1606867200|2020-12-02|0.06088567|0|3525571.14271|3.170948E-6|183.613036759
1606953600|2020-12-03|0.06163352|0|3568874.7582|3.169568E-6|183.533103895
1607040000|2020-12-04|0.05946572|0|3443348.83869|3.180025E-6|184.138616177
1607126400|2020-12-05|0.06069139|0|3514321.08533|3.168563E-6|183.4749173
1607212800|2020-12-06|0.0612995|0|3549533.82911|3.168732E-6|183.48471732
1607299200|2020-12-07|0.0608549|0|3523788.96154|3.170908E-6|183.610697059
1607385600|2020-12-08|0.05809879|0|3364197.42155|3.171133E-6|183.623746071
1607472000|2020-12-09|0.05885075|0|3407739.16316|3.171878E-6|183.66686714
1607558400|2020-12-10|0.05792342|0|3354042.59871|3.171281E-6|183.632312568
1607644800|2020-12-11|0.05728689|0|3317184.37235|3.172224E-6|183.686911236
1607731200|2020-12-12|0.0595889|0|3450481.91499|3.169006E-6|183.500583019
1607817600|2020-12-13|0.0606952|0|3514541.75776|3.170723E-6|183.599994494
1607904000|2020-12-14|0.04370947|15491.4486518|2530986.69734|2.271018E-6|131.502769249
1607990400|2020-12-15|0.05341014|20913.6983072|3092702.04151|2.750679E-6|159.27744355
1608076800|2020-12-16|0.05710562|15719.4850103|3306687.83488|2.679682E-6|155.166371904
1608163200|2020-12-17|0.05977765|33982.6982056|3461411.19457|2.621233E-6|151.781899251
1608249600|2020-12-18|0.0589579|33678.1307902|3413943.58798|2.548103E-6|147.547315939
1608336000|2020-12-19|0.05822618|14010.9857202|3371573.53111|2.439321E-6|141.248320214
1608422400|2020-12-20|0.05621902|16306.2366732|3255349.89488|2.394612E-6|138.65947721
1608508800|2020-12-21|0.05923784|15135.6711777|3430153.80769|2.5978E-6|150.425024978
1608595200|2020-12-22|0.06064283|28430.7230269|3511509.48463|2.549836E-6|147.64768231
1608681600|2020-12-23|0.06863018|86513.6941066|3974014.94121|2.952935E-6|170.989028594
1608768000|2020-12-24|0.0620136|58999.6106|3590883.17905|2.612645E-6|151.284605044
1608854400|2020-12-25|0.05723923|44046.8712302|3314424.71297|2.320686E-6|134.37879981
1608940800|2020-12-26|0.06555646|69014.3440717|3796032.06176|2.47972E-6|143.587628499
1609027200|2020-12-27|0.06025595|71905.1162272|3489107.35798|2.293517E-6|132.805590823
1609113600|2020-12-28|0.06637926|91972.3081283|3843676.27874|2.450793E-6|141.912623283
1609200000|2020-12-29|0.06649291|93404.2368958|3850256.72409|2.43008E-6|140.713225817
1609286400|2020-12-30|0.06426257|87749.9253232|3721109.48277|2.228171E-6|129.021734383
1609372800|2020-12-31|0.06266328|109401.879946|3628503.29768|2.160675E-6|125.113405534
1609459200|2021-01-01|0.06020041|80962.9511511|3485891.35175|2.049435E-6|118.672077856
1609545600|2021-01-02|0.06159669|161800.864009|3566742.16877|1.917271E-6|111.019136331
1609632000|2021-01-03|0.05515269|114617.06061|3193603.7436|1.682406E-6|97.4193298615
1609718400|2021-01-04|0.0565835|106704.735372|3276454.50589|1.769788E-6|102.479165606
1609804800|2021-01-05|0.05921755|122116.370533|3428978.53192|1.742081E-6|100.87479725
1609891200|2021-01-06|0.05826992|93467.4643603|3374106.73298|1.582374E-6|91.6270138606
1609977600|2021-01-07|0.05666861|129366.764313|3281382.74246|1.439347E-6|83.3450548057
1610064000|2021-01-08|0.05222094|121103.654066|3023841.48615|1.28E-6|74.1181047731
1610150400|2021-01-09|0.05273486|86872.7714548|3053599.92333|1.310035E-6|75.8572749706
1610236800|2021-01-10|0.05180511|94881.3899973|2999762.97922|1.350624E-6|78.2075720726
1610323200|2021-01-11|0.05543042|66186.0714804|3209685.67136|1.558494E-6|90.2442352179
1610409600|2021-01-12|0.05420953|97611.8377289|3138990.28534|1.598019E-6|92.5329202593
1610496000|2021-01-13|0.05706326|76956.7108118|3304235.00643|1.529175E-6|88.546528291
1610582400|2021-01-14|0.06035034|90358.1989733|3494572.76579|1.540047E-6|89.1760726492
1610668800|2021-01-15|0.05965531|88083.4583357|3454327.0741|1.619952E-6|93.8029498522
1610755200|2021-01-16|0.05249978|157337.642191|3039987.74859|1.451147E-6|84.0283350025
1610841600|2021-01-17|0.05258781|100921.100758|3045085.47624|1.469291E-6|85.0789695268
1610928000|2021-01-18|0.05423095|89627.9928776|3140230.7118|1.480503E-6|85.7281863865
1611014400|2021-01-19|0.05555186|115012.600153|3216717.70687|1.540121E-6|89.1803531226
1611100800|2021-01-20|0.05521414|49169.1295388|3197162.05482|1.553239E-6|89.9399464135
1611187200|2021-01-21|0.04816919|45746.0090915|2789226.0835|1.562631E-6|90.4837956397
1611273600|2021-01-22|0.05214746|139902.883888|3019587.02296|1.57995E-6|91.4866518315
1611360000|2021-01-23|0.05033039|129801.473904|2914369.65106|1.569507E-6|90.8819416644
1611446400|2021-01-24|0.04973164|118853.304749|2879699.11736|1.540186E-6|89.1841142735
1611532800|2021-01-25|0.04887585|75792.9817591|2830145.2326|1.51008E-6|87.4408468159
1611619200|2021-01-26|0.05020369|62506.1342556|2907033.26737|1.541416E-6|89.2553433992
1611705600|2021-01-27|0.04709057|60280.0912037|2726768.66983|1.547375E-6|89.6003949512
1611792000|2021-01-28|0.05453874|105757.03|3158053.54|1.629671E-6|94.365734716
1611878400|2021-01-29|0.05216416|137264.91|3020554.04|1.520095E-6|88.0207616385
1611964800|2021-01-30|0.05001686|79768.74|2896214.92|1.459514E-6|84.5128267298
1612051200|2021-01-31|0.0466827|71511.16|2703151.07|1.409742E-6|81.6307881876
1612137600|2021-02-01|0.04657556|53454.09|2696947.29|1.388774E-6|80.4166450328
1612224000|2021-02-02|0.04900504|86664.42|2837625.64|1.380024E-6|79.9099742846
1612310400|2021-02-03|0.04977458|46533.85|2882185.53|1.328311E-6|76.9155408954
1612396800|2021-02-04|0.05688243|59217.8|3293764.27|1.540441E-6|89.1988884062
1612483200|2021-02-05|0.06695975|126309.32|3877288.96|1.755432E-6|101.64788718
1612569600|2021-02-06|0.06748047|54016.56|3907441.49|1.718547E-6|99.5120788328
1612656000|2021-02-07|0.06341916|60526.78|3672272.15|1.630168E-6|94.3945102114
1612742400|2021-02-08|0.07800137|102763.79|4516651.65|1.688471E-6|97.7705305449
1612828800|2021-02-09|0.08179703|150955.33|4736438.3|1.759791E-6|101.900295064
1612915200|2021-02-10|0.0916498|118572.68|5306960.75|2.040372E-6|118.147274947
1613001600|2021-02-11|0.10869866|264747.89|6294171.16|2.268841E-6|131.376721561
1613088000|2021-02-12|0.16109729|427314.51|9328301.98|3.391176E-6|196.365275886
1613174400|2021-02-13|0.24073834|651408.54|13939898.77|5.110619E-6|295.929229686
1613260800|2021-02-14|0.26166098|1054790.84|15151419.83|5.371009E-6|311.007060624
1613347200|2021-02-15|0.2330895|566699.97|13496994.6|4.861596E-6|281.509613086
1613433600|2021-02-16|0.24224667|413845|14027238.8|4.923726E-6|285.107243735
1613520000|2021-02-17|0.20654827|329623.76|11960130.69|3.960733E-6|229.345345319
1613606400|2021-02-18|0.2465893|548224.52|14278697.8|4.771484E-6|276.291704845
1613692800|2021-02-19|0.22582963|321138.08|13076613.48|4.040744E-6|233.978364396
1613779200|2021-02-20|0.23113756|186913.21|13383968.3|4.120134E-6|238.575430353
1613865600|2021-02-21|0.24513795|117954.74|14194657.47|4.260309E-6|246.692227668
1613952000|2021-02-22|0.23549952|194055.78|13636546.54|4.344423E-6|251.562833032
1614038400|2021-02-23|0.2060771|358815.45|11932847.8|4.220779E-6|244.403252008
1614124800|2021-02-24|0.20528977|115384.61|11887257.89|4.130136E-6|239.15459476
1614211200|2021-02-25|0.19509427|72075.08|11296889.65|4.14267E-6|239.880370891
1614297600|2021-02-26|0.19778008|111024.86|11452410.6|4.268043E-6|247.140060285
1614384000|2021-02-27|0.19346741|72503.76|11202686.79|4.188653E-6|242.543008308
1614470400|2021-02-28|0.18784879|157801.03|10877341.9|4.161676E-6|240.980911983
1614556800|2021-03-01|0.2015363|141318.84|11669913.58|4.060674E-6|235.132403724
1614643200|2021-03-02|0.19748409|115098.63|11435271.64|4.082022E-6|236.368562199
1614729600|2021-03-03|0.20167232|127598.63|11677790.19|3.990489E-6|231.068365245
1614816000|2021-03-04|0.19445507|142337.18|11259876.79|4.004333E-6|231.869995501
1614902400|2021-03-05|0.19338369|84579.78|11197839.01|3.95247E-6|228.866885061
1614988800|2021-03-06|0.19395134|83630.76|11230708.29|3.965281E-6|229.60869566
1615075200|2021-03-07|0.2055495|173797.29|11902297.52|4.014114E-6|232.436367431
1615161600|2021-03-08|0.22737834|214032.7|13166291.37|4.352028E-6|252.003197395
1615248000|2021-03-09|0.284272|470636.46|16460705.9|5.185163E-6|300.245691403
1615334400|2021-03-10|0.30816959|417903.49|17844490.21|5.502188E-6|318.602948135
1615420800|2021-03-11|0.4983915|3219545.82|28859247.16|8.621926E-6|499.250676284
1615507200|2021-03-12|0.63203643|9503646.34|36597926.1|1.102413E-5|638.349746797
1615593600|2021-03-13|0.63042835|5112095.2|36504811.02|1.029387E-5|596.06421414
1615680000|2021-03-14|0.70244906|3439808.79|40675153.49|1.1845221E-5|685.894835275
1615766400|2021-03-15|0.65345146|2654289.45|37837958.65|1.1688145E-5|676.799386454
1615852800|2021-03-16|0.44045521|3085989.28|25504459.39|7.753824E-6|448.983426318
1615939200|2021-03-17|0.5407747|1953778.72|31313436.45|9.185774E-6|531.900161737
1616025600|2021-03-18|0.52538607|824805.67|30422361.46|9.080468E-6|525.802444138
1616112000|2021-03-19|0.5693405|1069950.39|32967532.67|9.757895E-6|565.028699351
1616198400|2021-03-20|0.56172489|539248.68|32526552.27|9.632821E-6|557.786313802
1616284800|2021-03-21|0.58378138|477244.9|33803728.28|1.0148586E-5|587.651568418
1616371200|2021-03-22|0.50173244|817441.09|29052703.39|9.201179E-6|532.792187655
1616457600|2021-03-23|0.5312119|687684.1|30759704.75|9.70446E-6|561.93455824
1616544000|2021-03-24|0.50448168|556137.96|29211897.52|9.559237E-6|553.525455302
1616630400|2021-03-25|0.47883171|390129.87|27726641.75|9.26099E-6|536.255529067
1616716800|2021-03-26|0.54458332|1042144.67|31533973.72|9.876856E-6|571.917108185
1616803200|2021-03-27|0.56988365|650270.14|32998983.56|1.018131E-5|589.546447436
1616889600|2021-03-28|0.59142211|1084845.81|34246163.58|1.0570406E-5|612.076969836
1616976000|2021-03-29|0.63293848|858240.99|36650159.54|1.0959936E-5|634.632615398
1617062400|2021-03-30|0.70819692|1038142.61|41007982.08|1.2020106E-5|696.021512559
1617148800|2021-03-31|0.67990641|584433.19|39369826.37|1.1539713E-5|668.20446239
1617235200|2021-04-01|0.6998319|619360.87|40523607.71|1.1842327E-5|685.727263535
1617321600|2021-04-02|0.6733421|667587.41|38989722.03|1.133872E-5|656.566017446
1617408000|2021-04-03|0.61371609|925569.5|35537090.96|1.0654074E-5|616.92173792
1617494400|2021-04-04|0.63276624|488604.95|36640185.51|1.0768921E-5|623.571926313
1617580800|2021-04-05|0.6252951|959654.36|36207571.28|1.0587835E-5|613.086189966
1617667200|2021-04-06|0.75524676|2811013.27|43732392.79|1.2978452E-5|751.514327145
1617753600|2021-04-07|0.67075018|1669460.5|38839636.98|1.1967224E-5|692.959390363
1617840000|2021-04-08|0.69801929|813436.38|40418648.83|1.1967969E-5|693.002533238
1617926400|2021-04-09|0.71000874|671246.96|41112895.26|1.2190037E-5|705.861331223
1618012800|2021-04-10|0.73540774|810792.98|42583618.43|1.229918E-5|712.181229044
1618099200|2021-04-11|0.75198786|764360.68|43543686.72|1.2490463E-5|723.257431124
1618185600|2021-04-12|0.73477693|817158.34|42547091.4|1.2268068E-5|710.379693736
1618272000|2021-04-13|0.69070032|1266478.3|39994845.69|1.0876578E-5|629.805787183
1618358400|2021-04-14|0.67550057|1059080.12|39114707.75|1.0703594E-5|619.789190089
1618444800|2021-04-15|0.62845943|684831.04|36390800.86|9.926072E-6|574.766949513
1618531200|2021-04-16|0.63804114|749597.58|36945627.65|1.0362388E-5|600.031729322
1618617600|2021-04-17|0.63333471|411904.82|36673102.82|1.0436632E-5|604.330810213
1618704000|2021-04-18|0.55030577|410313.24|31865330.66|9.789098E-6|566.835496988
1618790400|2021-04-19|0.56827778|618410.41|32905995.95|1.0198031E-5|590.514671863
1618876800|2021-04-20|0.59464279|466154.3|34432655.98|1.0529677E-5|609.718560149
1618963200|2021-04-21|0.59019253|573343.7|34174964.57|1.0948532E-5|633.972261888
1619049600|2021-04-22|0.5770646|1533580.91|33414794.73|1.1148363E-5|645.543430009
1619136000|2021-04-23|0.50686855|1040676.82|29350108.34|9.920382E-6|574.437468007
1619222400|2021-04-24|0.52663164|694680.19|30494485.9|1.0521928E-5|609.269858979
1619308800|2021-04-25|0.53556754|295619.44|31011917.12|1.0929001E-5|632.841327942
1619395200|2021-04-26|0.58543102|174942.62|33899250.57|1.0836949E-5|627.511076481
1619481600|2021-04-27|0.63613599|185181.38|36835310.38|1.1559149E-5|669.329904041
1619568000|2021-04-28|0.63084356|259236.42|36528853.18|1.1506556E-5|666.284513916
1619654400|2021-04-29|0.58450058|238473.64|33845373.73|1.0914002E-5|631.972814432
1619740800|2021-04-30|0.62048313|410654.08|35928935.17|1.0744264E-5|622.144174501
1619827200|2021-05-01|0.61930388|117101.83|35860650.99|1.0709403E-5|620.125556608
1619913600|2021-05-02|0.60811298|111748.34|35212644.25|1.073815E-5|621.790141452
1620000000|2021-05-03|0.62594396|502327.78|36245143.2|1.0943021E-5|633.65315193
1620086400|2021-05-04|0.56156943|397259.14|32517550.71|1.0529386E-5|609.701712574
1620172800|2021-05-05|0.56066276|1021564.06|32465050.11|9.763561E-6|565.35678795
1620259200|2021-05-06|0.52471301|428147.28|30383388.06|9.303997E-6|538.745840055
1620345600|2021-05-07|0.48916414|857707.77|28324938.79|8.528501E-6|493.840919728
1620432000|2021-05-08|0.50012433|874087.23|28959586.01|8.50497E-6|492.478360786
1620518400|2021-05-09|0.52456593|431283.63|30374871.3|9.008158E-6|521.615347569
1620604800|2021-05-10|0.47285501|435085.83|27380562.04|8.465033E-6|490.165814733
1620691200|2021-05-11|0.48093447|345154.32|27848401.65|8.481405E-6|491.113837185
1620777600|2021-05-12|0.42329201|318117.7|24510627.7|8.612155E-6|498.684879263
1620864000|2021-05-13|0.46198467|306471.71|26751117.64|9.292439E-6|538.076574817
1620950400|2021-05-14|0.44537217|216064.61|25789174.88|8.928777E-6|517.018814888
1621036800|2021-05-15|0.41363599|102449.49|23951498.39|8.845901E-6|512.219895468
1621123200|2021-05-16|0.40576261|182984.87|23495591.89|8.734331E-6|505.759455284
1621209600|2021-05-17|0.32267852|231140.72|18684626.47|7.411506E-6|429.161572918
1621296000|2021-05-18|0.36115028|251442.39|20912325.1|8.416577E-6|487.359983365
1621382400|2021-05-19|0.25117369|371974.42|14544155.39|6.78803E-6|393.059333213
1621468800|2021-05-20|0.28971844|302731.69|16776080.7|7.103948E-6|411.352501196
1621555200|2021-05-21|0.25473055|195532.11|14750114.88|6.828379E-6|395.395741477
1621641600|2021-05-22|0.24011338|285273.9|13903710.71|6.396775E-6|370.403802891
1621728000|2021-05-23|0.21556426|450149.35|12482199.86|6.199616E-6|358.987366307
1621814400|2021-05-24|0.29182946|434726.37|16898318.77|7.539648E-6|436.581609402
1621900800|2021-05-25|0.28924222|217498.78|16748505|7.531913E-6|436.133710148
1621987200|2021-05-26|0.31732055|242621.48|18374374.35|8.075507E-6|467.610398016
1622073600|2021-05-27|0.3351297|420989.48|19405609.4|8.718942E-6|504.868362408
1622160000|2021-05-28|0.29530944|368830.98|17099825.95|8.272528E-6|479.018852112
1622246400|2021-05-29|0.27528296|111674.37|15940197.61|7.952462E-6|460.48551558
1622332800|2021-05-30|0.28207373|157128.35|16333415.22|7.906068E-6|457.799070483
1622419200|2021-05-31|0.30151838|124037.39|17459353.78|8.076489E-6|467.667273721
1622505600|2021-06-01|0.29333211|207527.59|16985329.66|7.995985E-6|463.005707699
1622592000|2021-06-02|0.29635251|802194.08|17160224.98|7.886922E-6|456.690432349
1622678400|2021-06-03|0.29338901|658435.92|16988623.92|7.48274E-6|433.286358447
1622764800|2021-06-04|0.27720217|434053.39|16051328.86|7.513393E-6|435.061319677
1622851200|2021-06-05|0.2723015|420376.73|15767556.75|7.659255E-6|443.507427889
1622937600|2021-06-06|0.27285662|193659.98|15799700.57|7.608436E-6|440.564757439
1623024000|2021-06-07|0.25756108|201935.02|14914015.71|7.674483E-6|444.389191209
1623110400|2021-06-08|0.23803039|409803.98|13783095.86|7.111194E-6|411.772079107
1623196800|2021-06-09|0.24723735|250001.31|14316222.73|6.620339E-6|383.349229686
1623283200|2021-06-10|0.23962532|302122.11|13875449.7|6.528838E-6|378.050880718
1623369600|2021-06-11|0.2385571|313501.22|13813595.04|6.38974E-6|369.996452719
1623456000|2021-06-12|0.22762753|105567.22|13180720.47|6.402571E-6|370.739420844
1623542400|2021-06-13|0.24042845|92102.76|13921954.95|6.149402E-6|356.079730221
1623628800|2021-06-14|0.24517111|78149.95|14196577.83|6.095982E-6|352.986462856
1623715200|2021-06-15|0.24133608|84887.82|13974511.3|5.972739E-6|345.850105162
1623801600|2021-06-16|0.2200615|70750.28|12742611.54|5.738679E-6|332.296913589
1623888000|2021-06-17|0.2229946|52487.94|12912451.66|5.860028E-6|339.323590241
1623974400|2021-06-18|0.219015|42086|12682014.08|6.119918E-6|354.372468755
1624060800|2021-06-19|0.21332861|62219.15|12352745.06|5.989707E-6|346.832633256
1624147200|2021-06-20|0.21775317|72414.1|12608948.21|6.09982E-6|353.208701716
1624233600|2021-06-21|0.17580507|57293.47|10179952.72|5.549982E-6|321.370449424
1624320000|2021-06-22|0.17032681|140295.53|9862735.39|5.239912E-6|303.415918627
1624406400|2021-06-23|0.19071348|114220.52|11043220.8|5.655289E-6|327.46822676
1624492800|2021-06-24|0.19005589|57549|11005143.44|5.483051E-6|317.494831356
1624579200|2021-06-25|0.17028522|60537.58|9860327.27|5.382338E-6|311.663068338
1624665600|2021-06-26|0.17397207|31977.25|10073813.43|5.405163E-6|312.984743015
1624752000|2021-06-27|0.17854878|48330.16|10338826.89|5.152976E-6|298.381914636
1624838400|2021-06-28|0.17950947|109845.33|10394455.3|5.213095E-6|301.863088071
1624924800|2021-06-29|0.18968625|174883.33|10983739.48|5.288486E-6|306.228587827
1625011200|2021-06-30|0.19338776|133677.94|11198074.67|5.518925E-6|319.572108639
1625097600|2021-07-01|0.18780393|38638.7|10874744.08|5.594045E-6|323.921910191
1625184000|2021-07-02|0.18172615|26887.62|10522811.79|5.36112E-6|310.434446246
1625270400|2021-07-03|0.18653886|23204.93|10801490.64|5.380637E-6|311.564572619
1625356800|2021-07-04|0.18911437|13859.87|10950624.87|5.359203E-6|310.32343896
1625443200|2021-07-05|0.18365907|30352.03|10634736.76|5.442395E-6|315.140647118
1625529600|2021-07-06|0.18811593|68347.6|10892810.1|5.494811E-6|318.175780001
1625616000|2021-07-07|0.19863647|113159.38|11501999.95|5.867215E-6|339.739759958
1625702400|2021-07-08|0.18951315|104969.9|10973716.15|5.764243E-6|333.777189085
1625788800|2021-07-09|0.18929409|132202.23|10961031.37|5.600747E-6|324.309985391
1625875200|2021-07-10|0.18663858|125039.92|10807264.56|5.56789E-6|322.407405109
1625961600|2021-07-11|0.19411652|104860.21|11240273.4|5.66926E-6|328.277224296
1626048000|2021-07-12|0.18369946|108546.47|10637075.86|5.540484E-6|320.820478237
1626134400|2021-07-13|0.17328624|129742.57|10034100.54|5.298945E-6|306.834211914
1626220800|2021-07-14|0.16837838|150764.06|9749912.09|5.129992E-6|297.051028893
1626307200|2021-07-15|0.16298972|113075.52|9437882.6|5.12857E-6|296.968677324
1626393600|2021-07-16|0.15085414|158831.8|8735174.81|4.800979E-6|277.999601629
1626480000|2021-07-17|0.14281192|154736.07|8269492|4.528957E-6|262.24823306
1626566400|2021-07-18|0.14525453|79390.06|8410930.61|4.568211E-6|264.521221698
1626652800|2021-07-19|0.12018656|168512.48|6959375.38|3.899903E-6|225.822994872
1626739200|2021-07-20|0.12371973|145213.78|7163962.8|4.150645E-6|240.342153802
1626825600|2021-07-21|0.14159713|101011.43|8199149.75|4.409657E-6|255.340190081
1626912000|2021-07-22|0.14318584|67375.28|8291143.83|4.4312E-6|256.587638411
1626998400|2021-07-23|0.14665406|125618.33|8491970.17|4.367102E-6|252.876053437
1627084800|2021-07-24|0.14909231|87247.35|8633156.23|4.347672E-6|251.750956255
1627171200|2021-07-25|0.16614486|46636.56|9620580.68|4.699971E-6|272.150761686
1627257600|2021-07-26|0.16893554|117403.56|9782173.98|4.52455E-6|261.993037588
1627344000|2021-07-27|0.18317209|82754|10606538.46|4.648219E-6|269.154070328
1627430400|2021-07-28|0.1728814|45828.09|10010658.23|4.322477E-6|250.29204966
1627516800|2021-07-29|0.17555487|35589.47|10165464.77|4.387948E-6|254.083129717
1627603200|2021-07-30|0.18073299|86699.61|10465303.1|4.279168E-6|247.784259729
1627689600|2021-07-31|0.17350032|108697.24|10046496.78|4.168056E-6|241.350339774
1627776000|2021-08-01|0.17028798|82084.97|9860487.07|4.259873E-6|246.666985164
1627862400|2021-08-02|0.16963298|92055.3|9822559.49|4.327157E-6|250.563051213
1627948800|2021-08-03|0.16284073|82594.64|9429255.8|4.2681E-6|247.143369352
1628035200|2021-08-04|0.16982382|97566.58|9833609.73|4.272566E-6|247.401963927
1628121600|2021-08-05|0.1655288|90619.56|9584907.62|4.050174E-6|234.52440684
1628208000|2021-08-06|0.1724005|119440.19|9982812.11|4.026497E-6|233.1534016
1628294400|2021-08-07|0.17290528|111400.25|10012041.27|3.880646E-6|224.707932032
1628380800|2021-08-08|0.15926809|86943.51|9222382.55|3.636414E-6|210.565726117
1628467200|2021-08-09|0.17218516|99338.38|9970342.45|3.713656E-6|215.038404364
1628553600|2021-08-10|0.19591383|272011.68|11344346.06|4.297767E-6|248.861227067
1628640000|2021-08-11|0.28125125|389782.62|16285789.67|6.168651E-6|357.1943333
1628726400|2021-08-12|0.29014445|337262.28|16800748.88|6.530624E-6|378.154308496
1628812800|2021-08-13|0.34486916|373160.62|19969570.66|7.215844E-6|417.831813751
1628899200|2021-08-14|0.28901587|132124.64|16735398.32|6.136616E-6|355.339355921
1628985600|2021-08-15|0.33574158|128127.76|19441040.05|7.136301E-6|413.225891026
1629072000|2021-08-16|0.31633894|124413.94|18317534.44|6.876263E-6|398.168446543
1629158400|2021-08-17|0.28563518|109137.76|16539640.15|6.390712E-6|370.052725236
1629244800|2021-08-18|0.28597627|74573.64|16559391.15|6.38323E-6|369.619487555
1629331200|2021-08-19|0.29478815|142117.46|17069641.21|6.310005E-6|365.3794136
1629417600|2021-08-20|0.32070412|226256.82|18570299.52|6.499989E-6|376.380392639
1629504000|2021-08-21|0.31250581|200499.89|18095578.33|6.389994E-6|370.011159009
1629590400|2021-08-22|0.33883944|208163.01|19620420.98|6.869993E-6|397.805387678
1629676800|2021-08-23|0.33542805|228359.29|19422885.22|6.770013E-6|392.016068534
1629763200|2021-08-24|0.31375756|224362.75|18168060.56|6.576883E-6|380.832922847
1629849600|2021-08-25|0.33245048|224413.6|19250469.56|6.790138E-6|393.181399158
1629936000|2021-08-26|0.30933989|190712.02|17912256.42|6.589801E-6|381.580937618
1630022400|2021-08-27|0.32930641|192214.11|19068413.32|6.712502E-6|388.685912756
1630108800|2021-08-28|0.32542254|113300.38|18843518.64|6.654531E-6|385.32911377
1630195200|2021-08-29|0.31902039|52415.54|18472803.26|6.533309E-6|378.309774475
1630281600|2021-08-30|0.30614272|61245.65|17727124.72|6.506064E-6|376.732159315
1630368000|2021-08-31|0.31161439|70268.25|18043960.61|6.606663E-6|382.557323285
1630454400|2021-09-01|0.32052183|164913.97|18559743.78|6.561747E-6|379.956469951
1630540800|2021-09-02|0.31480703|203675.15|18228829.83|6.381949E-6|369.545312583
1630627200|2021-09-03|0.33363305|217606.54|19318946.05|6.669276E-6|386.182913343
1630713600|2021-09-04|0.33337018|264241.07|19303724.77|6.674796E-6|386.502550648
1630800000|2021-09-05|0.32239103|211973.56|18667979.48|6.229368E-6|360.710141338
1630886400|2021-09-06|0.32411145|203439.97|18767599.98|6.157889E-6|356.571165484
1630972800|2021-09-07|0.27542576|217612.03|15948466.4|5.883767E-6|340.69819869
1631059200|2021-09-08|0.26218031|168535.48|15181491.23|5.688271E-6|329.378038726
1631145600|2021-09-09|0.25537126|163995.48|14787214.96|5.504708E-6|318.748869736
1631232000|2021-09-10|0.25023712|143495.82|14489923.76|5.575208E-6|322.831156569
1631318400|2021-09-11|0.2387654|146130.29|13825656.45|5.28225E-6|305.86749078
1631404800|2021-09-12|0.26132304|120066.19|15131851.45|5.673133E-6|328.501481584
1631491200|2021-09-13|0.250693477435|184695.58|14516349.02|5.575542E-6|322.850496454
1631577600|2021-09-14|0.262477232303|155996.18|15198684.68|5.573653E-6|322.741114418
1631664000|2021-09-15|0.289892665544|189149.62|16786169.13|6.017324E-6|348.431783138
1631750400|2021-09-16|0.288910130556|170210.75|16729275.66|6.04625E-6|350.10673653
1631836800|2021-09-17|0.26127143302|161910.74|15128863.14|5.527505E-6|320.068924811
1631923200|2021-09-18|0.24232551719|130443.46|14031804.18|5.01934E-6|290.643745692
1632009600|2021-09-19|0.264660648462|156568.55|15325114.9|5.600073E-6|324.270958574
1632096000|2021-09-20|0.254465670499|123199.22|14734777.01|5.939381E-6|343.918511448
1632182400|2021-09-21|0.258406329291|79948.1|14962959.96|6.350036E-6|367.697396087
1632268800|2021-09-22|0.320627307468|415558.72|18565851.61|7.358139E-6|426.07137202
1632355200|2021-09-23|0.324020515235|257940.74|18762334.53|7.217281E-6|417.915021278
1632441600|2021-09-24|0.362362375834|425212.31|20982511.28|8.458555E-6|489.790711001
1632528000|2021-09-25|0.397702731495|509844.28|23028886.57|9.310263E-6|539.10866983
1632614400|2021-09-26|0.41822084351|345704.52|24216983.2|9.679125E-6|560.467540423
1632700800|2021-09-27|0.438384610103|354767.62|25384561.54|1.0379472E-5|601.020974881
1632787200|2021-09-28|0.420318294266|213207.98|24338435.61|1.0243035E-5|593.120621205
1632873600|2021-09-29|0.398803394058|218307.87|23092620.19|9.594839E-6|555.586978729
1632960000|2021-09-30|0.448828943041|255583.04|25989338.27|1.0249367E-5|593.487274265
1633046400|2021-10-01|0.56784681505|893354.38|32881041.18|1.1801391E-5|683.356872254
1633132800|2021-10-02|0.564981213682|673251.43|32715109.19|1.1841618E-5|685.686207744
1633219200|2021-10-03|0.563884215268|467070.68|32651587.74|1.1698854E-5|677.419490555
1633305600|2021-10-04|0.568914350057|335787.48|32942856.56|1.1583807E-5|670.757720176
1633392000|2021-10-05|0.595678463603|265086.05|34492626.49|1.1563246E-5|669.567140094
1633478400|2021-10-06|0.6036443357|317850.59|34953888.51|1.0903695E-5|631.375988868
1633564800|2021-10-07|0.59952078743|344641.97|34715115.38|1.114227E-5|645.190620167
1633651200|2021-10-08|0.600571198591|356660.98|34775939.2|1.1128315E-5|644.382559048
1633737600|2021-10-09|0.586204977153|286740.51|33944066.4|1.0664434E-5|617.521634792
1633824000|2021-10-10|0.538733907432|356140.45|31195264.86|9.836012E-6|569.552046518
1633910400|2021-10-11|0.564084566975|436086.13|32663189.06|9.812762E-6|568.205760575
1633996800|2021-10-12|0.529781240927|693002.84|30676862.74|9.453448E-6|547.39976487
1634083200|2021-10-13|0.600498148192|773725.5|34771709.23|1.046144E-5|605.767313192
1634169600|2021-10-14|0.63820855561|543540.75|36955321.83|1.1133838E-5|644.702367081
1634256000|2021-10-15|0.678145991478|652590.02|39267890.01|1.1009945E-5|637.528371043
1634342400|2021-10-16|0.663263476586|517942.25|38406121.35|1.0892424E-5|630.723344051
1634428800|2021-10-17|0.672628513648|703726.42|38948401.7|1.0927522E-5|632.755685799
1634515200|2021-10-18|0.566758722391|1220111.83|32818035.43|9.137426E-6|529.100582593
1634601600|2021-10-19|0.532939059879|554190.02|30859715.53|8.293224E-6|480.217256968
1634688000|2021-10-20|0.523921713982|436329.09|30337568.16|7.939069E-6|459.709991945
1634774400|2021-10-21|0.527928243782|296411.08|30569565.36|8.486204E-6|491.391720166
1634860800|2021-10-22|0.507722855836|272165.1|29399576.95|8.365528E-6|484.404003752
1634947200|2021-10-23|0.538338207242|223781.45|31172351.93|8.768635E-6|507.745823143
1635033600|2021-10-24|0.515613835377|579826.17|29856502.33|8.462281E-6|490.006464254
1635120000|2021-10-25|0.507975688752|528058.47|29414217.18|8.058012E-6|466.597359392
1635206400|2021-10-26|0.508920253834|451263.79|29468912.01|8.430886E-6|488.188543939
1635292800|2021-10-27|0.497120203677|706490.93|28785632.78|8.50034E-6|492.210262096
1635379200|2021-10-28|0.41025190383|541936.86|23755543.55|6.767361E-6|391.862505581
1635465600|2021-10-29|0.437997471257|566082.65|25362144.35|7.038595E-6|407.568248965
1635552000|2021-10-30|0.46304437079|418400.19|26812479.39|7.481873E-6|433.236161081
1635638400|2021-10-31|0.438042016871|301492.01|25364723.75|7.143664E-6|413.652245547
1635724800|2021-11-01|0.587909122798|4069006.26|34042744.57|9.637158E-6|558.037450777
1635811200|2021-11-02|0.545035909946|1573577.49|31560180.89|8.620385E-6|499.161440516
1635897600|2021-11-03|0.529375595306|597664.5|30653373.92|8.406784E-6|486.792923024
1635984000|2021-11-04|0.514136376143|462094.14|29770950.39|8.36644E-6|484.456812898
1636070400|2021-11-05|0.5541368949|558610.57|32087171.36|9.065534E-6|524.937692482
1636156800|2021-11-06|0.54582996204|403242.79|31606160.3|8.87132E-6|513.691774898
1636243200|2021-11-07|0.537121338107|459751.61|31101889.4|8.481713E-6|491.131669761
1636329600|2021-11-08|0.542142167417|541190.68|31392619.39|8.023792E-6|464.615858089
1636416000|2021-11-09|0.535213232193|804914.9|30991400.96|7.991617E-6|462.75277192
1636502400|2021-11-10|0.493751597748|738506.07|28590574.41|7.596736E-6|439.887277068
1636588800|2021-11-11|0.485188861103|206736.65|28094751.09|7.470195E-6|432.559949216
1636675200|2021-11-12|0.479696328756|419004.18|27776707.25|7.477037E-6|432.956133696
1636761600|2021-11-13|0.490115903086|441208.99|28380050.34|7.602288E-6|440.208764459
1636848000|2021-11-14|0.504717802419|590700.83|29225570.01|7.709518E-6|446.417893271
1636934400|2021-11-15|0.474252081367|382402.5|27461459.33|7.461736E-6|432.070132628
1637020800|2021-11-16|0.468571914978|560238.3|27132550.59|7.7886E-6|450.997118628
1637107200|2021-11-17|0.455918144629|702260.61|26399836.88|7.552313E-6|437.314973346
1637193600|2021-11-18|0.431831227017|478155.26|25005089.37|7.583685E-6|439.131561858
1637280000|2021-11-19|0.435248829071|813114.28|25202984.85|7.488851E-6|433.640220698
1637366400|2021-11-20|0.455871274727|273881.75|26397122.89|7.636393E-6|442.183606716
1637452800|2021-11-21|0.434634060818|1029068.52|25167386.83|7.400486E-6|428.52346533
1637539200|2021-11-22|0.433294702892|978761.23|25089831.61|7.697641E-6|445.730158239
1637625600|2021-11-23|0.425649052282|987752.66|24647111.95|7.39371E-6|428.131102651
1637712000|2021-11-24|0.425571783545|740229.32|24642637.72|7.56163E-6|437.85447219
1637798400|2021-11-25|0.441394138221|627614.92|25558827.58|7.706619E-6|446.250027333
1637884800|2021-11-26|0.406805737895|726561.64|23555994.1|7.593943E-6|439.725549175
1637971200|2021-11-27|0.4360954719|832455.63|25252009.51|7.955757E-6|460.676306837
1638057600|2021-11-28|0.572436260266|1946053.38|33146791.97|9.999156E-6|578.998862954
1638144000|2021-11-29|0.534675238068|944416.07|30960248.53|9.249386E-6|535.583600887
1638230400|2021-11-30|0.521861063847|423820.89|30218246.68|9.154586E-6|530.094228456
1638316800|2021-12-01|0.540226411473|571976.04|31281687.97|9.439595E-6|546.597609968
1638403200|2021-12-02|0.521185751606|208458.1|30179142.88|9.22815E-6|534.353935252
1638489600|2021-12-03|0.486602796104|576659.13|28176624.67|9.078707E-6|525.700472081
1638576000|2021-12-04|0.445764177528|953964.92|25811873.72|9.060118E-6|524.624080385
1638662400|2021-12-05|0.445676659365|677068.189828|25806805.99|9.025639E-6|522.627577254