1594771200|2020-07-15|0.182659999775|5115177.54504|0|1.9869817E-5|0
1594857600|2020-07-16|0.175106838809|3128509.946|0|1.9174602E-5|0
1594944000|2020-07-17|0.272351428848|6876513.86678|0|2.9760655E-5|0
1595030400|2020-07-18|0.370300924843|6243603.77486|0|4.0430103E-5|0
1595116800|2020-07-19|0.357203286646|4926781.31455|0|3.8886393E-5|0
1595203200|2020-07-20|0.297574331117|7086860.84792|41841946.6358|3.2471281E-5|4565.78899699
1595289600|2020-07-21|0.274710502505|3027202.94411|38627062.1628|2.9302805E-5|4120.26937434
1595376000|2020-07-22|0.305882454529|3539375.60245|43010152.4254|3.2112418E-5|4515.32924651
1595462400|2020-07-23|0.310580124721|3316170.6664|43670692.1459|3.241601E-5|4558.01733797
1595548800|2020-07-24|0.362636494523|2712527.61758|50990341.7915|3.8024596E-5|5346.64099121
1595635200|2020-07-25|0.387901202952|2586382.02271|54542814.1365|4.0084391E-5|5636.26890416
1595721600|2020-07-26|0.366002878703|2865335.17107|51463689.2966|3.6950702E-5|5195.64068392
1595808000|2020-07-27|0.318950342333|2663430.30415|44847629.0051|2.9019563E-5|4080.44269774
1595894400|2020-07-28|0.29739653245|1950525.41891|41816946.3534|2.7252026E-5|3831.90920175
1595980800|2020-07-29|0.301367728772|2770815.61824|42375336.5343|2.7149101E-5|3817.4369106
1596067200|2020-07-30|0.30621086841|3744421.62422|43056330.7233|2.7558722E-5|3875.03374685
1596153600|2020-07-31|0.353593901195|4494807.23705|49718862.1378|3.1226648E-5|4390.78106747
1596240000|2020-08-01|0.329899146503|3434488.90158|46387141.093|2.805362E-5|3944.62138779
1596326400|2020-08-02|0.313905251203|3259108.73503|44138238.4033|2.8398427E-5|3993.10472316
1596412800|2020-08-03|0.349442242654|3864655.49597|49135097.1522|3.1071617E-5|4368.98214817
1596499200|2020-08-04|0.381429114055|4246622.9789|53632773.283|3.4038262E-5|4786.12230038
1596585600|2020-08-05|0.380208207798|3466478.95904|53461101.5724|3.2366346E-5|4551.03407961
1596672000|2020-08-06|0.422854132175|6139832.42813|59457547.8564|3.5896627E-5|5047.42712754
1596758400|2020-08-07|0.406577096484|6173031.96299|57168832.7773|3.50453E-5|4927.72198104
1596844800|2020-08-08|0.451105267182|5734490.05437|63429941.8425|3.8378723E-5|5396.4348124
1596931200|2020-08-09|0.427112042129|4696332.80201|60056252.8603|3.6581156E-5|5143.6787961
1597017600|2020-08-10|0.491976609321|6898655.93233|69176863.9991|4.1418757E-5|5823.89419683
1597104000|2020-08-11|0.478435086094|7787601.53807|67272789.5108|4.1929276E-5|5895.67830762
1597190400|2020-08-12|0.450592872558|6441487.71362|63357894.0001|3.8894727E-5|5468.99016942
1597276800|2020-08-13|0.494956518394|6645123.8423|69595869.2135|4.200193E-5|5905.89419143
1597363200|2020-08-14|0.528182749217|7678939.25917|74267811.7556|4.4879646E-5|6310.530031
1597449600|2020-08-15|0.497620411995|6190776.8729|69970439.4712|4.1937726E-5|5896.86646269
1597536000|2020-08-16|0.535380177705|5015196.77831|75279842.6576|4.5017153E-5|6329.86489948
1597622400|2020-08-17|0.531702290322|6037432.2673|74762694.6662|4.3388677E-5|6100.88478001
1597708800|2020-08-18|0.524358817763|6311827.52324|73730128.4977|4.3728515E-5|6148.66942396
1597795200|2020-08-19|0.502252908817|4978834.32434|70621815.1597|4.2714815E-5|6006.13299904
1597881600|2020-08-20|0.499875041548|5546617.14156|70287463.0837|4.2082792E-5|5917.26420267
1597968000|2020-08-21|0.524634126786|8798886.42374|73768839.7179|4.5256383E-5|6363.50304581
1598054400|2020-08-22|0.530994406633|4985592.15045|74663159.0933|4.5454745E-5|6391.39473992
1598140800|2020-08-23|0.564500828607|5985308.98901|79374499.332|4.8393329E-5|6804.58923304
1598227200|2020-08-24|0.658999265377|9300063.52786|92661930.8576|5.5967888E-5|7869.64848153
1598313600|2020-08-25|0.592943106281|8839882.38101|83373769.9014|5.2167522E-5|7335.27876364
1598400000|2020-08-26|0.721258948803|12707675.489|101416269.116|6.2781696E-5|8827.73848093
1598486400|2020-08-27|0.768430863775|10440707.2085|108049115.24|6.786222E-5|9542.11130097
1598572800|2020-08-28|0.876200362994|13728449.8804|123202591.746|7.5910798E-5|10673.8223928
1598659200|2020-08-29|1.12445704782|65737877.6594|158109980.833|9.7720536E-5|13740.4911142
1598745600|2020-08-30|1.37812629993|75727387.4846|193778431.368|0.000117672849|16545.987182
1598832000|2020-08-31|1.27024221153|102863109.427|178608842.469|0.000108745975|15290.7788307
1598918400|2020-09-01|1.04128048032|65765726.2293|146414518.104|8.6987371E-5|12231.3000645
1599004800|2020-09-02|0.933828930619|46936580.9856|131305748.501|8.1814103E-5|11503.8865044
1599091200|2020-09-03|0.737827195915|43648111.2108|103745931.452|7.2016186E-5|10126.2007385
1599177600|2020-09-04|0.699180656503|29831005.4008|98311838.956|6.6513797E-5|9352.50945259
1599264000|2020-09-05|0.466874782683|32102422.8025|65647294.4737|4.5909012E-5|6455.26925322
1599350400|2020-09-06|0.622215820407|36498041.14|87489808.1959|6.052476E-5|8510.39055876
1599436800|2020-09-07|0.554187410333|26043582.8262|77924328.8975|5.3443657E-5|7514.7161915
1599523200|2020-09-08|0.518993789197|19165206.676|72975751.4716|5.1225676E-5|7202.84573448
1599609600|2020-09-09|0.643575823377|33716877.4121|90493239.6446|6.2834795E-5|8835.20473488
1599696000|2020-09-10|0.617758159051|53621711.9091|86863016.134|5.9611104E-5|8381.92132738
1599782400|2020-09-11|0.614285439704|51960862.0204|86374716.8339|5.9060713E-5|8304.530812
1599868800|2020-09-12|0.674320096569|44576612.7599|94816193.958|6.4576621E-5|9080.12300544
1599955200|2020-09-13|0.462144125397|105909244.916|64982116.4357|4.4765116E-5|6294.42596002
1600041600|2020-09-14|0.429354063899|108066871.182|60371503.6916|4.0198539E-5|5652.31926209
1600128000|2020-09-15|0.334228963119|66588291.2487|46995956.8975|3.0955866E-5|4352.7063923
1600214400|2020-09-16|0.273022995948|48011084.144|38389781.7528|2.4877026E-5|3497.96029262
1600300800|2020-09-17|0.278586660485|32448296.54|39172088.9961|2.5444051E-5|3577.68971586
1600387200|2020-09-18|0.290274433209|50086010.7797|40815507.5019|2.6522194E-5|3729.28747533
1600473600|2020-09-19|0.308269277541|37395747.5824|43345763.7691|2.778616E-5|3907.01381927
1600560000|2020-09-20|0.263922024163|30081792.2953|37110093.5003|2.4128312E-5|3392.68356692
1600646400|2020-09-21|0.21201621163|42057164.4997|29811613.7224|2.0264859E-5|2849.44318174
1600732800|2020-09-22|0.213760984414|20598829.9332|30056946.3404|2.0283891E-5|2852.11927253
1600819200|2020-09-23|0.17482217|20208518.2138|24581756.9562|1.7062169E-5|2399.11271839
1600905600|2020-09-24|0.19737333|21464590.9163|27752676.5248|1.8343133E-5|2579.22910152
1600992000|2020-09-25|0.20843848|22371210.4451|29308548.584|1.94935E-5|2740.982336
1601078400|2020-09-26|0.22433513|23398111.1807|31543777.5292|2.086698E-5|2934.10744374
1601164800|2020-09-27|0.20707979|20173403.1384|29117503.4009|1.9218062E-5|2702.25300906
1601251200|2020-09-28|0.19844622|19719587.4306|27903536.5592|1.8529661E-5|2605.45689982
1601337600|2020-09-29|0.19728775|14184289.377|27740643.5017|1.8192188E-5|2558.00475105
1601424000|2020-09-30|0.19552558|12497431.4067|27492864.8462|1.8130255E-5|2549.29636491
1601510400|2020-10-01|0.18445811|15127417.6359|25936667.073|1.7369833E-5|2442.3733694
1601596800|2020-10-02|0.16578553|15495207.0849|23311114.7725|1.5675673E-5|2204.15745837
1601683200|2020-10-03|0.16413352|9593455.82943|23078824.732|1.5558669E-5|2187.70544197
1601769600|2020-10-04|0.15675535|9071641.07958|22041380.4922|1.4691798E-5|2065.81472232
1601856000|2020-10-05|0.15207714|11796919.7495|21383576.4016|1.4089906E-5|1981.18258565
1601942400|2020-10-06|0.11427817|14533934.6976|16068661.5373|1.077648E-5|1515.28161225
1602028800|2020-10-07|0.11618071|14125350.2832|16336177.6463|1.0889591E-5|1531.18614158
1602115200|2020-10-08|0.12351177|14056165.2746|17366998.8101|1.1315072E-5|1591.01308288
1602201600|2020-10-09|0.14363445|17829012.2044|20196450.1038|1.2981608E-5|1825.34481274
1602288000|2020-10-10|0.14043904|12570268.2745|19747143.5134|1.2432237E-5|1748.09773857
1602374400|2020-10-11|0.14123299|10523943.0932|19858780.3435|1.2406073E-5|1744.41876953
1602460800|2020-10-12|0.13414339|10224486.1186|18861910.6073|1.1608756E-5|1632.30792016
1602547200|2020-10-13|0.12980453|9549331.06517|18251823.141|1.1360552E-5|1597.40793244
1602633600|2020-10-14|0.11950623|8486858.54413|16803778.4999|1.0455939E-5|1470.21023895
1602720000|2020-10-15|0.12128134|8847074.47275|17053377.9099|1.055047E-5|1483.50234287
1602806400|2020-10-16|0.1104725|7202192.3663|15533545.1632|9.757225E-6|1371.96402005
1602892800|2020-10-17|0.12570633|6511558.48544|17675574.8219|1.1067548E-5|1556.20860755
1602979200|2020-10-18|0.12990804|7351769.67738|18266378.4666|1.1312721E-5|1590.68248026
1603065600|2020-10-19|0.12365671|7324995.45071|17387377.9956|1.0531112E-5|1480.78033984
1603152000|2020-10-20|0.11020914|6996989.68653|15496514.563|9.248577E-6|1300.44303193
1603238400|2020-10-21|0.11356537|7861634.73104|15968434.4274|8.855905E-6|1245.22940653
1603324800|2020-10-22|0.11632918|6425941.76838|16357054.2165|8.971939E-6|1261.54497651
1603411200|2020-10-23|0.11446091|6829858.67867|16094356.0284|8.851298E-6|1244.58158969
1603497600|2020-10-24|0.11254004|5915648.80318|15824262.0394|8.585559E-6|1207.21598616
1603584000|2020-10-25|0.10794202|5469824.92278|15177734.0596|8.283369E-6|1164.72502367
1603670400|2020-10-26|0.10356565|8636664.35288|14562372.3654|7.920741E-6|1113.73587528
1603756800|2020-10-27|0.1318092|15880713.2767|18533699.757|9.653368E-6|1357.360671
1603843200|2020-10-28|0.12907823|19491117.2455|18149698.0773|9.726129E-6|1367.59161332
1603929600|2020-10-29|0.1124912|12260489.0518|15817394.4801|8.371199E-6|1177.074801
1604016000|2020-10-30|0.10732338|8586681.71918|15090747.4113|7.922578E-6|1113.99420559
1604102400|2020-10-31|0.11117243|7265781.80734|15631963.3131|8.067083E-6|1134.31311612
1604188800|2020-11-01|0.11149974|4261086.68963|15677986.3997|8.116681E-6|1141.28709474
1604275200|2020-11-02|0.1048465|6616122.22568|14742472.8969|7.73747E-6|1087.96613874
1604361600|2020-11-03|0.10015058|5884308.74478|14082179.5836|7.179098E-6|1009.45343786
1604448000|2020-11-04|0.09162093|6548313.38454|12882825.3304|6.482442E-6|911.496619826
1604534400|2020-11-05|0.10388044|5929414.82484|14606635.5456|6.667616E-6|937.53392718
1604620800|2020-11-06|0.11603579|5252421.88164|16315799.8001|7.454496E-6|1048.17715591
1604707200|2020-11-07|0.1175735|10293808.1352|16532017.2005|7.926079E-6|1114.48646473
1604793600|2020-11-08|0.13002035|6500508.60422|18282169.7011|8.399482E-6|1181.05169941
1604880000|2020-11-09|0.11778518|6467682.61994|16561781.6413|7.682152E-6|1080.18788068
1604966400|2020-11-10|0.14877711|9328956.27621|20919559.2668|9.729779E-6|1368.10486803
1605052800|2020-11-11|0.13383257|8261153.54926|18818206.0181|8.52364E-6|1198.50955223
1605139200|2020-11-12|0.13230548|7698606.21765|18603482.3685|8.128698E-6|1142.97676802
1605225600|2020-11-13|0.15132179|6544701.48738|21277366.9808|9.273414E-6|1303.93536081
1605312000|2020-11-14|0.16905344|9428131.69945|23770615.1504|1.0521034E-5|1479.36327234
1605398400|2020-11-15|0.18328026|21886401.646|25771049.3891|1.1486901E-5|1615.17390361
1605484800|2020-11-16|0.21277059|20011172.126|29917686.2916|1.2728474E-5|1789.75154462
1605571200|2020-11-17|0.24392057|19920985.2466|34297688.0737|1.3823461E-5|1943.71779911
1605657600|2020-11-18|0.22226491|19705071.8879|31252683.8101|1.2483983E-5|1755.37368174
1605744000|2020-11-19|0.25571637|13749817.621|35956296.4191|1.4352308E-5|2018.07901757
1605830400|2020-11-20|0.31691254|31816042.2467|44561093.83|1.7018806E-5|2393.01547058
1605916800|2020-11-21|0.35636973|22749528.9758|50109171.7137|1.9116258E-5|2687.93832362
1606003200|2020-11-22|0.33011616|22066305.6366|46417654.9929|1.7970393E-5|2526.81814292
1606089600|2020-11-23|0.34408197|18057135.2939|48381388.2499|1.8736642E-5|2634.56045402
1606176000|2020-11-24|0.30010732|23446212.7077|42198110.9533|1.5706287E-5|2208.46209779
1606262400|2020-11-25|0.26311918|20442578.7835|36997205.1661|1.4046417E-5|1975.06761612
1606348800|2020-11-26|0.2235541|30109505.4835|31433956.6717|1.3034751E-5|1832.81719351
1606435200|2020-11-27|0.21496637|12225276.0632|30226435.3588|1.2564959E-5|1766.75970757
1606521600|2020-11-28|0.21536639|8968366.27848|30282682.8595|1.2155633E-5|1709.2043893
1606608000|2020-11-29|0.25481341|12775729.9836|35829330.661|1.401808E-5|1971.08316847
1606694400|2020-11-30|0.24394881|13702927.947|34301658.8655|1.2429984E-5|1747.78090072
1606780800|2020-12-01|0.23267846|14016205.9548|32716933.311|1.237454E-5|1739.98486982
1606867200|2020-12-02|0.28804577|18885363.3473|40502135.2299|1.5001531E-5|2109.36629001
1606953600|2020-12-03|0.29107753|15189952.0353|40928431.257|1.4968967E-5|2104.78746624
1607040000|2020-12-04|0.24635039|16164735.8763|34639344.2482|1.3173983E-5|1852.39460046
1607126400|2020-12-05|0.26845826|11900684.8579|37747933.8193|1.4015611E-5|1970.73599622
1607212800|2020-12-06|0.25747204|8331144.96832|36203160.282|1.3309405E-5|1871.43630226
1607299200|2020-12-07|0.26703771|8723337.57996|37548190.0302|1.3914279E-5|1956.48768867
1607385600|2020-12-08|0.23632039|14873396.0162|33229025.6991|1.2898778E-5|1813.6980294
1607472000|2020-12-09|0.22759627|11950597.3788|32002326.9987|1.2266752E-5|1724.82883272
1607558400|2020-12-10|0.21079226|7526848.6041|29639514.1894|1.154078E-5|1622.74987026
1607644800|2020-12-11|0.19168732|8517572.14017|26953166.4134|1.061456E-5|1492.51396537
1607731200|2020-12-12|0.21124054|7307501.3256|29702547.1632|1.1234014E-5|1579.61549742
1607817600|2020-12-13|0.21767481|6675295.51089|30607270.0673|1.1371354E-5|1598.92687128
1607904000|2020-12-14|0.23054591|7431862.25972|32417076.3662|1.1978499E-5|1684.29757368
1607990400|2020-12-15|0.24435131|7242626.00891|34358253.7657|1.2584352E-5|1769.48656217
1608076800|2020-12-16|0.25277676|11778332.8331|35542957.3956|1.1861552E-5|1667.85363252
1608163200|2020-12-17|0.2300608|12586783.5258|32348864.5617|1.0088102E-5|1418.48870074
1608249600|2020-12-18|0.2397801|9951991.8499|33715495.6868|1.0363061E-5|1457.15069118
1608336000|2020-12-19|0.23521017|9022585.51132|33072917.2326|9.853868E-6|1385.55301748
1608422400|2020-12-20|0.21941235|9426696.5391|30851585.8967|9.345725E-6|1314.10304664
1608508800|2020-12-21|0.20613387|9214297.84767|28984496.9099|9.039737E-6|1271.07800937
1608595200|2020-12-22|0.21810875|11238648.733|30668286.6256|9.170773E-6|1289.50303435
1608681600|2020-12-23|0.16619944|13732933.9388|23369314.9612|7.151025E-6|1005.50612878
1608768000|2020-12-24|0.1750591|10400788.5066|24615071.3539|7.375273E-6|1037.03761272
1608854400|2020-12-25|0.16768105|8245929.27796|23577643.309|6.798398E-6|955.92318343
1608940800|2020-12-26|0.15331555|6072776.84226|21557709.747|5.799271E-6|815.43588346
1609027200|2020-12-27|0.16091954|11881322.413|22626907.1657|6.125066E-6|861.245935489
1609113600|2020-12-28|0.17941687|10207459.404|25227817.5848|6.624262E-6|931.437904196
1609200000|2020-12-29|0.15607277|8647356.60825|21945402.6693|5.703906E-6|802.026605651
1609286400|2020-12-30|0.15708136|6456877.95786|22087221.1653|5.446469E-6|765.828392197
1609372800|2020-12-31|0.16490785|8382229.04291|23187703.5105|5.68614E-6|799.528515104
1609459200|2021-01-01|0.16146829|11007176.4408|22704066.4572|5.496952E-6|772.926767973
1609545600|2021-01-02|0.16044561|11689639.2099|22560267.762|4.994063E-6|702.215526497
1609632000|2021-01-03|0.17788064|9351720.75275|25011808.1853|5.426164E-6|762.973267635
1609718400|2021-01-04|0.1881768|15939294.4788|26459551.7649|5.885691E-6|827.587384241
1609804800|2021-01-05|0.20983449|19691601.0298|29504842.2768|6.172977E-6|867.982726593
1609891200|2021-01-06|0.22787487|22417915.8092|32041500.5093|6.188155E-6|870.116882937
1609977600|2021-01-07|0.21571617|18909926.8997|30331865.0448|5.479057E-6|770.410570041
1610064000|2021-01-08|0.22227957|19807297.6072|31254745.8249|5.448348E-6|766.09259189
1610150400|2021-01-09|0.24123547|13833900.4421|33920135.5915|5.992751E-6|842.641119426
1610236800|2021-01-10|0.22269346|16121245.169|31312942.503|5.805895E-6|816.367289428
1610323200|2021-01-11|0.19310294|19202462.3172|27152218.0241|5.429325E-6|763.417771495
1610409600|2021-01-12|0.18347639|10607545.1683|25800712.1216|5.40862E-6|760.567872495
1610496000|2021-01-13|0.20550006|11346152.4731|28902096.4479|5.50697E-6|774.515482262
1610582400|2021-01-14|0.21556381|10920266.2243|30321150.2584|5.500855E-6|773.748854248
1610668800|2021-01-15|0.23039703|19480159.8526|32410844.5458|6.256476E-6|880.122764779
1610755200|2021-01-16|0.2717296|27820997.5534|38234089.9447|7.510878E-6|1056.82849795
1610841600|2021-01-17|0.28174626|24860890.6827|39654621.563|7.871925E-6|1107.940907
1610928000|2021-01-18|0.30223205|25110097.3645|43766927.0336|8.250926E-6|1194.83580978
1611014400|2021-01-19|0.27832823|17144955.7849|40308117.9968|7.716377E-6|1117.50300939
1611100800|2021-01-20|0.27997521|19381904.1115|40553014.455|7.876032E-6|1140.80400027
1611187200|2021-01-21|0.2546381|25571032.3443|36887335.0557|8.260578E-6|1196.64224812
1611273600|2021-01-22|0.25668193|17871622.8517|37189823.7296|7.776882E-6|1126.76755526
1611360000|2021-01-23|0.3387901|30508547.8332|49101581.103|1.0564858E-5|1531.18769388
1611446400|2021-01-24|0.32023462|28063501.5528|46428704.1409|9.917646E-6|1437.89404128
1611532800|2021-01-25|0.36973615|53920220.8693|53618094.7884|1.1423459E-5|1656.59784004
1611619200|2021-01-26|0.34358756|35639766.1794|51344978.6548|1.0549252E-5|1576.45730469
1611705600|2021-01-27|0.30344185|24430628.5924|45360589.3261|9.970965E-6|1490.52890545
1611792000|2021-01-28|0.3096571|20224912.53|46310762.83|9.25286E-6|1383.81133505
1611878400|2021-01-29|0.32322893|25824929.41|48404283.84|9.419084E-6|1410.52973027
1611964800|2021-01-30|0.34331186|19676406.54|51469060.44|1.0017994E-5|1501.89025999
1612051200|2021-01-31|0.30726454|17250750.59|46102199.42|9.278892E-6|1392.21183603
1612137600|2021-02-01|0.31346979|17232481.37|47060549.9|9.346934E-6|1403.23523335
1612224000|2021-02-02|0.39136841|43212195.86|58794023.05|1.1021268E-5|1655.6898009
1612310400|2021-02-03|0.38656638|27144206.93|58202547.98|1.0316115E-5|1553.22399805
1612396800|2021-02-04|0.44742896|46237782.81|67399513.29|1.2116887E-5|1825.25575991
1612483200|2021-02-05|0.51019494|54520878.32|76893388.74|1.3375389E-5|2015.8549317
1612569600|2021-02-06|0.4645104|26529353.23|70050642.38|1.1829834E-5|1784.00197487
1612656000|2021-02-07|0.43265375|33108996.09|65291257.74|1.112122E-5|1678.28995219
1612742400|2021-02-08|0.47831133|41200856.8|74206299.39|1.0353852E-5|1606.3199702
1612828800|2021-02-09|0.53751143|42236836.28|83438880.16|1.1564085E-5|1795.11401734
1612915200|2021-02-10|0.53593534|42790422.01|83234875.82|1.1931367E-5|1853.03296216
1613001600|2021-02-11|0.62302698|65082176.5|96815150.18|1.3004293E-5|2020.79945202
1613088000|2021-02-12|0.74345809|68936912.64|115615526.14|1.5650151E-5|2433.76252996
1613174400|2021-02-13|0.78244954|85714644.22|121788777.48|1.6610571E-5|2585.44613028
1613260800|2021-02-14|0.69025738|44209310.16|107480828.04|1.4168632E-5|2206.21516507
1613347200|2021-02-15|0.62468804|73899521.86|97270945.91|1.3029248E-5|2028.80029119
1613433600|2021-02-16|0.61256439|49520155.71|95383156.29|1.2450528E-5|1938.68706295
1613520000|2021-02-17|0.60930328|57807613.25|94875365.16|1.168389E-5|1819.31292121
1613606400|2021-02-18|0.64357061|35368898.05|100211174.05|1.2453041E-5|1939.07838505
1613692800|2021-02-19|0.60971055|25817632.82|94938782.11|1.0909481E-5|1698.72874857
1613779200|2021-02-20|0.60765332|77125813.26|94952431.04|1.0831703E-5|1692.57123808
1613865600|2021-02-21|0.59048028|44078895.3|92325194|1.0262093E-5|1604.5408444
1613952000|2021-02-22|0.5677883|75839761.55|88838174.07|1.0474384E-5|1638.85932322
1614038400|2021-02-23|0.43331297|63941809.38|67802635.99|8.874922E-6|1388.70319484
1614124800|2021-02-24|0.43145869|27321035.22|67568293.41|8.68033E-6|1359.37714996
1614211200|2021-02-25|0.39860488|21240983.59|62446778.95|8.464053E-6|1326.00696387
1614297600|2021-02-26|0.40253433|26127906.23|63207091.65|8.686586E-6|1363.99257531
1614384000|2021-02-27|0.40970421|14934075|64384779.87|8.870274E-6|1393.95843376
1614470400|2021-02-28|0.37224618|16056218.12|58529425.89|8.246889E-6|1296.6840346
1614556800|2021-03-01|0.43144758|17023312.64|67849590.3|8.693064E-6|1367.0741434
1614643200|2021-03-02|0.4367044|16545683.79|68743803.32|9.026737E-6|1420.94339546
1614729600|2021-03-03|0.4897935|24555351.31|77102742.22|9.691542E-6|1525.63164791
1614816000|2021-03-04|0.44663981|19226210.45|70371756.24|9.197469E-6|1449.13648986
1614902400|2021-03-05|0.43272229|13983259.72|68194027.25|8.844188E-6|1393.78259779
1614988800|2021-03-06|0.45084783|12269479.7|71104250.41|9.217458E-6|1453.70654612
1615075200|2021-03-07|0.45852964|11593247.24|72349067.1|8.954486E-6|1412.88294571
1615161600|2021-03-08|0.53383949|28521072.07|84270123.7|1.0217704E-5|1612.9327188
1615248000|2021-03-09|0.56227447|22708153.2|88843336.02|1.0255969E-5|1620.51551101
1615334400|2021-03-10|0.52193727|18793528.25|82542656.11|9.318886E-6|1473.75105523
1615420800|2021-03-11|0.51358664|20672122.85|88044991.4|8.884795E-6|1523.13482953
1615507200|2021-03-12|0.48666997|25989689.82|83455100.5|8.488614E-6|1455.64382055
1615593600|2021-03-13|0.5170795|28831793.68|88956447.27|8.443068E-6|1452.51423299
1615680000|2021-03-14|0.48683792|21641791.52|83763132.99|8.209425E-6|1412.47657546
1615766400|2021-03-15|0.49508653|28047679.49|85278867.31|8.855506E-6|1525.36470975
1615852800|2021-03-16|0.60640276|53562860.34|104509475.63|1.0675184E-5|1839.79684079
1615939200|2021-03-17|0.57729747|57135332.59|99546325.2|9.806161E-6|1690.92598287
1616025600|2021-03-18|0.61388661|48468134.21|105983818.51|1.061006E-5|1831.762829
1616112000|2021-03-19|0.59787369|19678686.65|103221089.11|1.0246924E-5|1769.10051905
1616198400|2021-03-20|0.58899238|15005288.53|102708644.61|1.0100422E-5|1761.31421872
1616284800|2021-03-21|0.56717217|15760825.71|98927631.15|9.859848E-6|1719.78009101
1616371200|2021-03-22|0.51932817|18500397.44|90643246.24|9.523864E-6|1662.28985751
1616457600|2021-03-23|0.51412961|17336504.04|89761480.3|9.392392E-6|1639.81026006
1616544000|2021-03-24|0.46881557|24129445.98|87553580.61|8.883413E-6|1659.02044633
1616630400|2021-03-25|0.45209606|22468254.74|84891195.9|8.743901E-6|1641.86392759
1616716800|2021-03-26|0.52180948|19715175.34|98038990.07|9.463818E-6|1778.08796982
1616803200|2021-03-27|0.5251689|16292641.81|98798374.45|9.382454E-6|1765.09158016
1616889600|2021-03-28|0.57918856|23454900.86|109020992.89|1.0351758E-5|1948.5173107
1616976000|2021-03-29|0.60887902|23084063.51|114616761.75|1.0543323E-5|1984.6989314
1617062400|2021-03-30|0.69559331|38151796.24|132468324.83|1.1806187E-5|2248.36235777
1617148800|2021-03-31|0.70872289|55163587.33|134972474.05|1.2028801E-5|2290.82064899
1617235200|2021-04-01|0.67493628|20241197.54|128835163.92|1.1421052E-5|2180.10670068
1617321600|2021-04-02|0.69921599|20675339.75|133473510.06|1.1774422E-5|2247.62227372
1617408000|2021-04-03|0.63679454|23311931.1|121559023.07|1.1054714E-5|2110.25715478
1617494400|2021-04-04|0.73927364|33951413.77|141511093.33|1.2581549E-5|2408.34876078
1617580800|2021-04-05|0.78154003|67146932.01|149738550.99|1.3233459E-5|2535.45423034
1617667200|2021-04-06|0.83352872|53569228.03|159777751.73|1.432368E-5|2745.68270053
1617753600|2021-04-07|0.84063481|116317626.45|161286978.26|1.4998229E-5|2877.60987992
1617840000|2021-04-08|0.91675607|81406272.36|176036013.03|1.5718346E-5|3018.24558551
1617926400|2021-04-09|0.85491139|37296484.62|164245359.65|1.467785E-5|2819.90482328
1618012800|2021-04-10|0.81739227|31431497.81|157122513.7|1.3670313E-5|2627.76395185
1618099200|2021-04-11|0.8245136|39672506.67|158597213.43|1.369511E-5|2634.28800158
1618185600|2021-04-12|0.89048596|50838954.28|171387181.92|1.4867835E-5|2861.5345512
1618272000|2021-04-13|0.84806382|33583309.08|163347031.02|1.3354609E-5|2572.2542091
1618358400|2021-04-14|0.83968192|36694792.52|161818623.42|1.3305118E-5|2564.08507545
1618444800|2021-04-15|0.98108107|68259883.1|189271232.23|1.5495481E-5|2989.40512925
1618531200|2021-04-16|0.91396839|41626654.23|176323779.97|1.4843706E-5|2863.66397276
1618617600|2021-04-17|0.9188537|54424067.29|177266259.33|1.5141659E-5|2921.14539124
1618704000|2021-04-18|0.76919657|57781623.7|148394241.65|1.3682831E-5|2639.70668755
1618790400|2021-04-19|0.69786541|32885818.05|134632957.94|1.2523546E-5|2416.05618751
1618876800|2021-04-20|0.72595709|39662678|140052434.97|1.2854934E-5|2479.98791234
1618963200|2021-04-21|0.7830775|47043486.61|151072166.39|1.4526699E-5|2802.50663367
1619049600|2021-04-22|0.65989801|31219625.34|127172212.39|1.2748629E-5|2456.85140779
1619136000|2021-04-23|0.60472411|30653799.09|116539376.27|1.1835602E-5|2280.89744075
1619222400|2021-04-24|0.58160649|29216002.36|112084265.59|1.1620308E-5|2239.40707421
1619308800|2021-04-25|0.5718589|25742078.73|110205759.87|1.1669577E-5|2248.90195929
1619395200|2021-04-26|0.76810652|87526833.02|148025609.95|1.4218467E-5|2740.11116353
1619481600|2021-04-27|0.78046442|37329223.56|150407160.9|1.4181723E-5|2733.03002474
1619568000|2021-04-28|0.7252346|22998788.55|139763549.18|1.3228244E-5|2549.28037198
1619654400|2021-04-29|0.88949613|87448416.5|171419202.19|1.6608988E-5|3200.80029145
1619740800|2021-04-30|0.8650813|45413653.92|166714098.67|1.4979717E-5|2886.81539872
1619827200|2021-05-01|0.84146369|27623171.19|162162632.95|1.4551134E-5|2804.22106134
1619913600|2021-05-02|0.83320738|33475831.32|160571518.59|1.47129E-5|2835.3957881
1620000000|2021-05-03|0.86231675|43165956.93|166181329.15|1.5075391E-5|2905.25321912
1620086400|2021-05-04|0.96005536|126306206.26|185017021.13|1.8000969E-5|3469.05584886
1620172800|2021-05-05|1.00019008|153933824.31|192751580.4|1.741763E-5|3356.63767963
1620259200|2021-05-06|0.8999837|51503442|173440313.86|1.5958144E-5|3075.37292507
1620345600|2021-05-07|0.93782702|57085324.18|180733287.54|1.6350869E-5|3151.05690653
1620432000|2021-05-08|0.90540861|26848163.35|174485774.79|1.5397117E-5|2967.25462913
1620518400|2021-05-09|0.87053844|34139526.19|167765772.45|1.4949404E-5|2880.97365319
1620604800|2021-05-10|0.73548709|57565719.02|141739357.37|1.3166662E-5|2537.41260175
1620691200|2021-05-11|0.78309173|31231724.77|150913484.56|1.3810028E-5|2661.39887258
1620777600|2021-05-12|0.65292464|85174281.2|137117174.03|1.3284182E-5|2789.73924945
1620864000|2021-05-13|0.70733715|39019229.11|148544051.74|1.4227501E-5|2987.84058589
1620950400|2021-05-14|0.77237817|37439922.59|162393648.43|1.5484561E-5|3255.65176852
1621036800|2021-05-15|0.68627508|26557591.79|144290346.85|1.4676483E-5|3085.7521777
1621123200|2021-05-16|0.68294043|20339475.58|143759150.91|1.4700783E-5|3094.51891989
1621209600|2021-05-17|0.65751619|28332508.44|138600846.18|1.5102292E-5|3183.48123178
1621296000|2021-05-18|0.66764345|15328367.94|140770419.99|1.5559375E-5|3280.64291432
1621382400|2021-05-19|0.34940751|38936985.38|77575849.19|9.442823E-6|2096.50620554
1621468800|2021-05-20|0.39191674|26856079.01|87089574.08|9.609868E-6|2135.45180817
1621555200|2021-05-21|0.31379659|21359361.11|69817116.47|8.411719E-6|1871.53711624
1621641600|2021-05-22|0.29132244|10946273.53|64866929.06|7.761017E-6|1728.09667244
1621728000|2021-05-23|0.24210853|14979393.75|53982155.95|6.963028E-6|1552.52383458
1621814400|2021-05-24|0.29652762|14507719.84|66159617.89|7.661029E-6|1709.28681545
1621900800|2021-05-25|0.29782477|12348344.47|66497584.02|7.755404E-6|1731.60757951
1621987200|2021-05-26|0.37890473|32751268.8|84653850.47|9.642765E-6|2154.35997969
1622073600|2021-05-27|0.36609248|22029688.41|81810356.92|9.524489E-6|2128.42898213
1622160000|2021-05-28|0.31660541|21484193.88|70788491.19|8.869094E-6|1983.00396219
1622246400|2021-05-29|0.27552727|12379027.66|61663727.97|7.95952E-6|1781.36151841
1622332800|2021-05-30|0.3100066|15404265.89|69424208.39|8.688981E-6|1945.8476937
1622419200|2021-05-31|0.32986228|20088426.98|74337261.22|8.83571E-6|1991.20215362
1622505600|2021-06-01|0.32761544|12095015.02|73913476.83|8.93052E-6|2014.81890811
1622592000|2021-06-02|0.34816537|15839572.87|78597554.2|9.265834E-6|2091.74131828
1622678400|2021-06-03|0.37188267|13768828.7|83996270.7|9.484682E-6|2142.28298612
1622764800|2021-06-04|0.32600728|15786049.45|73635960.16|8.836225E-6|1995.85700069
1622851200|2021-06-05|0.31437411|15384316.71|71101045.46|8.842666E-6|1999.91913219
1622937600|2021-06-06|0.33629796|10679060.92|76104120.83|9.377459E-6|2122.11597363
1623024000|2021-06-07|0.28409955|12391184.26|64345184.71|8.465243E-6|1917.27732216
1623110400|2021-06-08|0.2768541|14283600.43|64882713.22|8.271059E-6|1938.38107914
1623196800|2021-06-09|0.29376068|15118868.74|68924790.76|7.866106E-6|1845.61701772
1623283200|2021-06-10|0.27652979|16099809.45|64906659.91|7.534338E-6|1768.44857913
1623369600|2021-06-11|0.2726258|16350622.8|63992424.82|7.302268E-6|1714.0338002
1623456000|2021-06-12|0.25920496|9108164.4|60917040.3|7.290763E-6|1713.43829026
1623542400|2021-06-13|0.28699833|9286359.37|67492037.45|7.340512E-6|1726.23342723
1623628800|2021-06-14|0.31340159|39878594.04|73720253.49|7.792478E-6|1832.99470011
1623715200|2021-06-15|0.31221363|16732403.68|73497192.76|7.726861E-6|1818.95515691
1623801600|2021-06-16|0.30984558|18696616.2|73025927.87|8.080034E-6|1904.34209218
1623888000|2021-06-17|0.33764456|14924555.39|79604704.74|8.87289E-6|2091.91520408
1623974400|2021-06-18|0.28149737|12514517.77|67708279.87|7.865858E-6|1891.96692986
1624060800|2021-06-19|0.2686578|9790723.7|64672937.08|7.543205E-6|1815.84611482
1624147200|2021-06-20|0.25835783|10167660.56|62477352.04|7.237259E-6|1750.1493117
1624233600|2021-06-21|0.20327252|11879044.6|49182467.96|6.4171E-6|1552.63886701
1624320000|2021-06-22|0.16907359|15433063.36|40917108.68|5.201358E-6|1258.76862596
1624406400|2021-06-23|0.19002894|14355498.47|44659640.99|5.63499E-6|1324.30686811
1624492800|2021-06-24|0.19491706|8949211.25|45808421.53|5.623294E-6|1321.55811266
1624579200|2021-06-25|0.16877154|26204216.44|40906587.18|5.334494E-6|1292.96647925
1624665600|2021-06-26|0.17217256|22347530.21|41730935.72|5.349254E-6|1296.54443672
1624752000|2021-06-27|0.18243879|17051783.06|44288001.32|5.265243E-6|1278.16616704
1624838400|2021-06-28|0.1924117|33049720.06|46731673.74|5.587786E-6|1357.12429276
1624924800|2021-06-29|0.22221689|35585787.7|54005075.13|6.195446E-6|1505.6709987
1625011200|2021-06-30|0.21192905|28745773.73|51505294.82|6.048059E-6|1469.86485281
1625097600|2021-07-01|0.19554496|33611804.44|47575475.68|5.824624E-6|1417.11275738
1625184000|2021-07-02|0.19660106|31788167.21|47853643.1|5.799946E-6|1411.73473776
1625270400|2021-07-03|0.20847387|17664632.58|50749950.03|6.013343E-6|1463.86142668
1625356800|2021-07-04|0.21476958|18507381.96|52284444.24|6.086231E-6|1481.65864715
1625443200|2021-07-05|0.20479339|21395189.24|51354956.85|6.068671E-6|1521.80857664
1625529600|2021-07-06|0.21320824|29976027.9|53477400.51|6.22775E-6|1562.05914474
1625616000|2021-07-07|0.22513464|28046671.74|56519213.8|6.649903E-6|1669.43340841
1625702400|2021-07-08|0.20318154|31159121.58|51013143.2|6.179981E-6|1551.6185955
1625788800|2021-07-09|0.20027866|19933476.99|50284312.98|5.925753E-6|1487.78915584
1625875200|2021-07-10|0.19701367|18874007.45|49533531.38|5.877405E-6|1477.70773977
1625961600|2021-07-11|0.20078347|20313965.53|50483018.27|5.863971E-6|1474.37911661
1626048000|2021-07-12|0.19955979|25474890.31|50175348.47|6.018841E-6|1513.31811163
1626134400|2021-07-13|0.19100391|20334348.35|48024141.75|5.840736E-6|1468.53712884
1626220800|2021-07-14|0.19163114|20947519.03|48186821.24|5.838435E-6|1468.11016031
1626307200|2021-07-15|0.18914713|28800423.86|47694758.04|5.951629E-6|1500.74444745
1626393600|2021-07-16|0.17930105|24012767.68|45252698.22|5.70631E-6|1440.18077072
1626480000|2021-07-17|0.17738082|17600186.86|44768063.69|5.625232E-6|1419.71800811
1626566400|2021-07-18|0.17553162|22940994.19|44337661.15|5.520416E-6|1394.40594245
1626652800|2021-07-19|0.15986631|22173299.94|40417534.41|5.187461E-6|1311.49823542
1626739200|2021-07-20|0.15345148|23206155.05|38821352.13|5.148109E-6|1302.4087633
1626825600|2021-07-21|0.17145151|27323552.51|43378600.85|5.33939E-6|1350.90829817
1626912000|2021-07-22|0.17909473|28303666.37|45312467.45|5.54248E-6|1402.29388432
1626998400|2021-07-23|0.18423053|18373614.75|49763243.54|5.486064E-6|1481.86263649
1627084800|2021-07-24|0.20523464|29906486.97|55910589.28|5.984835E-6|1630.4053331
1627171200|2021-07-25|0.20203195|26728463.42|55068766.75|5.715159E-6|1557.80686129
1627257600|2021-07-26|0.19634948|30094235.92|53521621.96|5.258769E-6|1433.45348505
1627344000|2021-07-27|0.20791121|28418710.7|56786969.49|5.276005E-6|1441.03983121
1627430400|2021-07-28|0.20572433|28630617.21|56472330.09|5.143635E-6|1411.95284769
1627516800|2021-07-29|0.24606465|43635640.11|67667224.64|6.150321E-6|1691.32442517
1627603200|2021-07-30|0.23639459|32909722.44|65008239.22|5.597053E-6|1539.18311054
1627689600|2021-07-31|0.24772221|36717460.02|68240292.37|5.951113E-6|1639.35922842
1627776000|2021-08-01|0.23771269|29908792.64|65521464.62|5.946549E-6|1639.06520899
1627862400|2021-08-02|0.24174648|30558875.84|66635861.98|6.166696E-6|1699.81008008
1627948800|2021-08-03|0.25084618|27046084.31|69257253.77|6.574746E-6|1815.25129143
1628035200|2021-08-04|0.26862395|47754734.78|74269041.99|6.758259E-6|1868.52073857
1628121600|2021-08-05|0.27494676|31450309.12|76025251.17|6.727423E-6|1860.19294536
1628208000|2021-08-06|0.31494911|40140233.93|87088666.77|7.355788E-6|2033.99771462
1628294400|2021-08-07|0.31028621|33964155.98|85804053.26|6.963991E-6|1925.76606826
1628380800|2021-08-08|0.30332017|29524006.14|84130986.53|6.925416E-6|1920.88142444
1628467200|2021-08-09|0.33552984|36934258.43|93118422.86|7.236643E-6|2008.36021905
1628553600|2021-08-10|0.32872197|27176924.28|91307561.44|7.211182E-6|2003.01623746
1628640000|2021-08-11|0.34738762|29631167.88|96589950.86|7.619213E-6|2118.49636225
1628726400|2021-08-12|0.32658189|29150288.65|90804987.99|7.350765E-6|2043.85530239
1628812800|2021-08-13|0.35107271|27653681.53|97619730.24|7.345644E-6|2042.53923844
1628899200|2021-08-14|0.36263907|39437033.11|100836221.6|7.699843E-6|2141.03536895
1628985600|2021-08-15|0.37315253|36150987.28|106010710.69|7.931483E-6|2253.29344452
1629072000|2021-08-16|0.38446321|51693580.59|110033825.52|8.357081E-6|2391.80646858
1629158400|2021-08-17|0.35508989|43239500|101628743.1|7.944671E-6|2273.80995858
1629244800|2021-08-18|0.34044761|36909910.61|97610619.11|7.599075E-6|2178.75054377
1629331200|2021-08-19|0.36663429|26095176.64|105193006.57|7.847887E-6|2251.67926533
1629417600|2021-08-20|0.39995831|28865109.83|114848184.93|8.106303E-6|2327.72807256
1629504000|2021-08-21|0.40381705|44852539.62|116058412.47|8.25709E-6|2373.1161352
1629590400|2021-08-22|0.42567169|33080996.28|122436520.33|8.630523E-6|2482.40893057
1629676800|2021-08-23|0.44407395|37950456.33|127730885.83|8.962835E-6|2578.01849016
1629763200|2021-08-24|0.38997767|34484514.87|112170940.35|8.174584E-6|2351.29045786
1629849600|2021-08-25|0.40849077|40065684.83|117495943.18|8.343223E-6|2399.79683151
1629936000|2021-08-26|0.36310983|30913193.71|104442830.45|7.735251E-6|2224.92326545
1630022400|2021-08-27|0.38599429|23169138.01|111026186.45|7.868014E-6|2263.13085967
1630108800|2021-08-28|0.38498917|30120672.24|110737077.61|7.872602E-6|2264.45055238
1630195200|2021-08-29|0.38688597|25899172.42|111282666.76|7.923148E-6|2278.98943602
1630281600|2021-08-30|0.36197342|21294842.95|104122099.26|7.692563E-6|2212.77520391
1630368000|2021-08-31|0.38897463|25231252.67|111898227.36|8.246808E-6|2372.39944564
1630454400|2021-09-01|0.40805861|37020124.56|117388210.12|8.353806E-6|2403.18010697
1630540800|2021-09-02|0.40696991|26818138.6|117075515.8|8.250328E-6|2373.42216804
1630627200|2021-09-03|0.40947706|28346597.35|117812428.5|8.185387E-6|2355.05334702
1630713600|2021-09-04|0.42435267|36147011.64|122092355.25|8.496463E-6|2444.55438201
1630800000|2021-09-05|0.4255841|26612158.77|123921304.87|8.223305E-6|2394.45666777
1630886400|2021-09-06|0.41333171|40558561.83|120353660.22|7.85301E-6|2286.63437713
1630972800|2021-09-07|0.30454269|50349168.31|88676544.24|6.505775E-6|1894.34737246
1631059200|2021-09-08|0.30354882|34915616.18|88387149.29|6.585803E-6|1917.64986257
1631145600|2021-09-09|0.30634342|33499080.61|89200877.94|6.60345E-6|1922.78827935
1631232000|2021-09-10|0.29285973|38459524.16|85274707.01|6.524827E-6|1899.89491118
1631318400|2021-09-11|0.30902822|47034885.99|89982637.5|6.836687E-6|1990.70210488
1631404800|2021-09-12|0.32852153|32865981.2|97316328.2|7.131963E-6|2112.6665641
1631491200|2021-09-13|0.309316402718|28084391.35|91627285.87|6.879343E-6|2037.83414691
1631577600|2021-09-14|0.325786094422|29551544.35|96508818.91|6.918005E-6|2049.34619124
1631664000|2021-09-15|0.341093674053|44441048.58|101044288.37|7.080107E-6|2097.38387962
1631750400|2021-09-16|0.352146937596|46312772.53|107437338.48|7.369657E-6|2248.42600931
1631836800|2021-09-17|0.328457686909|27501453.74|100209929.2|6.948909E-6|2120.05901113
1631923200|2021-09-18|0.332517148135|22728331.58|101448439.79|6.887498E-6|2101.32298462
1632009600|2021-09-19|0.317738258179|21318265.9|97415260.52|6.723165E-6|2061.25278633
1632096000|2021-09-20|0.258655284141|31236348.24|79301744.61|6.037169E-6|1850.95013927
1632182400|2021-09-21|0.230028504617|37133197.25|70673998.77|5.652684E-6|1736.73163997
1632268800|2021-09-22|0.266682410309|31484997.8|81935551.29|6.120147E-6|1880.35505544
1632355200|2021-09-23|0.269931419491|26677257.54|83079524.28|6.012492E-6|1850.52550029
1632441600|2021-09-24|0.256203784738|34097712.59|78854431.23|5.980515E-6|1840.68361547
1632528000|2021-09-25|0.252268584811|30550956.98|77790112.56|5.905634E-6|1821.07468491
1632614400|2021-09-26|0.253200330017|53602246.72|78077976.01|5.85996E-6|1807.00323838
1632700800|2021-09-27|0.282300229427|95857307.36|87177086.8|6.683919E-6|2064.05991242
1632787200|2021-09-28|0.265713804203|99218579.19|82055035.59|6.475369E-6|1999.65762165
1632873600|2021-09-29|0.258175266447|34003085.38|79853976.16|6.211457E-6|1921.21246168
1632960000|2021-09-30|0.267815102252|32328344.88|82835591.05|6.115771E-6|1891.61664615
1633046400|2021-10-01|0.286143389856|38340527.34|88504556.41|5.946833E-6|1839.36388317
1633132800|2021-10-02|0.283445760503|28764909.36|87882127.67|5.940829E-6|1841.94920297
1633219200|2021-10-03|0.290272197638|22461580.74|90000650.44|6.022251E-6|1867.23534504
1633305600|2021-10-04|0.292548688292|38663163.85|90706490.13|5.956657E-6|1846.89752852
1633392000|2021-10-05|0.299126288358|30763652.27|92923551.71|5.806607E-6|1803.82188669
1633478400|2021-10-06|0.305293512422|30305644.31|94839399.26|5.514551E-6|1713.0947195
1633564800|2021-10-07|0.300207643863|28227311.34|93265210.4|5.579447E-6|1733.36125514
1633651200|2021-10-08|0.298633065519|28090856.94|92959312.34|5.533537E-6|1722.49443789
1633737600|2021-10-09|0.295315414416|27829429.17|91926584.88|5.372475E-6|1672.35862063
1633824000|2021-10-10|0.276700075019|28350631.13|88151433.34|5.051891E-6|1609.43734004
1633910400|2021-10-11|0.275020449549|32081443.5|87616970.35|4.78423E-6|1524.17661575
1633996800|2021-10-12|0.274052288178|28762284.48|87308530.14|4.890206E-6|1557.9388181
1634083200|2021-10-13|0.286791870202|29041013.12|91368484.74|4.996279E-6|1591.75516812
1634169600|2021-10-14|0.301237766491|31811431.36|95972898.92|5.255229E-6|1674.29060272
1634256000|2021-10-15|0.311986246586|54650890.61|99400876.76|5.065209E-6|1613.80900947
1634342400|2021-10-16|0.324654243851|36743188.89|103436984.28|5.331625E-6|1698.69090504
1634428800|2021-10-17|0.314323035954|23765707.27|100164360.39|5.106492E-6|1627.27018548
1634515200|2021-10-18|0.310108339614|28331433.76|99856829.23|4.999645E-6|1609.91702963
1634601600|2021-10-19|0.316226422155|26508474.12|101826890.16|4.920894E-6|1584.55871401
1634688000|2021-10-20|0.329483767711|27476525.17|106411357.06|4.99272E-6|1612.46823876
1634774400|2021-10-21|0.319842822787|29518714.42|103298713.56|5.141327E-6|1660.47954575
1634860800|2021-10-22|0.344457721166|27440453.76|111248516.26|5.67548E-6|1832.9933988
1634947200|2021-10-23|0.337782710398|26541522.86|109092707.3|5.501919E-6|1776.93890356
1635033600|2021-10-24|0.328178479055|19218284.98|105991740.53|5.386082E-6|1739.54187204
1635120000|2021-10-25|0.339634311823|37937592.97|109691628.65|5.387615E-6|1740.03698483
1635206400|2021-10-26|0.367465558244|34099229.54|119551939.49|6.087516E-6|1980.52396517
1635292800|2021-10-27|0.335062617178|31807079.55|109009905.38|5.729291E-6|1863.97836638
1635379200|2021-10-28|0.377176911884|57432084.75|122711449.65|6.221769E-6|2024.20209011
1635465600|2021-10-29|0.405913833357|31948540.54|136953752|6.523013E-6|2200.83927002
1635552000|2021-10-30|0.403245102394|29327078.86|136053332.53|6.515636E-6|2198.35029884
1635638400|2021-10-31|0.405192323683|22452056.33|136710317.43|6.607945E-6|2229.49499709
1635724800|2021-11-01|0.46513110116|52210178.95|156947457.35|7.624549E-6|2572.72320859
1635811200|2021-11-02|0.447244197367|35152942.96|152007921.46|7.073694E-6|2404.18439929
1635897600|2021-11-03|0.453289751198|32422473.67|154187190.7|7.198498E-6|2448.57992255
1635984000|2021-11-04|0.443261094653|34975379.49|151020028.93|7.2131E-6|2457.51901941
1636070400|2021-11-05|0.378114816957|84966425.07|129028056.17|6.185859E-6|2110.86507779
1636156800|2021-11-06|0.371351370158|43596800.11|126887168.21|6.035537E-6|2062.28456416
1636243200|2021-11-07|0.36297207913|33250807.74|124136445.36|5.731712E-6|1960.24541395
1636329600|2021-11-08|0.378591083045|34847778.94|129616834.09|5.603209E-6|1918.35001893
1636416000|2021-11-09|0.384949667869|44790765.94|131793799.35|5.747934E-6|1967.89898396
1636502400|2021-11-10|0.334065098989|39659339.76|114372637|5.13984E-6|1759.70808186
1636588800|2021-11-11|0.342211553649|34094521.52|117161708.66|5.268849E-6|1803.87641776
1636675200|2021-11-12|0.336279716234|30664170.5|115130847.35|5.241599E-6|1794.5469358
1636761600|2021-11-13|0.350845022983|25411975.99|120117517.75|5.442029E-6|1863.16741633
1636848000|2021-11-14|0.359214271994|32136285.85|122982866.69|5.486965E-6|1878.55198899
1636934400|2021-11-15|0.346214661062|30332671.73|119010181.24|5.447235E-6|1872.46959045
1637020800|2021-11-16|0.293014703684|41856913.51|100722866.23|4.870489E-6|1674.21499964
1637107200|2021-11-17|0.275154565949|47685970.5|95286194.53|4.557953E-6|1578.4219125
1637193600|2021-11-18|0.249848035869|41553667.32|86565722.34|4.387753E-6|1520.24011945
1637280000|2021-11-19|0.268442325721|31563139.36|93008150.94|4.618794E-6|1600.2897023
1637366400|2021-11-20|0.28695189407|35461001.43|99559693.74|4.80679E-6|1667.74483864
1637452800|2021-11-21|0.293062910499|34723671.05|101679947.82|4.989963E-6|1731.29781793
1637539200|2021-11-22|0.283010871643|29511704.19|98192332.19|5.027793E-6|1744.42316499
1637625600|2021-11-23|0.306346032265|30006741.14|108542293.84|5.321365E-6|1885.42727056
1637712000|2021-11-24|0.300761336119|29432535.93|106563565|5.343977E-6|1893.43898969
1637798400|2021-11-25|0.290422420805|43905315.28|102906347.58|5.070695E-6|1796.71631651
1637884800|2021-11-26|0.262315460996|35936742.16|92947114.52|4.896707E-6|1735.06656669
1637971200|2021-11-27|0.3203438096|60820373.09|113508493.34|5.844082E-6|2070.75311867
1638057600|2021-11-28|0.292981564069|42385947.8|103814870.9|5.11772E-6|1813.40912282
1638144000|2021-11-29|0.295047264254|39192804.44|105435427.75|5.104044E-6|1823.93510326
1638230400|2021-11-30|0.287463490628|27260259.75|102731171.27|5.042739E-6|1802.12966435
1638316800|2021-12-01|0.299906727841|28200862.8|107446176.39|5.240392E-6|1877.45065687
1638403200|2021-12-02|0.321760196349|59406203.15|116316957.32|5.697107E-6|2059.51562464
1638489600|2021-12-03|0.35124412839|147940627.86|127126944.97|6.553276E-6|2371.84878006
1638576000|2021-12-04|0.274154105261|67143462.97|99350640.05|5.572158E-6|2019.29299302
1638662400|2021-12-05|0.247304687278|36622642.6901|89620685.95|5.0247E-6|1820.89982105
1638662400|2021-12-05|0.247304687278|36622642.6901|89620685.95|5.0247E-6|1820.89982105