|6.1398292E-5|2472.26992263
1587081600|2020-04-17|0.437832013148|2560.11313423|17629788.7451|6.1699636E-5|2484.40387104
1587168000|2020-04-18|0.44428557361|1798.51532088|17889648.4725|6.121605E-5|2464.93174757
1587254400|2020-04-19|0.42732104292|222.430754609|17206552.9399|5.9437445E-5|2393.31425622
1587340800|2020-04-20|0.399047812846|4256.99364784|16068100.1581|5.7984628E-5|2334.8149779
1587427200|2020-04-21|0.41356949867|830.332324739|16652831.8488|6.010902E-5|2420.35596405
1587513600|2020-04-22|0.425191036981|2965.36871909|17125037.8127|5.9741273E-5|2406.14563836
1587600000|2020-04-23|0.4349870401|5254.05303271|17519582.639|5.8546859E-5|2358.0392976
1587686400|2020-04-24|0.425308330333|1975.22071151|17132526.4359|5.6325507E-5|2268.93801242
1587772800|2020-04-25|0.454012475925|1444.75317243|18288804.1246|5.9975735E-5|2415.9786962
1587859200|2020-04-26|0.472628109941|5507.57609154|19038690.311|6.1541183E-5|2479.03901581
1587945600|2020-04-27|0.444357998755|1129.53064733|17899896.6578|5.7001123E-5|2296.15358324
1588032000|2020-04-28|0.448848193215|5751.95581436|18080773.3767|5.7492613E-5|2315.95207957
1588118400|2020-04-29|0.504458877066|15576.194196|20320916.4523|5.7318113E-5|2308.92276542
1588204800|2020-04-30|0.641245662073|8884.62157145|25831044.1481|7.4059208E-5|2983.29764171
1588291200|2020-05-01|0.50273675097|8402.13487179|20253052.9415|5.6711785E-5|2284.66843093
1588377600|2020-05-02|0.344860229231|5992.37978485|13892902.1333|3.8366417E-5|1545.61422688
1588464000|2020-05-03|0.496757757986|2162.99885484|20012185.6064|5.5831359E-5|2249.19993901
1588550400|2020-05-04|0.485346607402|1723.95256607|19552480.5292|5.4455898E-5|2193.78866383
1588636800|2020-05-05|0.470561596386|1807.01521856|18956857.4516|5.2266792E-5|2105.59920955
1588723200|2020-05-06|0.479478687204|3844.72307395|19316087.8283|5.1730607E-5|2083.99867375
1588809600|2020-05-07|0.45899700541|4327.73661393|18490970.9358|4.6123312E-5|1858.10541594
1588896000|2020-05-08|0.486305427993|5282.17296696|19591107.1945|4.9407895E-5|1990.42682126
1588982400|2020-05-09|0.491604468198|12584.2914796|19804582.2221|5.1241376E-5|2064.28970812
1589068800|2020-05-10|0.449503892417|13738.7473668|18108535.1587|5.1334143E-5|2068.02688261
1589155200|2020-05-11|0.445855596099|2163.99838141|17961561.3432|5.1832848E-5|2088.11751404
1589241600|2020-05-12|0.465597065874|4880.10533449|18756858.3485|5.2881849E-5|2130.37715141
1589328000|2020-05-13|0.464203743289|1931.22948014|18700727.5086|5.0075983E-5|2017.3411489
1589414400|2020-05-14|0.467261396102|6043.30165579|18823906.8946|4.8004394E-5|1933.88593778
1589500800|2020-05-15|0.459342922534|630.63215194|18504906.4156|4.9242411E-5|1983.7601986
1589587200|2020-05-16|0.474804663948|2581.55982496|19127791.985|5.0634953E-5|2039.85959216
1589673600|2020-05-17|0.484416446189|1351.65042966|19515008.4243|5.0090942E-5|2017.94378123
1589760000|2020-05-18|0.483656308005|9277.39936092|19484385.7995|4.9725244E-5|2003.21141694
1589846400|2020-05-19|0.478508146047|2872.56308483|19276988.993|4.9183501E-5|1981.38697375
1589932800|2020-05-20|0.48524410529|8335.73581477|19548351.1699|5.0955063E-5|2052.7554164
1590019200|2020-05-21|0.458565120125|2449.04816083|18473572.1769|5.0492968E-5|2034.13964088
1590105600|2020-05-22|0.464472676961|1566.66966413|18711561.6636|5.058195E-5|2037.72433437
1590192000|2020-05-23|0.465591000875|1778.65882714|18756614.0164|5.055668E-5|2036.70631719
1590278400|2020-05-24|0.477644609035|1941.86607795|19242200.8841|5.4337271E-5|2189.00970366
1590364800|2020-05-25|0.46521926039|5108.09624679|18741638.2269|5.2231129E-5|2104.16250411
1590451200|2020-05-26|0.462542153419|2102.51756258|18637489.6967|5.235307E-5|2109.49379533
1590537600|2020-05-27|0.447404571876|1511.54291603|18029331.6206|4.8731478E-5|1963.76173256
1590624000|2020-05-28|0.488579624026|1473.20937657|19688587.5075|5.1290404E-5|2066.88031549
1590710400|2020-05-29|0.485290289358|104.64844275|19556035.2064|5.1412638E-5|2071.80605264
1590796800|2020-05-30|0.512796989067|2950.92558551|20664489.259|5.2863412E-5|2130.2687667
1590883200|2020-05-31|0.474233689183|6125.41824605|19110480.7269|5.01248E-5|2019.90926876
1590969600|2020-06-01|0.516437603912|3985.14919209|20811197.3091|5.0794137E-5|2046.88194516
1591056000|2020-06-02|0.473103037085|1300.53696353|19069649.1884|4.9644571E-5|2001.05363709
1591142400|2020-06-03|0.501831579091|10410.3078895|20227627.8416|5.1967096E-5|2094.66905172
1591228800|2020-06-04|0.511092834194|3929.95257709|20600926.8315|5.2148942E-5|2101.99882802
1591315200|2020-06-05|0.505668176763|3044.68267857|20382271.8958|5.2316638E-5|2108.75825174
1591401600|2020-06-06|0.510985744262|92.6499989268|20596610.2931|5.2931709E-5|2133.55028915
1591488000|2020-06-07|0.50582296346|1196.39825424|20388510.9764|5.1832218E-5|2089.2324429
1591574400|2020-06-08|0.507924799859|506.003402412|20473230.9627|5.1980284E-5|2095.20062838
1591660800|2020-06-09|0.492535305067|1298.6622355|19852917.323|5.0280766E-5|2026.6971323
1591747200|2020-06-10|0.496511714139|2774.96966606|20013196.8395|5.0304657E-5|2027.66012123
1591833600|2020-06-11|0.473185584547|10666.7256693|19072976.4786|5.0761284E-5|2046.06566087
1591920000|2020-06-12|0.48998060737|5035.43659415|19749943.5836|5.1681118E-5|2083.14196416
1592006400|2020-06-13|0.489387478637|1068.7410272|19726035.9863|5.1648882E-5|2081.84260828
1592092800|2020-06-14|0.468125475476|4616.23471725|18869015.6133|4.9870678E-5|2010.16746818
1592179200|2020-06-15|0.48618407392|3099.44099089|19596914.4222|5.1444229E-5|2073.59353649
1592265600|2020-06-16|0.469500409153|1360.8535406|18924435.8935|4.9224073E-5|1984.10437083
1592352000|2020-06-17|0.504400411535|3491.31067627|20331171.3188|5.3205361E-5|2144.58054521
1592438400|2020-06-18|0.448549149927|1133.14105195|18079940.8635|4.7657964E-5|1920.97827169
1592524800|2020-06-19|0.465404935237|1181.05305685|18759357.1586|5.0108096E-5|2019.73721856
1592611200|2020-06-20|0.480866180517|563.415749956|19382562.8884|5.1526856E-5|2076.92403277
1592697600|2020-06-21|0.463263570373|8828.04034549|18673043.8747|4.9793853E-5|2007.07083661
1592784000|2020-06-22|0.494692633354|5890.92315616|19941407.6013|5.1270299E-5|2066.74177311
1592870400|2020-06-23|0.510163825371|9763.15016798|20565062.221|5.2978393E-5|2135.59624229
1592956800|2020-06-24|0.416409541619|1774.05514197|16785761.175|4.4709788E-5|1802.28296555
1593043200|2020-06-25|0.485724753516|3871.81222944|19579906.0646|5.2426827E-5|2113.36222932
1593129600|2020-06-26|0.429806279635|823.682352323|17325793.0964|4.6907142E-5|1890.85984906
1593216000|2020-06-27|0.480323724715|686.913419366|19362186.7991|5.3101489E-5|2140.55832853
1593302400|2020-06-28|0.466729923591|749.123044037|18814211.1253|5.1044537E-5|2057.64114828
1593388800|2020-06-29|0.470092407782|962.525323591|18949755.2254|5.1147846E-5|2061.80560665
1593475200|2020-06-30|0.458512880097|778.44109355|18482976.3291|5.0176539E-5|2022.65153908
1593561600|2020-07-01|0.464885623789|2555.57473016|18739866.1046|5.0375945E-5|2030.68973503
1593648000|2020-07-02|0.46820786926|8754.16647133|18876129.1929|5.1319393E-5|2068.97738371
1593734400|2020-07-03|0.463496281954|2580.83132366|18686178.2405|5.1004818E-5|2056.29507157
1593820800|2020-07-04|0.485730000087|1740.19041284|19582546.2076|5.318704E-5|2144.27288464
1593907200|2020-07-05|0.482080292599|1415.11004599|19435405.6861|5.3127984E-5|2141.89200051
1593993600|2020-07-06|0.513382429179|4244.34531098|20697373.3139|5.4758019E-5|2207.60800673
1594080000|2020-07-07|0.518325718099|18073.4866556|20896665.4796|5.6021419E-5|2258.54286535
1594166400|2020-07-08|0.547832070081|16766.8586584|22087878.286|5.810487E-5|2342.71297077
1594252800|2020-07-09|0.535926922992|9299.73085839|21607878.2016|5.7763395E-5|2328.94514181
1594339200|2020-07-10|0.528991726876|4641.23107271|21328260.0922|5.7010743E-5|2298.59918969
1594425600|2020-07-11|0.53529350247|8982.89767972|21582339.5079|5.7930026E-5|2335.66348754
1594512000|2020-07-12|0.49217641096|10663.1657472|19843914.3201|5.3056262E-5|2139.15964648
1594598400|2020-07-13|0.543044828535|23675.8214669|21894862.918|5.8748108E-5|2368.64749237
1594684800|2020-07-14|0.552166239242|3824.58240308|22262626.3632|5.9737476E-5|2408.53752648
1594771200|2020-07-15|0.54318177193|14263.8032749|21900384.298|5.9087499E-5|2382.33129715
1594857600|2020-07-16|0.527876131562|15133.2837212|21283280.7365|5.7803653E-5|2330.56829214
1594944000|2020-07-17|0.54379928979|3912.02939307|21925281.8169|5.9422575E-5|2395.84112672
1595030400|2020-07-18|0.542711983884|299.117348783|21881443.0535|5.9254244E-5|2389.0542392
1595116800|2020-07-19|0.539223512421|3781.79173156|21740792.4102|5.8701748E-5|2366.77831732
1595203200|2020-07-20|0.541120861301|8482.48886548|21817291.0554|5.9047054E-5|2380.70060722
1595289600|2020-07-21|0.655352347998|5130.60881332|26423939.4189|6.9905089E-5|2818.5873484
1595376000|2020-07-22|0.555574073844|7139.50917385|22400859.194|5.8325761E-5|2351.70649794
1595462400|2020-07-23|0.580479151241|1906.14855485|23405036.9594|6.0586034E-5|2442.84116314
1595548800|2020-07-24|0.565599493626|168.177711218|22805086.1504|5.9306476E-5|2391.24912539
1595635200|2020-07-25|0.579162238023|1540.38571361|23351938.7517|5.9848656E-5|2413.10993281
1595721600|2020-07-26|0.606536227713|5983.70852693|24461728.9231|6.1234325E-5|2469.59273082
1595808000|2020-07-27|0.660927260802|5757.12108561|26655330.305|6.0134189E-5|2425.2240231
1595894400|2020-07-28|0.618130775239|7777.78407859|24929339.3734|5.664261E-5|2284.40793478
1595980800|2020-07-29|0.627356052545|2102.27155605|25301396.6759|5.651618E-5|2279.30898727
1596067200|2020-07-30|0.651457230727|2984.95127975|26273402.0739|5.8630606E-5|2364.58421615
1596153600|2020-07-31|0.650411083737|2655.98030207|26231210.7538|5.743922E-5|2316.53537744
1596240000|2020-08-01|0.700652131825|10016.9679044|28267952.182|5.9581326E-5|2403.82066621
1596326400|2020-08-02|0.650770630821|14826.189687|26255472.92|5.8874015E-5|2375.28406065
1596412800|2020-08-03|0.684312163723|6381.35355855|27608712.8591|6.0847496E-5|2454.90455134
1596499200|2020-08-04|0.6942886109|4882.8928941|28011214.6413|6.1957455E-5|2499.68607203
1596585600|2020-08-05|0.726233508025|8358.28093174|29300037.9865|6.1822771E-5|2494.25221876
1596672000|2020-08-06|0.702969448448|5128.24960943|28368474.485|5.9675974E-5|2408.23601869
1596758400|2020-08-07|0.695442391381|2623.75519185|28064718.5724|5.994432E-5|2419.06517587
1596844800|2020-08-08|0.716917237827|393.89853695|28931340.3507|6.0993232E-5|2461.3942321
1596931200|2020-08-09|0.707418280554|6182.54556101|28548008.0058|6.0588735E-5|2445.07067373
1597017600|2020-08-10|0.73273120613|3637.47265654|29569516.2448|6.1687518E-5|2489.41228426
1597104000|2020-08-11|0.695080556619|8615.92342542|28050116.6573|6.0915735E-5|2458.26682497
1597190400|2020-08-12|0.739132192108|5024.09291402|29827829.3305|6.3801154E-5|2574.70849318
1597276800|2020-08-13|0.740928761573|11445.0746465|29900330.2552|6.2875095E-5|2537.33719465
1597363200|2020-08-14|0.751049599504|6018.44384126|30308758.72|6.3816625E-5|2575.33282852
1597449600|2020-08-15|0.753130768911|24057.1579047|30392744.7329|6.3471254E-5|2561.39531185
1597536000|2020-08-16|0.773391538399|8479.95639521|31210372.1896|6.5030209E-5|2624.30725666
1597622400|2020-08-17|0.770054947818|8498.04119748|31075723.4009|6.2839048E-5|2535.88251067
1597708800|2020-08-18|0.661476486477|14795.3422893|26694017.5999|5.5163341E-5|2226.1277999
1597795200|2020-08-19|0.699161453448|1530.93665956|28214802.0755|5.9461183E-5|2399.56808437
1597881600|2020-08-20|0.71772658138|842.445729589|28964001.5737|6.0422978E-5|2438.38151642
1597968000|2020-08-21|0.715606883576|1489.61927786|28878460.7394|6.1730219E-5|2491.13549177
1598054400|2020-08-22|0.711173577274|13477.402121|28699553.7656|6.0878634E-5|2456.7696066
1598140800|2020-08-23|0.700667090347|7859.67670434|28275562.3575|6.0066543E-5|2423.99750979
1598227200|2020-08-24|0.736195573242|11165.5114643|29709321.4813|6.2524063E-5|2523.17122719
1598313600|2020-08-25|0.698243557352|3303.72915071|28177760.1926|6.1431925E-5|2479.09777697
1598400000|2020-08-26|0.705165220444|3370.85449656|28457085.3087|6.1380824E-5|2477.03558577
1598486400|2020-08-27|0.688043191562|1199.54900131|27766122.3649|6.0762966E-5|2452.10180103
1598572800|2020-08-28|0.693521399687|2281.74145627|27987196.5635|6.008416E-5|2424.7084474
1598659200|2020-08-29|0.697549175071|2108.54296984|28149738.255|6.0620261E-5|2446.34291184
1598745600|2020-08-30|0.719683508196|17772.1919496|29042973.7517|6.1450978E-5|2479.86666465
1598832000|2020-08-31|0.72726313292|5308.62320712|29348851.0428|6.2261305E-5|2512.56757487
1598918400|2020-09-01|0.739232437493|7335.99986571|29839267.0777|6.1754626E-5|2492.73798746
1599004800|2020-09-02|0.700190031773|1407.22712618|28263312.4624|6.1344661E-5|2476.18966719
1599091200|2020-09-03|0.61745131426|16210.8639524|24923547.3705|6.0266807E-5|2432.68187215
1599177600|2020-09-04|0.636362684337|5205.5810033|25686908.6544|6.0537857E-5|2443.6228603
1599264000|2020-09-05|0.583379578849|3435.05426896|23548234.8691|5.7365232E-5|2315.55920953
1599350400|2020-09-06|0.608302420091|1411.2201581|24554250.4042|5.9171363E-5|2388.4640532
1599436800|2020-09-07|0.621575453591|5071.47492152|25090019.09|5.9942295E-5|2419.58287954
1599523200|2020-09-08|0.581221765305|854.879619034|23461134.2883|5.7367696E-5|2315.65866939
1599609600|2020-09-09|0.620274004821|6933.10861701|25037485.8468|6.0559748E-5|2444.50649495
1599696000|2020-09-10|0.632329653743|2404.72796673|25524114.5575|6.1017193E-5|2462.97135504
1599782400|2020-09-11|0.652194686059|2240.71759234|26325970.6108|6.2705513E-5|2531.12073382
1599868800|2020-09-12|0.659748132861|2990.02049884|26630867.021|6.3181129E-5|2550.31907
1599955200|2020-09-13|0.626003358458|8948.01123071|25268752.3669|6.0637172E-5|2447.6317304
1600041600|2020-09-14|0.644473872144|6175.85344498|26014318.3932|6.0339264E-5|2435.60661363
1600128000|2020-09-15|0.628874989001|9589.35252031|25384666.3154|5.8245609E-5|2351.09580547
1600214400|2020-09-16|0.628608043722|13006.2205187|25373891.0152|5.7276856E-5|2311.99189439
1600300800|2020-09-17|0.654571484876|3582.14147551|26421910.5765|5.9783733E-5|2413.18249229
1600387200|2020-09-18|0.654686907322|2464.70267335|26426569.6269|5.9818336E-5|2414.57924939
1600473600|2020-09-19|0.673592746416|974.523017348|27189707.6515|6.0714956E-5|2450.77149731
1600560000|2020-09-20|0.749734054278|335.091316503|30263166.9664|6.854228E-5|2766.72301607
1600646400|2020-09-21|0.576863627789|3097.85826107|23285217.1847|5.5137575E-5|2225.6393835
1600732800|2020-09-22|0.579678039881|2636.65108446|23398821.4989|5.5005952E-5|2220.32639444
1600819200|2020-09-23|0.54513213|37507.1549006|22004368.7851|5.3203417E-5|2147.56669781
1600905600|2020-09-24|0.58999966|963.64321601|23815455.9248|5.4832345E-5|2213.31872564
1600992000|2020-09-25|0.56167376|369.96801526|22672075.1468|5.2528628E-5|2120.32871426
1601078400|2020-09-26|0.5648691|394.07811058|22801055.5902|5.2542426E-5|2120.88566372
1601164800|2020-09-27|0.60342461|1719.69434154|24357356.5957|5.6000884E-5|2260.48702465
1601251200|2020-09-28|0.60458231|5432.89414671|24404087.4295|5.6452096E-5|2278.70029204
1601337600|2020-09-29|0.60534629|3938.56356352|24434925.4375|5.5819855E-5|2253.1797376
1601424000|2020-09-30|0.65208296|14074.8276606|26321460.6063|6.0464877E-5|2440.67699303
1601510400|2020-10-01|0.61159407|2431.58260762|24687118.5496|5.7591868E-5|2324.70742042
1601596800|2020-10-02|0.59536554|2831.91720319|24032050.7239|5.6294151E-5|2272.32481795
1601683200|2020-10-03|0.62083789|1767.2432631|25060247.3781|5.8850937E-5|2375.53001099
1601769600|2020-10-04|0.61483994|4285.65054768|24818138.9109|5.7625492E-5|2326.06467509
1601856000|2020-10-05|0.61783328|363.72675363|24938965.6918|5.7242088E-5|2310.58849527
1601942400|2020-10-06|0.58727284|6858.02645044|23705387.1414|5.5380079E-5|2235.42810633
1602028800|2020-10-07|0.61036696|317.91845347|24637585.831|5.7209554E-5|2309.27522195
1602115200|2020-10-08|0.62194022|328.55901798|25104742.7972|5.6976743E-5|2299.87775744
1602201600|2020-10-09|0.63954515|789.88191562|25815369.6851|5.7801763E-5|2333.17988619
1602288000|2020-10-10|0.65341655|356.41912147|26375291.5722|5.7843099E-5|2334.84842336
1602374400|2020-10-11|0.65209045|577.84804343|26321762.9043|5.7280396E-5|2312.13476992
1602460800|2020-10-12|0.66972043|2613.8023299|27040098.1696|5.7957542E-5|2340.04751109
1602547200|2020-10-13|0.65379047|908.46069946|26396922.848|5.7220044E-5|2310.27088362
1602633600|2020-10-14|0.63558905|14926.1422827|25662036.6603|5.560949E-5|2245.2444249
1602720000|2020-10-15|0.63605574|13815.2129459|25680879.3969|5.533157E-5|2234.02335149
1602806400|2020-10-16|0.61211627|3667.33102143|24714318.4253|5.4063738E-5|2182.83437588
1602892800|2020-10-17|0.63058932|848.1746953|25460171.4206|5.5518901E-5|2241.5868644
1602979200|2020-10-18|0.64647984|963.65369726|26101754.3735|5.6297099E-5|2273.00676544
1603065600|2020-10-19|0.66203517|578.88624513|26729804.082|5.6381628E-5|2276.41965043
1603152000|2020-10-20|0.65821119|544.87582287|26575664.436|5.5236042E-5|2230.18772586
1603238400|2020-10-21|0.65428182|18718.4201235|26417013.8775|5.1021341E-5|2060.01669624
1603324800|2020-10-22|0.66506344|3197.90690601|26852327.8931|5.1293307E-5|2070.99746497
1603411200|2020-10-23|0.65469938|7550.91789021|26435509.504|5.062811E-5|2044.26630597
1603497600|2020-10-24|0.67140048|9498.44086355|27109868.007|5.1220421E-5|2068.18269265
1603584000|2020-10-25|0.69514023|517.97971469|28085548.9323|5.3344404E-5|2155.25847037
1603670400|2020-10-26|0.63760672|20399.1583298|25761039.4898|4.8764409E-5|1970.21428185
1603756800|2020-10-27|0.66448635|2589.59086624|26847049.2205|4.8665279E-5|1966.20914883
1603843200|2020-10-28|0.63871785|4836.80592822|25805932.1643|4.8127806E-5|1944.49379621
1603929600|2020-10-29|0.61460509|8401.6356342|24831711.2952|4.5736749E-5|1847.8886121
1604016000|2020-10-30|0.63448598|1198.7169279|25634953.1961|4.6837555E-5|1892.36416263
1604102400|2020-10-31|0.63281777|2316.63523857|25567552.9399|4.59196E-5|1855.27628906
1604188800|2020-11-01|0.67601044|373.19107428|27312653.5905|4.9210529E-5|1988.23871948
1604275200|2020-11-02|0.62725547|1405.73810071|25342820.674|4.6290245E-5|1870.25133155
1604361600|2020-11-03|0.62356577|2535.42991659|25193746.995|4.4699091E-5|1805.96441264
1604448000|2020-11-04|0.60507109|15828.815958|24446511.7653|4.2810501E-5|1729.66025591
1604534400|2020-11-05|0.64115247|3662.36100809|25904297.4728|4.1152677E-5|1662.67968493
1604620800|2020-11-06|0.65228681|6367.27545071|26354154.8641|4.1904909E-5|1693.07188866
1604707200|2020-11-07|0.67039582|1452.8513751|27085807.8515|4.5193942E-5|1825.95772907
1604793600|2020-11-08|0.65236239|3085.39465746|26357208.2803|4.2143452E-5|1702.70965807
1604880000|2020-11-09|0.66232813|1139.79888269|26759851.2455|4.319818E-5|1745.32353152
1604966400|2020-11-10|0.64649712|6684.2485499|26120235.618|4.2279853E-5|1708.22063717
1605052800|2020-11-11|0.63788716|5413.57107394|25772369.8684|4.0626289E-5|1641.4121684
1605139200|2020-11-12|0.64555394|5315.89142392|26082128.7638|3.9662097E-5|1602.45621147
1605225600|2020-11-13|0.67931096|10118.0067604|27446003.6088|4.1630037E-5|1681.96630559
1605312000|2020-11-14|0.65286368|16838.9964081|26377461.7354|4.0630946E-5|1641.60031599
1605398400|2020-11-15|0.62500066|4848.27789081|25251720.5619|3.9171272E-5|1582.62555211
1605484800|2020-11-16|0.66803034|13765.8689946|26990236.1306|3.9963262E-5|1614.62408718
1605571200|2020-11-17|0.66465515|14367.4485659|26853869.4115|3.766732E-5|1521.86181415
1605657600|2020-11-18|0.61375908|10360.2390608|24801041.3946|3.447309E-5|1393.00347636
1605744000|2020-11-19|0.69898013|22457.4111215|28244690.2504|3.923088E-5|1585.25830177
1605830400|2020-11-20|0.75036303|4386.00425748|30320992.4911|4.0295922E-5|1628.29497128
1605916800|2020-11-21|0.88576036|12803.027708|35792186.2817|4.7513641E-5|1919.95167812
1606003200|2020-11-22|0.8696108|30514.2281956|35139607.9102|4.7338633E-5|1912.87987986
1606089600|2020-11-23|0.89289274|43733.7444137|36098252.2349|4.8621587E-5|1965.6944591
1606176000|2020-11-24|0.9645578|46056.2098289|39004710.6661|5.048068E-5|2041.33367397
1606262400|2020-11-25|0.88762507|32100.3844311|35898385.1697|4.7385188E-5|1916.40793805
1606348800|2020-11-26|0.80493346|17869.7390502|32554072.821|4.6933189E-5|1898.12764452
1606435200|2020-11-27|0.81024988|4772.3964902|32769085.8553|4.7359765E-5|1915.37974109
1606521600|2020-11-28|0.86393495|14115.5069484|34940281.3011|4.8761907E-5|1972.08684214
1606608000|2020-11-29|0.89929258|4533.83495994|36370256.2538|4.9472887E-5|2000.84112537
1606694400|2020-11-30|0.92261383|13014.0521316|37313442.1004|4.7010169E-5|1901.24097653
1606780800|2020-12-01|0.88388228|11064.9056132|35747014.8886|4.7007518E-5|1901.1337639
1606867200|2020-12-02|0.87671561|4909.95986066|35457171.8388|4.5659676E-5|1846.62273555
1606953600|2020-12-03|0.92919197|15183.2310816|37579482.8468|4.7784671E-5|1932.56429474
1607040000|2020-12-04|0.8737081|13765.9398318|35335538.6928|4.6722944E-5|1889.62468764
1607126400|2020-12-05|0.88882907|2557.82713638|35947078.7809|4.6403798E-5|1876.71740129
1607212800|2020-12-06|0.89677787|1609.41290087|36268553.3186|4.6356798E-5|1874.81655847
1607299200|2020-12-07|0.89489816|5983.06791716|36192532.0536|4.6629604E-5|1885.84971212
1607385600|2020-12-08|0.8769102|10445.9777013|35465041.5484|4.7863286E-5|1935.74373594
1607472000|2020-12-09|0.84899826|982.95452269|34336193.9783|4.5758442E-5|1850.61715045
1607558400|2020-12-10|0.81729498|4253.80080771|33054012.3175|4.4746528E-5|1809.69212325
1607644800|2020-12-11|0.80106121|1865.78381285|32397466.9333|4.4358242E-5|1793.98859972
1607731200|2020-12-12|0.82031604|2141.62099719|33176193.7228|4.3625346E-5|1764.34795804
1607817600|2020-12-13|0.81345681|54991.9247438|32898784.4126|4.2495066E-5|1718.63582399
1607904000|2020-12-14|0.8061811|18625.7008058|32604531.6229|4.1886839E-5|1694.03719184
1607990400|2020-12-15|0.88535778|5142.13737715|35806688.7908|4.5596864E-5|1844.08242178
1608076800|2020-12-16|0.9073341|7557.49521018|36695480.86|4.257666E-5|1721.93573692
1608163200|2020-12-17|0.93337481|8896.63460707|37748650.3762|4.0928226E-5|1655.26782729
1608249600|2020-12-18|0.94952157|16300.105208|38401676.7177|4.1037393E-5|1659.68288569
1608336000|2020-12-19|0.96956205|12580.9698203|39212177.691|4.0618721E-5|1642.75046185
1608422400|2020-12-20|0.93885036|18147.6339932|37970099.0221|3.9989716E-5|1617.31149188
1608508800|2020-12-21|0.90212869|6201.72988716|36484957.7653|3.9561701E-5|1600.00120394
1608595200|2020-12-22|0.89450833|9028.39512692|36176765.8897|3.7611204E-5|1521.11688209
1608681600|2020-12-23|0.83529444|5871.17437617|33781967.5836|3.5940022E-5|1453.52895939
1608768000|2020-12-24|0.87216371|4487.96472588|35273078.5074|3.674442E-5|1486.06138562
1608854400|2020-12-25|0.89952699|17354.1467938|36379736.7417|3.6470085E-5|1474.96640568
1608940800|2020-12-26|0.98788435|780.15655559|39953189.8925|3.7367438E-5|1511.25822189
1609027200|2020-12-27|0.92520833|8461.77742889|37427623.8674|3.5216122E-5|1424.60430321
1609113600|2020-12-28|0.97395036|12921.7301975|39399394.4618|3.5959286E-5|1454.66766261
1609200000|2020-12-29|0.98247779|30213.3467151|39744355.9199|3.5906078E-5|1452.51522044
1609286400|2020-12-30|0.97189644|17953.3874418|39324081.6927|3.3698485E-5|1363.48063695
1609372800|2020-12-31|0.99188115|23427.9926144|40132686.7378|3.420077E-5|1383.80368313
1609459200|2021-01-01|0.99752235|13683.7784435|40360936.753|3.3959188E-5|1374.02900201
1609545600|2021-01-02|1.04944608|8950.63261091|42461832.224|3.2665276E-5|1321.67578258
1609632000|2021-01-03|1.10695863|37313.4457109|44791071.9788|3.3767244E-5|1366.33024536
1609718400|2021-01-04|1.13147364|39295.5737199|45783027.4416|3.5389613E-5|1431.97646489
1609804800|2021-01-05|1.23269631|42471.6229243|49878819.2017|3.6263849E-5|1467.35084153
1609891200|2021-01-06|1.41560588|48674.2320409|57292663.2771|3.8442099E-5|1555.83574834
1609977600|2021-01-07|1.44056581|114362.348758|58302846.1884|3.6589476E-5|1480.85604735
1610064000|2021-01-08|1.36308368|50373.112121|55166975.1897|3.341087E-5|1352.21091955
1610150400|2021-01-09|1.47460823|66461.0554303|59690910.1653|3.6632091E-5|1482.83646365
1610236800|2021-01-10|1.43892464|22616.5633411|58251245.3608|3.7514552E-5|1518.68229399
1610323200|2021-01-11|1.30828824|21275.6708705|52962759.165|3.6784123E-5|1489.11271078
1610409600|2021-01-12|1.18631902|13070.4638362|48025142.0877|3.4970975E-5|1415.71197545
1610496000|2021-01-13|1.33516234|8162.34982453|54050689.8219|3.5779544E-5|1448.44486455
1610582400|2021-01-14|1.39142805|11401.601157|56331748.5358|3.5507092E-5|1437.49910589
1610668800|2021-01-15|1.37067426|30591.814687|55491534.7559|3.7220927E-5|1506.88345477
1610755200|2021-01-16|1.58038315|25570.46331|63981566.4455|4.3683373E-5|1768.51457329
1610841600|2021-01-17|1.49869789|51052.7639693|60674551.5125|4.1873271E-5|1695.23287865
1610928000|2021-01-18|1.51278804|11767.6863001|61244988.7802|4.1299069E-5|1671.98639245
1611014400|2021-01-19|1.51282012|28020.4561872|61259902.9219|4.1941454E-5|1698.37072265
1611100800|2021-01-20|1.51694879|11963.8819329|61427088.7979|4.2673552E-5|1728.01618967
1611187200|2021-01-21|1.18796355|26199.2322488|0|3.853809E-5|0
1611273600|2021-01-22|1.37935566|6305.84861036|0|4.1791357E-5|0
1611360000|2021-01-23|1.40843231|26477.0777346|0|4.3920668E-5|0
1611446400|2021-01-24|1.47825133|30653.2965506|0|4.578135E-5|0
1611532800|2021-01-25|1.45822023|23560.9024546|0|4.5053529E-5|0
1611619200|2021-01-26|1.45595948|60224.1653558|0|4.4702677E-5|0
1611705600|2021-01-27|1.37122791|423.25811725|0|4.5057941E-5|0
1611792000|2021-01-28|1.48085301|12051.83|0|4.424935E-5|0
1611878400|2021-01-29|1.49119222|16520.69|0|4.3454231E-5|0
1611964800|2021-01-30|1.54144295|15536|0|4.4979996E-5|0
1612051200|2021-01-31|1.481204|6349.45|0|4.4729963E-5|0
1612137600|2021-02-01|1.56235868|4188.66|0|4.6585874E-5|0
1612224000|2021-02-02|1.63182391|6365.77|0|4.5953552E-5|0
1612310400|2021-02-03|1.71933738|29934.94|0|4.5883146E-5|0
1612396800|2021-02-04|1.74723861|48093.58|0|4.7317217E-5|0
1612483200|2021-02-05|1.88827736|66242.58|0|4.9503517E-5|0
1612569600|2021-02-06|1.91587982|24549.03|0|4.8792322E-5|0
1612656000|2021-02-07|1.89645826|56942.45|0|4.8747828E-5|0
1612742400|2021-02-08|1.95873802|79692.25|0|4.2400172E-5|0
1612828800|2021-02-09|2.16984442|40747.69|0|4.6682291E-5|0
1612915200|2021-02-10|2.21372756|143861.45|0|4.9283549E-5|0
1613001600|2021-02-11|2.40546057|139988.8|0|5.0208603E-5|0
1613088000|2021-02-12|2.50742521|196845.37|0|5.2782508E-5|0
1613174400|2021-02-13|2.62432409|198046.22|0|5.5711607E-5|0
1613260800|2021-02-14|2.53093066|87796.57|0|5.1951384E-5|0
1613347200|2021-02-15|2.50914217|90446.52|0|5.2333699E-5|0
1613433600|2021-02-16|2.54682884|43856.67|0|5.1764949E-5|0
1613520000|2021-02-17|2.66915736|37594.22|0|5.1183282E-5|0
1613606400|2021-02-18|2.8337347|252527.3|0|5.4832543E-5|0
1613692800|2021-02-19|3.14787497|310141.96|0|5.6324568E-5|0
1613779200|2021-02-20|3.1336846|46858.69|0|5.5859383E-5|0
1613865600|2021-02-21|3.15134682|42114.74|0|5.4767986E-5|0
1613952000|2021-02-22|2.90580007|99869.84|0|5.3605309E-5|0
1614038400|2021-02-23|2.53430757|43684.24|0|5.190655E-5|0
1614124800|2021-02-24|2.63755965|9811.98|0|5.3063916E-5|0
1614211200|2021-02-25|2.51569507|31592.48|0|5.3418757E-5|0
1614297600|2021-02-26|2.51858748|30965.9|0|5.4350464E-5|0
1614384000|2021-02-27|2.6306685|37250.9|0|5.6955114E-5|0
1614470400|2021-02-28|2.57744617|88515.88|0|5.7101761E-5|0
1614556800|2021-03-01|2.73989702|47932.61|0|5.5205087E-5|0
1614643200|2021-03-02|2.71552258|38243.33|0|5.6130206E-5|0
1614729600|2021-03-03|2.08513855|44156.58|0|4.1258627E-5|0
1614816000|2021-03-04|2.67020428|48479.13|0|5.4986412E-5|0
1614902400|2021-03-05|2.68308831|34087.68|0|5.4838261E-5|0
1614988800|2021-03-06|2.68243644|12372.09|0|5.4841665E-5|0
1615075200|2021-03-07|2.80607509|86742.36|0|5.4798991E-5|0
1615161600|2021-03-08|2.85809036|19273.68|0|5.4703935E-5|0
1615248000|2021-03-09|2.99182466|38761.05|0|5.4571323E-5|0
1615334400|2021-03-10|2.87978014|13382.32|0|5.1416796E-5|0
1615420800|2021-03-11|2.95601098|48687.01|0|5.1137526E-5|0
1615507200|2021-03-12|2.90475767|7022.81|0|5.0665478E-5|0
1615593600|2021-03-13|2.94974554|26113.65|0|4.8164549E-5|0
1615680000|2021-03-14|2.82704938|30407.58|0|4.767182E-5|0
1615766400|2021-03-15|2.74423072|67118.99|0|4.9085461E-5|0
1615852800|2021-03-16|2.89932974|46008.66|0|5.1040133E-5|0
1615939200|2021-03-17|3.00652928|4438.66|0|5.1069877E-5|0
1616025600|2021-03-18|2.98002177|19435.73|0|5.1504966E-5|0
1616112000|2021-03-19|2.9070316|40014.87|0|4.9823451E-5|0
1616198400|2021-03-20|3.05098835|34858.24|0|5.2320318E-5|0
1616284800|2021-03-21|2.99475725|17724.98|0|5.2061529E-5|0
1616371200|2021-03-22|2.92363676|17119.24|0|5.3616038E-5|0
1616457600|2021-03-23|2.85773356|206271.63|0|5.2206588E-5|0
1616544000|2021-03-24|2.81784941|39746.95|0|5.3394386E-5|0
1616630400|2021-03-25|2.59695181|16201.41|0|5.0227133E-5|0
1616716800|2021-03-26|2.90485416|76468.91|0|5.2683999E-5|0
1616803200|2021-03-27|2.98242006|6959.56|0|5.3282705E-5|0
1616889600|2021-03-28|2.95679449|10176.68|0|5.2846382E-5|0
1616976000|2021-03-29|3.07612943|29646.61|0|5.3266126E-5|0
1617062400|2021-03-30|3.1762632|10593.96|0|5.3910176E-5|0
1617148800|2021-03-31|3.17511451|83452.25|0|5.3889637E-5|0
1617235200|2021-04-01|3.30138996|115937.17|0|5.5865045E-5|0
1617321600|2021-04-02|3.31065745|71875.9|0|5.5749697E-5|0
1617408000|2021-04-03|3.34521849|65114.12|0|5.8072789E-5|0
1617494400|2021-04-04|3.42776081|53529.24|0|5.8336369E-5|0
1617580800|2021-04-05|3.24599812|148856.51|0|5.4962999E-5|0
1617667200|2021-04-06|3.5815441|337110.38|0|6.1546639E-5|0
1617753600|2021-04-07|3.32390851|174796.34|0|5.9303684E-5|0
1617840000|2021-04-08|3.62801204|49753.88|0|6.2204494E-5|0
1617926400|2021-04-09|3.6158623|71284.14|0|6.2080215E-5|0
1618012800|2021-04-10|3.68447174|166138.33|0|6.162021E-5|0
1618099200|2021-04-11|3.78110652|189135.61|0|6.2803899E-5|0
1618185600|2021-04-12|3.98859357|182899.67|0|6.6594819E-5|0
1618272000|2021-04-13|4.12577241|254835.92|0|6.4969256E-5|0
1618358400|2021-04-14|4.14101688|175340.3|0|6.5616175E-5|0
1618444800|2021-04-15|4.34399581|185582.34|0|6.861034E-5|0
1618531200|2021-04-16|4.75478144|400541.58|0|7.7222122E-5|0
1618617600|2021-04-17|4.61923085|168263.58|0|7.6119644E-5|0
1618704000|2021-04-18|4.37180218|187595.73|0|7.7767678E-5|0
1618790400|2021-04-19|4.28112831|93887.59|0|7.6827001E-5|0
1618876800|2021-04-20|4.48331075|67981.84|0|7.9388525E-5|0
1618963200|2021-04-21|4.36934039|51876.31|0|8.1054674E-5|0
1619049600|2021-04-22|4.0824491|88762|0|7.8869202E-5|0
1619136000|2021-04-23|3.93983927|82992.13|0|7.7110154E-5|0
1619222400|2021-04-24|3.81880999|196221.9|0|7.6298576E-5|0
1619308800|2021-04-25|3.92000552|49925.31|0|7.9993169E-5|0
1619395200|2021-04-26|4.10165162|44266.67|0|7.5925923E-5|0
1619481600|2021-04-27|4.38704393|90198.82|0|7.9716434E-5|0
1619568000|2021-04-28|4.26242587|104205.63|0|7.7746444E-5|0
1619654400|2021-04-29|4.42238532|75587.92|175863862.31|8.2576349E-5|3283.79248297
1619740800|2021-04-30|4.58963778|62970.27|182514948.12|7.9474003E-5|3160.42228815
1619827200|2021-05-01|4.73551891|106167.93|188316165.62|8.1889651E-5|3256.48474293
1619913600|2021-05-02|4.70726654|75680.08|187192660.6|8.3121614E-5|3305.47589473
1620000000|2021-05-03|4.98299544|153481.57|198157501.07|8.7114861E-5|3464.27432449
1620086400|2021-05-04|4.87315045|239060.68|193789323.43|9.1371221E-5|3633.53589844
1620172800|2021-05-05|5.33466933|614381.38|212142426.6|9.2899637E-5|3694.31603054
1620259200|2021-05-06|5.51193621|184555.67|219191753.04|9.7735406E-5|3886.61881398
1620345600|2021-05-07|5.56898649|114116.3|221460456.7|9.7094419E-5|3861.12884514
1620432000|2021-05-08|6.34102849|192819.83|252162053.18|0.000107833696|4288.19492425
1620518400|2021-05-09|5.908891|116732.61|234977352.23|0.000101470994|4035.17098188
1620604800|2021-05-10|5.80941582|111644.84|231021548.16|0.000103999944|4135.73908563
1620691200|2021-05-11|5.82376311|62536.12|231592093.25|0.000102703588|4084.18723082
1620777600|2021-05-12|5.26084015|46581.43|209275763.54|0.00010703526|4257.85333208
1620864000|2021-05-13|5.01551876|197450.15|199516326.9|0.000100883004|4013.10559642
1620950400|2021-05-14|5.59634854|146697.63|222632696.74|0.000112195042|4463.31828384
1621036800|2021-05-15|5.19577083|72701.1|206697003.12|0.000111115272|4420.36311353
1621123200|2021-05-16|5.16285748|470264.6|205379699.74|0.000111134213|4420.94545224
1621209600|2021-05-17|4.810612|57810.99|191384647.98|0.0001104935|4395.85641111
1621296000|2021-05-18|4.93975282|62277.27|196524402.44|0.000115120526|4579.98474926
1621382400|2021-05-19|3.32540922|389056.46|132567817.06|8.9869997E-5|3582.67765959
1621468800|2021-05-20|3.96437323|79689.85|158037445.29|9.7207137E-5|3875.10627889
1621555200|2021-05-21|3.58447811|96667.38|142904297.91|9.6086525E-5|3830.73266801
1621641600|2021-05-22|3.22124831|243561.13|128413970.3|8.5816127E-5|3421.03076923
1621728000|2021-05-23|2.82918584|64600.18|112775834.72|8.1367223E-5|3243.4265586
1621814400|2021-05-24|3.46903234|198263.08|138282191.07|8.9625233E-5|3572.63132185
1621900800|2021-05-25|3.50668052|182444.44|139772733.58|9.1314517E-5|3639.70415435
1621987200|2021-05-26|3.80646733|70901.95|151723891.98|9.6870978E-5|3861.22893693
1622073600|2021-05-27|3.72072977|30614.48|148306435.52|9.6800812E-5|3858.4321546
1622160000|2021-05-28|3.34148182|45852.45|133191413.35|9.3605207E-5|3731.10209447
1622246400|2021-05-29|3.1954421|24498.26|127379908.42|9.2310949E-5|3679.79135963
1622332800|2021-05-30|3.48265012|80582.02|138829445.48|9.7613025E-5|3891.16381647
1622419200|2021-05-31|3.70266126|22728.42|147590888.7|9.9179701E-5|3953.37817416
1622505600|2021-06-01|3.694856|48454.28|147284581.16|0.000100718648|4014.85305129
1622592000|2021-06-02|3.77526697|95920.39|150497521.96|0.00010047236|4005.23759661
1622678400|2021-06-03|4.16877465|54337.08|166189526.16|0.000106322516|4238.58088711
1622764800|2021-06-04|3.84881595|30786.95|153428684.48|0.000104319772|4158.58944443
1622851200|2021-06-05|3.78961588|46829.57|151069403.45|0.00010659373|4249.25684094
1622937600|2021-06-06|3.82079905|22336.58|152310193.1|0.000106540595|4247.07460013
1623024000|2021-06-07|3.4601372|47955.06|137914738.26|0.000103100841|4109.41089298
1623110400|2021-06-08|3.34260513|194895.29|133242040.98|9.986084E-5|3980.62637317
1623196800|2021-06-09|3.52335073|64362.43|140441534.34|9.4345676E-5|3760.63937744
1623283200|2021-06-10|3.50030395|32419.91|139548582.79|9.5369375E-5|3802.14441743
1623369600|2021-06-11|3.26046539|15367.25|129983988.27|8.73314E-5|3481.61452902
1623456000|2021-06-12|3.22883813|10644.88|128716310.38|9.0818833E-5|3620.45560233
1623542400|2021-06-13|3.45522679|83745.07|137747270.82|8.8373806E-5|3523.14083223
1623628800|2021-06-14|3.52752435|45071.46|140628124.03|8.7709047E-5|3496.60484699
1623715200|2021-06-15|3.58370396|86297.23|142865733.09|8.8691781E-5|3535.73187212
1623801600|2021-06-16|3.35724611|43035.21|133823264.97|8.7548976E-5|3489.79176063
1623888000|2021-06-17|3.41411197|14050.62|136094111.03|8.9718727E-5|3576.38838477
1623974400|2021-06-18|3.22018643|107337.45|128361446.21|8.9981401E-5|3586.79319208
1624060800|2021-06-19|3.13401607|26476.22|124926566.89|8.7994934E-5|3507.60964934
1624147200|2021-06-20|3.18804604|15320.79|127084066.88|8.9305271E-5|3559.94765763
1624233600|2021-06-21|2.73060838|46406|108847852.44|8.6202443E-5|3436.21255408
1624320000|2021-06-22|2.42161036|61607.85|96518204|7.4498114E-5|2969.27378716
1624406400|2021-06-23|2.73177329|56170.89|108886421.11|8.1006166E-5|3228.8446248
1624492800|2021-06-24|2.86225857|59503.38|114087465.96|8.2575229E-5|3291.38629417
1624579200|2021-06-25|2.54279852|70725.95|101367446.87|8.0372217E-5|3203.99999154
1624665600|2021-06-26|2.58294287|8654.2|102959212.23|8.0249816E-5|3198.85427313
1624752000|2021-06-27|2.93890155|20343.82|117155840.42|8.4817654E-5|3381.15563511
1624838400|2021-06-28|2.74461254|118974.3|109387503.02|7.9705692E-5|3176.69853114
1624924800|2021-06-29|2.99173968|24093.07|119244924.32|8.3410232E-5|3324.56960371
1625011200|2021-06-30|3.04686756|14393.95|121433083|8.6951905E-5|3465.47320779
1625097600|2021-07-01|2.90760718|146578.67|115891706.6|8.6607798E-5|3452.02253734
1625184000|2021-07-02|2.89501116|83235.89|115708849.14|8.5405995E-5|3413.53758067
1625270400|2021-07-03|2.82258354|45794.11|112767524.96|8.141626E-5|3252.73282494
1625356800|2021-07-04|2.93120718|3712.37|117102026.1|8.3065786E-5|3318.48663123
1625443200|2021-07-05|2.75894171|26109.54|110217252.69|8.1756105E-5|3266.08324166
1625529600|2021-07-06|2.83933995|20342.31|113429281.31|8.2936291E-5|3313.23619162
1625616000|2021-07-07|2.87914145|19158.62|115020444.19|8.5042494E-5|3397.41051448
1625702400|2021-07-08|2.78560838|74205.26|111287476.63|8.472722E-5|3384.92610209
1625788800|2021-07-09|2.86181734|2334.22|114334314.14|8.4674137E-5|3382.8711721
1625875200|2021-07-10|2.82869847|1412.24|113012456.99|8.438707E-5|3371.4410426
1625961600|2021-07-11|2.79070686|29200.86|111486750.64|8.1503844E-5|3256.02049519
1626048000|2021-07-12|2.65048679|14728.9|105885494.04|7.994025E-5|3193.56915751
1626134400|2021-07-13|2.5855479|32974.78|103296940.37|7.9063845E-5|3158.73215205
1626220800|2021-07-14|2.5607475|43228.9|102303511.02|7.8018411E-5|3116.88574118
1626307200|2021-07-15|2.47598122|34399.39|98921785.64|7.7908252E-5|3112.63403037
1626393600|2021-07-16|2.45790239|2891.13|98197464.65|7.822349E-5|3125.16413399
1626480000|2021-07-17|2.45528569|4635.11|98094312.17|7.7863839E-5|3110.83950871
1626566400|2021-07-18|2.44623295|3656.86|97730931.51|7.6933282E-5|3073.60806091
1626652800|2021-07-19|2.34494092|5809.93|93683960.76|7.6090393E-5|3039.92707502
1626739200|2021-07-20|2.21673504|108106.77|88555141.49|7.4368745E-5|2970.91651328
1626825600|2021-07-21|2.48353162|52987.51|99222942.19|7.7342822E-5|3090.02804487
1626912000|2021-07-22|2.52944417|2896.9|101057740.72|7.8279202E-5|3127.4536095
1626998400|2021-07-23|2.61130056|8294.97|104325193.2|7.7759976E-5|3106.62228764
1627084800|2021-07-24|2.57936675|14632.5|103049702.26|7.5216762E-5|3005.02630309
1627171200|2021-07-25|2.65724581|5614.43|106162161.11|7.5169215E-5|3003.15698431
1627257600|2021-07-26|2.79631004|98676.59|111716955.82|7.4892736E-5|2992.08183616
1627344000|2021-07-27|2.89011276|27797.16|115468568.36|7.3340196E-5|2930.15814212
1627430400|2021-07-28|2.81590974|10916.08|112500600.01|7.0404949E-5|2812.80287278
1627516800|2021-07-29|2.84423168|59008.6|113628251.89|7.1090826E-5|2840.10839926
1627603200|2021-07-30|2.97892706|77797.32|119014588.55|7.0531276E-5|2817.87725042
1627689600|2021-07-31|2.99630212|19298.57|119703043.6|7.1981166E-5|2875.6661735
1627776000|2021-08-01|2.96663646|64270.43|118511236.63|7.4212487E-5|2964.6415145
1627862400|2021-08-02|3.00460025|20806.69|120028323.14|7.6644162E-5|3061.79507351
1627948800|2021-08-03|2.95161749|3021.09|117913482.37|7.7362694E-5|3090.54431544
1628035200|2021-08-04|3.13050931|7866.83|125055150.89|7.8759895E-5|3146.2390231
1628121600|2021-08-05|3.17393615|40681.61|126789996.41|7.7660161E-5|3102.30926806
1628208000|2021-08-06|3.23727551|14173.94|129313219.94|7.5608132E-5|3020.17266444
1628294400|2021-08-07|3.53230911|12541.82|141093265.74|7.9278322E-5|3166.6643561
1628380800|2021-08-08|3.40423219|5696.06|135981967.59|7.7725536E-5|3104.74454366
1628467200|2021-08-09|3.58680608|14212.53|143299239.3|7.735954E-5|3090.65028534
1628553600|2021-08-10|3.72068955|22515.8|148648679.97|8.1620863E-5|3260.90994154
1628640000|2021-08-11|3.89201755|15754.61|155509507.35|8.5363176E-5|3410.77224731
1628726400|2021-08-12|3.64017818|27893|145493820.45|8.1933793E-5|3274.80139105
1628812800|2021-08-13|3.98231665|73576.41|159182786.69|8.3323706E-5|3330.64918844
1628899200|2021-08-14|3.95348245|22957.72|158034101.79|8.39435E-5|3355.50638997
1628985600|2021-08-15|4.07527123|27409.91|162909969.41|8.6621269E-5|3462.70652593
1629072000|2021-08-16|4.10557979|97985.41|164137055.48|8.9243035E-5|3567.84905817
1629158400|2021-08-17|3.90025964|46584.44|155921886.88|8.7263193E-5|3488.54767723
1629244800|2021-08-18|3.97499134|29830.96|158910154.84|8.8725131E-5|3547.00755283
1629331200|2021-08-19|4.39625597|82316.45|175771699.79|9.4102821E-5|3762.43169531
1629417600|2021-08-20|4.36700945|93087.45|174586353.71|8.8509979E-5|3538.49348793
1629504000|2021-08-21|4.3662515|80407.28|174554285.73|8.9279372E-5|3569.21652587
1629590400|2021-08-22|4.33305945|13927.72|173234547.15|8.7853085E-5|3512.34262334
1629676800|2021-08-23|4.60743003|131337.96|184213408.64|9.29927E-5|3718.01679767
1629763200|2021-08-24|4.34186865|43693.37|173590158.52|9.1012826E-5|3638.739945
1629849600|2021-08-25|4.50654569|57485.14|180182272.48|9.2043979E-5|3680.13428581
1629936000|2021-08-26|4.09356906|28662.48|163650382.09|8.7204424E-5|3486.20900206
1630022400|2021-08-27|4.45174969|13877.05|177980740.46|9.0743384E-5|3627.91616798
1630108800|2021-08-28|4.44339856|13280.02|177646862.45|9.0862583E-5|3632.68173361
1630195200|2021-08-29|4.49630848|14901.29|179762198.85|9.2081177E-5|3681.4010702
1630281600|2021-08-30|4.3416212|21051.83|173564108.67|9.2266977E-5|3688.5381946
1630368000|2021-08-31|4.70581896|64653.15|188137395.77|9.9769968E-5|3988.77689837
1630454400|2021-09-01|4.82774308|103874.87|193078946.78|9.8833914E-5|3952.72650285
1630540800|2021-09-02|4.77399751|511764.28|190973458.33|9.6781226E-5|3871.52389416
1630627200|2021-09-03|4.89165231|188559.59|195697651.93|9.7783422E-5|3911.96775044
1630713600|2021-09-04|4.9716974|108705.55|198897892.43|9.9544189E-5|3982.36815373
1630800000|2021-09-05|5.15765705|150711.59|206351574.11|9.96583E-5|3987.20715216
1630886400|2021-09-06|5.26698792|279379.06|210693660.14|0.000100069049|4003.03067347
1630972800|2021-09-07|4.50012083|103848.4|180003850.12|9.6133566E-5|3845.32163901
1631059200|2021-09-08|4.63048311|145107.66|185225476.18|0.000100463084|4018.65682918
1631145600|2021-09-09|4.6063037|148400.39|184265049.41|9.9292141E-5|3971.96373904
1631232000|2021-09-10|4.53235569|58019.4|181314716.03|0.00010097952|4039.63727605
1631318400|2021-09-11|4.52545784|59332.27|181034084.08|0.000100117517|4005.04957316
1631404800|2021-09-12|4.74454074|70637.38|189798266.08|0.000103000519|4120.38192585
1631491200|2021-09-13|4.54291187829|25142.12|181729110.47|0.000101036509|4041.7413759
1631577600|2021-09-14|4.73467199715|60163.36|189403110.36|0.000100539844|4021.93841097
1631664000|2021-09-15|4.92773749826|60277.71|197121560.9|0.000102285413|4091.66687044
1631750400|2021-09-16|4.87166749482|100852.49|194877320.65|0.000101953226|4078.35131105
1631836800|2021-09-17|4.58429670767|37626.61|183381862.66|9.6986191E-5|3879.6590823
1631923200|2021-09-18|4.61174301315|8704.25|184479774.71|9.5524013E-5|3821.16877445
1632009600|2021-09-19|4.58971435834|40661.19|183598580.5|9.7115812E-5|3884.84420493
1632096000|2021-09-20|4.18252704435|26345.93|167310200.22|9.7622685E-5|3905.12022998
1632182400|2021-09-21|3.84513418965|12391.55|153813750.47|9.4489721E-5|3779.79483967
1632268800|2021-09-22|4.28115515549|68325.45|171255539.68|9.8249073E-5|3930.17711542
1632355200|2021-09-23|4.27256133596|22709.48|170911768.17|9.5167661E-5|3806.91391771
1632441600|2021-09-24|4.23642627833|159890.43|169466287.08|9.8890075E-5|3955.81859292
1632528000|2021-09-25|4.11681408196|24484.25|164681538.46|9.6375057E-5|3855.21238995
1632614400|2021-09-26|4.20780436583|47299.09|168321348.18|9.738363E-5|3895.55750866
1632700800|2021-09-27|3.99890239085|30579.76|159964813.75|9.4680552E-5|3787.42849565
1632787200|2021-09-28|3.8333117776|13821.97|153340828.21|9.3416701E-5|3736.87170026
1632873600|2021-09-29|3.97788652864|5194.99|159120534.46|9.5704257E-5|3828.29233924
1632960000|2021-09-30|4.06359474516|18137.12|162548972.43|9.2795424E-5|3711.93530934
1633046400|2021-10-01|4.42260471793|6044.61|176909829.21|9.1913671E-5|3676.66406468
1633132800|2021-10-02|4.56618216649|71014.68|182653110.27|9.5704043E-5|3828.28377887
1633219200|2021-10-03|4.62400501946|33076.66|184966098.13|9.5933811E-5|3837.47479182
1633305600|2021-10-04|4.48859037683|16553.25|179549339.73|9.1393305E-5|3655.84876116
1633392000|2021-10-05|4.59151115692|60457.83|183666302.19|8.9129918E-5|3565.31039436
1633478400|2021-10-06|4.76520966815|343954.58|190614464.17|8.6074511E-5|3443.09021754
1633564800|2021-10-07|4.91847181613|112495.96|196745145.56|9.141124E-5|3656.56618396
1633651200|2021-10-08|4.76947989954|133272.33|190785278.87|8.8376324E-5|3535.16567319
1633737600|2021-10-09|4.81538831958|217121.58|192621674.23|8.7603126E-5|3504.23676722
1633824000|2021-10-10|4.5393918241|5974.29|181581462.41|8.28786E-5|3315.24970164
1633910400|2021-10-11|4.58986042577|70053.29|183600270.84|7.9844781E-5|3193.89307231
1633996800|2021-10-12|4.44976588288|38346.29|177996310.45|7.9401891E-5|3176.17690745
1634083200|2021-10-13|4.56568021412|44916.89|182633031.54|7.9539946E-5|3181.69928362
1634169600|2021-10-14|4.67715960861|92299.41|187092349.49|8.159517E-5|3263.91086467
1634256000|2021-10-15|4.81985459386|48248.76|192800330.89|7.8252078E-5|3130.18292096
1634342400|2021-10-16|4.84392728346|36660.9|193763269.18|7.954925E-5|3182.07145542
1634428800|2021-10-17|4.7616422749|26216.35|190291643.54|7.7357635E-5|3091.47782523
1634515200|2021-10-18|4.78340455949|47986.93|191161339.47|7.7119249E-5|3081.95109873
1634601600|2021-10-19|4.69548951142|108895.06|187647951.02|7.3067912E-5|2920.04570317
1634688000|2021-10-20|5.26313716333|196700.95|210333108.45|7.9753158E-5|3187.21118418
1634774400|2021-10-21|4.99080908841|34734.48|199449939.58|8.0224967E-5|3206.06629857
1634860800|2021-10-22|5.07585778804|98175.07|202848778.87|8.3632697E-5|3342.25093934
1634947200|2021-10-23|5.12173783128|58756.49|204682303.59|8.3424598E-5|3333.93458572
1635033600|2021-10-24|5.15700820278|64533.41|206091829.25|8.4637082E-5|3382.38962706
1635120000|2021-10-25|5.24625142857|83130.01|209658296.26|8.3221224E-5|3325.8070594
1635206400|2021-10-26|5.13348723938|119333.91|205151850.45|8.5042491E-5|3398.59116853
1635292800|2021-10-27|5.06998735424|119690.04|202614176.09|8.669255E-5|3464.53321559
1635379200|2021-10-28|5.39818236191|39219.98|215729980.22|8.9046389E-5|3558.60073813
1635465600|2021-10-29|5.35530636088|30355.01|214016507.38|8.6059481E-5|3439.23359551
1635552000|2021-10-30|5.22866922071|19976.36|208955650.61|8.448486E-5|3376.306311
1635638400|2021-10-31|5.27931452073|73148.55|210979611.43|8.609596E-5|3440.69142218
1635724800|2021-11-01|5.22911431569|72387.77|208973438.14|8.5716991E-5|3425.54651417
1635811200|2021-11-02|5.49210612222|219309.16|219483497.53|8.6864127E-5|3471.39002408
1635897600|2021-11-03|5.54124980187|99228.97|221464503.78|8.7998184E-5|3516.98170086
1635984000|2021-11-04|5.60477846607|46737.18|224003523.78|9.1205452E-5|3645.16506043
1636070400|2021-11-05|5.53685128064|3696.13|221288710.17|9.0581435E-5|3620.22526893
1636156800|2021-11-06|5.71087096704|106631.45|228243672.47|9.2818214E-5|3709.6215547
1636243200|2021-11-07|5.72236853411|42626.91|228703190.28|9.0362239E-5|3611.4647662
1636329600|2021-11-08|5.99481626153|238977.64|239591979.44|8.8724249E-5|3545.99999647
1636416000|2021-11-09|5.88309292734|15796.14|235165611.17|8.7844294E-5|3511.41097743
1636502400|2021-11-10|5.89165919557|128008.29|235508031.69|9.0647564E-5|3623.46644069
1636588800|2021-11-11|6.0185834236|284634.65|240581589.77|9.2664926E-5|3704.10670484
1636675200|2021-11-12|5.83968708057|32408.39|233430543.82|9.1023324E-5|3638.48674226
1636761600|2021-11-13|5.62263930547|19160.63|224754465.89|8.7213904E-5|3486.21231894
1636848000|2021-11-14|5.69081924405|31239.61|227479831.13|8.6926743E-5|3474.7335964
1636934400|2021-11-15|5.57950661406|37627.37|223030317.41|8.7786241E-5|3509.09041762
1637020800|2021-11-16|5.19301064747|279323.84|207580865.68|8.6318202E-5|3450.4083106
1637107200|2021-11-17|5.07864567385|217302.51|203009340.25|8.4128092E-5|3362.86276898
1637193600|2021-11-18|4.76503300796|209703.62|190473261.84|8.368202E-5|3345.03187704
1637280000|2021-11-19|5.33772764682|80083.51|213367891.04|9.1840443E-5|3671.18799078
1637366400|2021-11-20|5.27239744459|386146.84|210831259.33|8.8319012E-5|3531.677708
1637452800|2021-11-21|5.29535367719|471657.8|211749227.19|9.0163642E-5|3605.44029313
1637539200|2021-11-22|5.19627619153|163409.48|207787342.44|9.2313768E-5|3691.41897319
1637625600|2021-11-23|5.50604901386|31752.32|220174457.58|9.5642479E-5|3824.52660381
1637712000|2021-11-24|5.39934118383|32021.31|215907452.6|9.5936393E-5|3836.2795606
1637798400|2021-11-25|5.30400407638|42346.73|212095137.11|9.2606438E-5|3703.12218506
1637884800|2021-11-26|4.8215084678|123008.9|192801228.06|9.0004288E-5|3599.06808688
1637971200|2021-11-27|4.80972203257|21201.69|192329915.15|8.7744506E-5|3508.70451131
1638057600|2021-11-28|4.92891837282|18877.67|197096307.44|8.6096962E-5|3442.82294987
1638144000|2021-11-29|5.15107624876|59617.48|205970120.09|8.9108843E-5|3563.09210104
1638230400|2021-11-30|5.18341257824|383773.7|207243656.9|9.0928408E-5|3635.50759381
1638316800|2021-12-01|5.22197584598|34175.23|208800421.25|9.1245699E-5|3648.45433039
1638403200|2021-12-02|5.21475139318|120676.8|208526047.89|9.2332736E-5|3692.17611296
1638489600|2021-12-03|4.89210391726|10633.32|195613067.68|9.1273581E-5|3649.61690911
1638576000|2021-12-04|4.70266607831|10212.87|188039245.77|9.5581275E-5|3821.88115453
1638662400|2021-12-05|4.66256882561|27557.0009105|186434065.29|9.4658207E-5|3784.93381674