1569024000|2019-09-21|1.00198421053|172853.808183|0|0.000100001249|0
1569110400|2019-09-22|1.00311415062|150590.373577|0|9.9610238E-5|0
1569196800|2019-09-23|1.00243127045|1532223.65318|0|0.000103031957|0
1569283200|2019-09-24|1.00741629865|4110760.85491|0|0.000116861961|0
1569369600|2019-09-25|1.00574204963|909107.95847|0|0.000118503933|0
1569456000|2019-09-26|1.00505804882|1413786.84055|0|0.000123791361|0
1569542400|2019-09-27|1.00835738296|443785.386421|0|0.000122197801|0
1569628800|2019-09-28|1.00227839931|366418.239439|0|0.000121548473|0
1569715200|2019-09-29|1.00348885017|269667.396337|0|0.000123823527|0
1569801600|2019-09-30|1.00345030086|756624.973255|0|0.000120987015|0
1569888000|2019-10-01|1.00422679677|886134.453592|0|0.000120363598|0
1569974400|2019-10-02|1.00308432843|570248.164066|0|0.000119513803|0
1570060800|2019-10-03|1.00293239679|416832.149184|0|0.000121420505|0
1570147200|2019-10-04|1.00439085075|138481.124555|0|0.000122398036|0
1570233600|2019-10-05|1.0015752554|147864.559547|0|0.000122870047|0
1570320000|2019-10-06|1.0143658462|349255.999399|0|0.000126983731|0
1570406400|2019-10-07|1.00362013139|693686.52438|10057533.8821|0.000121715502|1219.74215847
1570492800|2019-10-08|1.00571831642|643229.97674|10078560.3307|0.000122219567|1224.79352268
1570579200|2019-10-09|1.00401207561|3360167.32958|10061461.6554|0.000116803451|1170.51723978
1570665600|2019-10-10|1.00008854076|508887.769916|10022142.9097|0.00011647256|1167.20129649
1570752000|2019-10-11|1.00928463013|1670363.15431|10114299.272|0.000121282641|1215.40434774
1570838400|2019-10-12|1.00348298937|1919848.39864|10056159.5469|0.000120371419|1206.27275915
1570924800|2019-10-13|1.00408565778|2979555.22464|10062199.0411|0.000120668786|1209.25274987
1571011200|2019-10-14|1.00300989027|3424847.01648|10221917.7238|0.000119766859|1220.57318737
1571097600|2019-10-15|1.00410044376|4316437.7146|10928527.7354|0.000122371146|1331.87518379
1571184000|2019-10-16|1.00597246204|9845326.27271|10509754.7306|0.000125003927|1305.96081176
1571270400|2019-10-17|1.00359341222|10052146.4881|10515458.872|0.00012384062|1297.57821289
1571356800|2019-10-18|1.00217814221|11230516.6078|11661299.4535|0.000125693223|1462.5606476
1571443200|2019-10-19|1.00604049792|13314757.0798|11706241.6496|0.000125935143|1465.37561776
1571529600|2019-10-20|1.00108052456|11806044.7001|11019347.3198|0.000121755169|1340.21436066
1571616000|2019-10-21|1.00254253434|3976648.0701|11696098.0093|0.000121612864|1418.78865765
1571702400|2019-10-22|1.003884413|4428319.41139|15195575.1358|0.000124270753|1881.05875532
1571788800|2019-10-23|1.00320904813|7844524.29271|15185352.288|0.000133500045|2020.76049609
1571875200|2019-10-24|1.00731256458|5361020.08631|22962459.4285|0.000134425046|3064.32161525
1571961600|2019-10-25|1.00064318444|14491067.1481|22675526.935|0.000115538364|2618.20929343
1572048000|2019-10-26|1.00011761005|28625934.6776|20711432.3355|0.000108179623|2240.29146105
1572134400|2019-10-27|1.0021437679|16315121.0331|21785392.9396|0.000104917679|2280.7833931
1572220800|2019-10-28|1.00158536042|12768180.4583|20431219.6616|0.000108207574|2207.31332626
1572307200|2019-10-29|1.00016413972|14996154.1211|20664748.6339|0.00010608796|2191.92124514
1572393600|2019-10-30|1.00485712143|11523465.5666|18224433.2439|0.000109155656|1979.68439845
1572480000|2019-10-31|1.00537719618|11429912.3763|17712628.9371|0.000109285062|1925.37264515
1572566400|2019-11-01|1.00256270123|10590524.5344|17411047.7743|0.0001082552|1880.01853321
1572652800|2019-11-02|1.00288914788|6822583.70785|17416717.024|0.000107551689|1867.80097952
1572739200|2019-11-03|1.00341993706|6689843.97118|17425934.9968|0.000108649852|1886.87227395
1572825600|2019-11-04|1.00215362097|16579981.6826|18066646.3283|0.000106469239|1919.40840766
1572912000|2019-11-05|1.00329713557|17643924.4951|15135587.0471|0.000107390336|1620.07417436
1572998400|2019-11-06|1.00205984667|12042602.7004|21648322.0798|0.000107047613|2312.63752539
1573084800|2019-11-07|1.00679105242|10929253.9259|21244702.0224|0.00010863603|2292.37246467
1573171200|2019-11-08|1.00364390259|11568855.8924|22361325.6361|0.000113987223|2539.65117038
1573257600|2019-11-09|1.00043445998|6052520.3483|22289818.8087|0.000113510535|2529.03049549
1573344000|2019-11-10|1.00193901832|6074827.7374|22323340.5777|0.000110643933|2465.16220453
1573430400|2019-11-11|1.00441925364|7770678.67115|20930330.7235|0.000114688685|2389.91048668
1573516800|2019-11-12|1.00260063493|9199640.69321|19268986.9767|0.000113729471|2185.76731274
1573603200|2019-11-13|1.00400517712|6501847.24786|17951093.6669|0.000113984474|2037.98348452
1573689600|2019-11-14|1.00805609983|5855611.44751|16755320.3209|0.000115760805|1924.10855775
1573776000|2019-11-15|1.00348417601|6591006.37082|17847267.0955|0.00011816829|2101.65848577
1573862400|2019-11-16|1.00823774618|3389577.73242|17931810.767|0.000117912055|2097.10126943
1573948800|2019-11-17|1.00824994448|4966171.49893|17932027.7174|0.000117539379|2090.47311498
1574035200|2019-11-18|1.01450657285|7750969.63136|18145479.9013|0.000122093111|2183.75922939
1574121600|2019-11-19|1.01057009022|6171727.81698|17734695.6167|0.000123147955|2161.14796874
1574208000|2019-11-20|1.0068816184|4228836.19958|19946648.1299|0.000125432661|2484.86128582
1574294400|2019-11-21|1.00285770088|8751185.23628|19700379.3977|0.000131216867|2577.65589377
1574380800|2019-11-22|1.0010113623|17001241.81|19360404.3702|0.000137189162|2653.35414918
1574467200|2019-11-23|1.01085791324|9056765.16122|19550844.9736|0.000136643103|2642.79290737
1574553600|2019-11-24|1.01851782375|15997568.0426|19698994.1061|0.000144513314|2795.00942876
1574640000|2019-11-25|1.00197973576|11044638.5215|20478591.9766|0.000140212841|2865.6882552
1574726400|2019-11-26|1.00868768644|6040980.01555|20647363.8669|0.000139738958|2860.39093269
1574812800|2019-11-27|1.00336275672|9622841.28799|20355842.481|0.000133219273|2702.70200728
1574899200|2019-11-28|1.00372693673|8198705.04606|19495768.9741|0.000134491848|2612.28617222
1574985600|2019-11-29|1.00320921781|9195671.73229|18038873.6536|0.000129258824|2324.2246516
1575072000|2019-11-30|1.00143972243|4949503.32139|18007056.0596|0.000132297048|2378.85546828
1575158400|2019-12-01|1.00116002538|10456833.9673|18002026.7799|0.000134849221|2424.74652019
1575244800|2019-12-02|1.00096502944|6672170.6921|19170174.5356|0.000136706727|2618.16521028
1575331200|2019-12-03|1.00215376539|5369514.9104|18734464.8836|0.000136903531|2559.30225734
1575417600|2019-12-04|1.00796306023|12884312.2|18177676.122|0.000138990382|2506.56224196
1575504000|2019-12-05|1.00815190854|9000321.28422|18463675.9192|0.000135353153|2478.9089129
1575590400|2019-12-06|1.00231126914|8264418.36097|18439735.0818|0.000132809289|2443.32093329
1575676800|2019-12-07|1.00646663248|4377175.35673|18516182.1911|0.000133196788|2450.44983539
1575763200|2019-12-08|1.00512314586|4008906.58322|18491465.7801|0.000132876421|2444.55597508
1575849600|2019-12-09|1.00538685375|7498093.45404|18374549.2788|0.000135846578|2482.74545515
1575936000|2019-12-10|1.00601070283|7219152.15553|20000405.5343|0.000138223983|2748.01819383
1576022400|2019-12-11|1.00272757333|5187924.13415|18292955.6862|0.000138931444|2534.5535678
1576108800|2019-12-12|1.00715343539|6170780.63643|17959555.2973|0.000139049393|2479.52811845
1576195200|2019-12-13|1.00240697617|6858501.83598|17532927.1053|0.000137888648|2411.7865014
1576281600|2019-12-14|1.00791163637|7421903.12658|17629208.1651|0.000141467756|2474.3880606
1576368000|2019-12-15|1.00583620615|5619519.34966|17592907.174|0.000140631118|2459.75457
1576454400|2019-12-16|1.00619586457|7574217.35678|16943351.5944|0.000145142259|2444.05330219
1576540800|2019-12-17|1.00038282547|11708182.8269|17917659.4128|0.000150648374|2698.23330398
1576627200|2019-12-18|1.00298161724|18504667.3539|17672449.0182|0.000137832734|2428.60080662
1576713600|2019-12-19|1.00874654704|8421537.72485|18295115.3999|0.000140048361|2539.98482927
1576800000|2019-12-20|1.00522076188|6600190.45428|17603924.2612|0.00013925008|2438.61642601
1576886400|2019-12-21|1.00721741785|4018127.18178|17638890.6903|0.000140063304|2452.85800781
1576972800|2019-12-22|1.00173713109|8032228.68711|17542917.192|0.000133358884|2335.44688145
1577059200|2019-12-23|1.00353937585|11438540.685|17237631.1393|0.000136431497|2343.46143028
1577145600|2019-12-24|1.009443735|8191048.12915|17168816.9274|0.000137854457|2344.65562844
1577232000|2019-12-25|1.01158316402|4813419.70004|17205204.7556|0.000139046256|2364.92597947
1577318400|2019-12-26|1.00550506502|5945002.08591|17101827.2563|0.000138901733|2362.46790395
1577404800|2019-12-27|1.00687104388|3979283.44763|17125060.0925|0.000138115064|2349.08808339
1577491200|2019-12-28|1.00212055903|3228214.34819|17044262.915|0.000136939317|2329.09074793
1577577600|2019-12-29|1.00481883693|4262470.08795|17090155.7544|0.000135371934|2302.43239061
1577664000|2019-12-30|1.00929527367|4002994.86906|17166291.868|0.000138392425|2353.80549365
1577750400|2019-12-31|1.00319460192|2980268.88593|17062530.447|0.000139456565|2371.90459537
1577836800|2020-01-01|1.00336087344|1695088.07566|17065358.4256|0.000139352302|2370.13126983
1577923200|2020-01-02|1.00292645721|4504462.38153|17057969.7892|0.000143573225|2441.92155564
1578009600|2020-01-03|1.00471695595|9269972.15033|17088422.9428|0.000136791395|2326.57486155
1578096000|2020-01-04|1.00847408806|5469981.36707|17152324.9822|0.00013608431|2314.54862126
1578182400|2020-01-05|1.00820796221|6417221.15552|17147798.6616|0.00013603627|2313.73154753
1578268800|2020-01-06|1.00159093338|9634691.37369|26722281.0935|0.00012891784|3439.50673238
1578355200|2020-01-07|1.00072836659|17377526.791|26943242.0169|0.000122582814|3300.37454216
1578441600|2020-01-08|1.00574424953|19895939.2491|25015530.0516|0.000124475412|3096.03401763
1578528000|2020-01-09|1.0074604186|10999843.2977|24901096.0852|0.000127865373|3160.40995781
1578614400|2020-01-10|1.00015343126|16874484.7465|23962998.192|0.000122469455|2934.28511768
1578700800|2020-01-11|1.00200844909|10377786.4282|24007443.1617|0.000124666101|2986.9152667
1578787200|2020-01-12|1.00292971648|8552238.69597|24029516.1038|0.000122420562|2933.11367455
1578873600|2020-01-13|1.00392628424|6559770.65879|23355921.9012|0.000123268947|2867.80010063
1578960000|2020-01-14|1.00201442343|31457555.6797|22688859.6441|0.000113507155|2570.17049673
1579046400|2020-01-15|1.00012240648|24048475.5222|20057980.764|0.000113559809|2277.50168352
1579132800|2020-01-16|1.00063756285|14683140.1814|18705447.1472|0.000114702216|2144.18918369
1579219200|2020-01-17|1.00387290504|27046579.494|25583326.9064|0.000112427894|2865.18298398
1579305600|2020-01-18|1.00285128815|20869912.5952|25557291.3806|0.000112140525|2857.8594921
1579392000|2020-01-19|1.00031126805|21625113.6827|25492559.9149|0.000114895831|2928.07743879
1579478400|2020-01-20|1.00238765572|13827741.45|34472714.7318|0.000115780665|3981.76674785
1579564800|2020-01-21|1.0027379109|15017622.3254|26955414.143|0.00011465241|3082.0647753
1579651200|2020-01-22|1.00333623508|10200443.8263|25728955.287|0.000115580067|2963.86622145
1579737600|2020-01-23|1.00140223328|19562229.5311|25203697.1121|0.000119122146|2998.1144313
1579824000|2020-01-24|1.00370191877|18332840.0032|23693202.5692|0.000118845507|2805.44514177
1579910400|2020-01-25|1.00398017543|13426613.7417|23699771.0447|0.000119980693|2832.24213333
1579996800|2020-01-26|1.00166613175|14099450.802|23645146.1559|0.000116515757|2750.44949251
1580083200|2020-01-27|1.00354576292|19779988.3938|21865756.7719|0.000112633685|2454.11903625
1580169600|2020-01-28|0.999839555001|25015027.9297|20777610.2382|0.000106836556|2220.16453406
1580256000|2020-01-29|1.00414392634|20810480.0695|18797221.6626|0.000107779742|2017.59891981
1580342400|2020-01-30|1.00204975149|20571219.8673|17986093.2646|0.000105379159|1891.48231323
1580428800|2020-01-31|1.00290188744|19372175.3763|16700086.6448|0.000107256161|1786.00439816
1580515200|2020-02-01|1.00178957978|19905598.3291|16681564.7589|0.000106654197|1775.98063503
1580601600|2020-02-02|1.00210854605|23738386.8784|16686876.1103|0.000107242013|1785.76880899
1580688000|2020-02-03|1.00127666504|24232653.186|22548295.2963|0.000107739215|2426.2381414
1580774400|2020-02-04|1.00359811949|25402602.8616|21341897.1318|0.000109312947|2324.58154788
1580860800|2020-02-05|1.00260345106|41115461.0839|19684323.6575|0.000104292021|2047.58710345
1580947200|2020-02-06|0.999443009944|37487335|16392967.8087|0.000102719766|1684.82024548
1581033600|2020-02-07|0.998885698744|37358541.1918|32912684.5246|0.000101969317|3359.82782197
1581120000|2020-02-08|0.998060208859|40521021.3143|29904084.6725|0.000101170616|3031.29474593
1581206400|2020-02-09|0.999672100039|40179288.2426|29952380.4866|9.8814306E-5|2960.69450245
1581292800|2020-02-10|1.00088933042|56079122.4861|22066958.1468|0.000101544971|2238.79759427
1581379200|2020-02-11|0.994269478603|64162627.1482|19663182.789|9.7398753E-5|1926.20765786
1581465600|2020-02-12|0.999713671033|74523687.1069|17551389.2866|9.6814681E-5|1699.71883363
1581552000|2020-02-13|0.999204674578|75389063.223|17542453.133|9.7823336E-5|1717.42720061
1581638400|2020-02-14|0.997930258832|52949334.8879|17520078.9598|9.6772597E-5|1698.97998941
1581724800|2020-02-15|1.00087322669|57484569.2921|17571746.9283|0.000101206416|1776.82196111
1581811200|2020-02-16|0.997840028761|77810565.8192|17518494.8431|0.000100442571|1763.41158038
1581897600|2020-02-17|0.99861286099|89466649.0652|17532063.0073|0.000103054506|1809.26779832
1581984000|2020-02-18|0.998044927249|68449917.5892|17522092.1262|9.8407147E-5|1727.6768295
1582070400|2020-02-19|1.00133705801|55716985.8352|17579890.144|0.000103944445|1824.8919378
1582156800|2020-02-20|1.00013720097|63000775.1998|17558824.9545|0.000104089058|1827.43082381
1582243200|2020-02-21|1.00133531289|48193092.9749|59720518.9254|0.000103374944|6165.37259806
1582329600|2020-02-22|0.99996808934|33343407.5686|59638976.5102|0.00010348228|6171.77421153
1582416000|2020-02-23|0.995376601229|47554548.2577|59365136.1201|0.000100294733|5981.66610439
1582502400|2020-02-24|0.999156904143|74632018.0182|59590596.7114|0.0001035377|6175.07950908
1582588800|2020-02-25|1.0019161526|79803020.0628|59755160.7167|0.000107251956|6396.60100431
1582675200|2020-02-26|1.00374606848|110580685.318|63789037.0685|0.000113796672|7231.88897713
1582761600|2020-02-27|0.999506829401|90416238.2286|69855530.8476|0.00011378081|7952.14064478
1582848000|2020-02-28|0.996101787272|81811416.1912|70064776.501|0.000114858105|8079.00112116
1582934400|2020-02-29|1.00638259081|49487942.0349|68712460.9228|0.000117027918|7990.27757026
1583020800|2020-03-01|1.0019780445|64993871.0078|68411733.129|0.000117019962|7989.734361
1583107200|2020-03-02|0.994959251394|67575720.0205|73110418.6343|0.000112175449|8242.74363537
1583193600|2020-03-03|1.00247887487|65176961.4542|78352578.8567|0.000114076381|8916.07679927
1583280000|2020-03-04|1.00003607142|48772164.8564|86107790.3382|0.000114221358|9834.99398461
1583366400|2020-03-05|1.00148430369|72803378.6548|84028848.9261|0.000110310659|9255.53966837
1583452800|2020-03-06|0.99669690309|72221144.7138|90404613.5067|0.000109256445|9910.02044124
1583539200|2020-03-07|1.00007504356|58114947.1448|90711025.0975|0.000112242452|10180.8638721
1583625600|2020-03-08|1.00913230892|129473377.636|91532557.2721|0.000124459526|11289.0040196
1583712000|2020-03-09|1.00048131339|168888966.317|97725604.4835|0.000126265292|12333.4157478
1583798400|2020-03-10|1.00197428451|99168053.6198|114515923.353|0.000126676177|14477.8559692
1583884800|2020-03-11|0.997418577022|90540790.2348|113130258.489|0.000126073107|14299.5964904
1583971200|2020-03-12|1.05235633002|249341371.67|112828117.393|0.000211708154|22698.2361118
1584057600|2020-03-13|0.993113624236|215529294.432|106587238.705|0.000178498552|19157.5941627
1584144000|2020-03-14|1.00212148751|105289887.934|133407487.932|0.000192702098|25653.4792776
1584230400|2020-03-15|1.0053004218|96536863.6706|126815856.752|0.000186432069|23517.887831
1584316800|2020-03-16|0.995686740227|148465194.019|136168435.046|0.000198562312|27155.046052
1584403200|2020-03-17|0.972538524732|107386210.185|152600789.473|0.000186109364|29202.3762066
1584489600|2020-03-18|0.970006321569|105283008.362|151882295.862|0.000185170888|28993.8106288
1584576000|2020-03-19|1.00039363583|141466501.698|161859592.555|0.00016158334|26143.5225489
1584662400|2020-03-20|0.997367641542|176403806.945|170687910.673|0.000160897456|27535.734521
1584748800|2020-03-21|1.0006946472|126876763.18|171257289.126|0.000161792059|27688.8354545
1584835200|2020-03-22|1.0000462212|121270445.245|173239879.215|0.000171527018|29713.9464662
1584921600|2020-03-23|0.990560224845|121023306.706|177268559.743|0.000154381489|27627.7842776
1585008000|2020-03-24|0.99667180222|99093903.1065|182970876.108|0.000147988247|27167.95955
1585094400|2020-03-25|0.996131319162|90639779.4903|182308365.261|0.000149097726|27287.3286567
1585180800|2020-03-26|0.995484161924|74199138.5999|191282261.695|0.000148216031|28479.707376
1585267200|2020-03-27|1.01392355918|70294392.6945|187926912.416|0.000156716413|29046.7968255
1585353600|2020-03-28|0.997454703471|68505071.3521|184874472.046|0.00015979233|29616.906455
1585440000|2020-03-29|1.0024558723|44100588.9226|181934664.457|0.000169275342|30721.6042108
1585526400|2020-03-30|1.0042684568|72482030.6461|181259899.422|0.00015618867|28190.4130547
1585612800|2020-03-31|1.00120590351|58324657.9908|188017031.402|0.000155499479|29201.3364321
1585699200|2020-04-01|0.996243209151|64274301.5173|205910381.005|0.000150791122|31166.5435688
1585785600|2020-04-02|0.999099910538|100717270.282|203512277.118|0.000147064339|29956.3619184
1585872000|2020-04-03|1.00096156285|92076643.2647|198285701.905|0.000148656464|29448.1350743
1585958400|2020-04-04|1.00029473216|66737131.9117|198153605.932|0.000145655734|28853.7048021
1586044800|2020-04-05|1.00017395881|46929577.2272|198129681.309|0.000147276527|29174.7761494
1586131200|2020-04-06|0.991833525887|98264161.4959|186353468.41|0.000136394854|25626.9358241
1586217600|2020-04-07|0.997921770176|90899396.0298|177908045.711|0.00013905576|24790.6591938
1586304000|2020-04-08|0.996867480402|67314271.0395|179540200.218|0.000135922293|24480.2004068
1586390400|2020-04-09|1.0016791249|53788329.8|181805128.535|0.000137177054|24897.6856107
1586476800|2020-04-10|0.99969627165|106680605.226|186553961.958|0.000145611716|27172.6956453
1586563200|2020-04-11|0.996713662563|48812274.9044|185997375.365|0.000145312962|27116.9449699
1586649600|2020-04-12|1.00885616476|58195873.4141|190124679.304|0.00014471997|27273.3010376
1586736000|2020-04-13|0.997535442759|84118901.3336|188097678.568|0.000145731183|27479.4218253
1586822400|2020-04-14|0.995852040442|59705182.1299|196771280.682|0.000145540744|28757.5236333
1586908800|2020-04-15|1.00039019782|64164215.6138|198638028.004|0.000150613316|29905.8628789
1586995200|2020-04-16|1.00091594664|109866330.474|199592655.666|0.000140641209|28045.2644346
1587081600|2020-04-17|1.00610517091|55237064.6109|206659443.544|0.000141781143|29122.6135842
1587168000|2020-04-18|0.998532622301|50662858.9661|205704551.994|0.000137583182|28343.0768141
1587254400|2020-04-19|1.00672333834|52835634.0324|205872963.557|0.000140028356|28635.5262998
1587340800|2020-04-20|1.00323305151|77448180.5782|197936700.559|0.000145777256|28761.6810727
1587427200|2020-04-21|1.00394398452|63873327.3608|197750786.107|0.00014591523|28741.4954245
1587513600|2020-04-22|0.998744533645|60364658.1836|192981232.777|0.000140328146|27114.7402524
1587600000|2020-04-23|0.996469805946|114030200.257|185907163.892|0.000134119345|25022.0798496
1587686400|2020-04-24|1.00642994167|81000652.9493|181378887.279|0.000133286072|24020.8269133
1587772800|2020-04-25|1.00345171539|54025403.9043|191407057.633|0.000132557489|25285.1617547
1587859200|2020-04-26|0.997728204679|61895944.5463|194811548.723|0.000129914773|25366.5256845
1587945600|2020-04-27|1.00137520415|73323750.9381|193003497.566|0.000128453884|24758.0015815
1588032000|2020-04-28|1.00564526115|62625586.6857|194865380.111|0.000128812314|24960.1539433
1588118400|2020-04-29|1.00420453974|182865397|190976914.151|0.000114100697|21699.3631807
1588204800|2020-04-30|1.00463652263|205768549.362|177223114.317|0.000116028208|20467.9801174
1588291200|2020-05-01|1.00600599556|129957876.433|170004553.544|0.000113483639|19177.5550721
1588377600|2020-05-02|1.00034814524|68519405.4563|178229190.319|0.000111290809|19828.3676263
1588464000|2020-05-03|1.00022627606|105447159.137|180806386.001|0.00011241695|20321.1042754
1588550400|2020-05-04|1.00369242015|108608683.52|178698580.482|0.000112614307|20049.9838385
1588636800|2020-05-05|0.999129434401|88205406.5503|177886181.126|0.000110976524|19758.3910245
1588723200|2020-05-06|1.01355781792|109374936.165|180455027.519|0.000109352016|19469.161707
1588809600|2020-05-07|0.995661699537|141005737.957|177268781.527|0.000100051231|17813.2389926
1588896000|2020-05-08|1.00042068409|120005852.045|178116076.741|0.000101641227|18096.3237529
1588982400|2020-05-09|1.00463463966|102022505.393|178866334.353|0.000104716016|18643.7628075
1589068800|2020-05-10|1.00033746916|256183962.62|178101261.057|0.000114240317|20339.4805738
1589155200|2020-05-11|0.999690320997|172646715.948|177986042.036|0.000116218787|20691.7297025
1589241600|2020-05-12|1.00105168868|88961029.227|178228421.541|0.000113698019|20242.9291992
1589328000|2020-05-13|0.995103938116|85424256.8396|177169477.026|0.000107346846|19112.1588789
1589414400|2020-05-14|0.99644549096|130241999.271|177408328.675|0.000102370454|18226.1561867
1589500800|2020-05-15|1.00381042533|124328578.019|178719590.263|0.000107610335|19159.0707707
1589587200|2020-05-16|0.999821773749|84494294.2287|178009446.038|0.00010662475|18983.5960566
1589673600|2020-05-17|1.00156707675|104868289.148|178320181.84|0.000103566753|18439.1466695
1589760000|2020-05-18|1.00105659813|145499629.827|178229295.625|0.000102919745|18323.9526032
1589846400|2020-05-19|0.994949763609|174280923.399|177142027.616|0.000102265997|18207.5585394
1589932800|2020-05-20|1.00130546245|176386517.942|178273603.722|0.000105146219|18720.3566562
1590019200|2020-05-21|1.00403507827|223769582.873|178759587.737|0.000110555097|19683.3596651
1590105600|2020-05-22|1.0034692638|99473389.0428|178658849.463|0.000109279694|19456.285413
1590192000|2020-05-23|1.00534656067|59984119.5895|178993085.608|0.000109166596|19436.1493119
1590278400|2020-05-24|1.00218150367|87209059.8173|178429575.132|0.00011400905|20298.3055248
1590364800|2020-05-25|1.00256059327|89994055.9986|178497068.691|0.000112559553|20040.2353719
1590451200|2020-05-26|0.998511085484|78743863.6064|188234595.974|0.000113016988|21305.429037
1590537600|2020-05-27|1.00258187466|86406351.3752|190283270.317|0.000109201603|20725.7269136
1590624000|2020-05-28|0.998382972912|108451133.018|183405148.117|0.000104808845|19253.6153588
1590710400|2020-05-29|1.00268626306|90831075.5478|172127080.706|0.000106226618|18235.4923202
1590796800|2020-05-30|1.00045168395|94552611.8736|171743479.58|0.000103134946|17704.7575375
1590883200|2020-05-31|0.999091922154|94608975.3779|171510054.792|0.000105600433|18127.997683
1590969600|2020-06-01|0.997965059102|130900866.913|168465990.968|9.8154691E-5|16569.445129
1591056000|2020-06-02|0.999202501205|235279524.752|165758172.09|0.000104850266|17393.6598581
1591142400|2020-06-03|1.00087136458|96861625.3927|173921316.075|0.000103645088|18010.3964881
1591228800|2020-06-04|1.00240877664|114904656.851|169976137.643|0.000102279966|17343.377257
1591315200|2020-06-05|1.00370112694|89279305.7658|167734649.296|0.000103843332|17353.8959031
1591401600|2020-06-06|0.998329529074|67403235.8024|166836968.641|0.000103414408|17282.2157836
1591488000|2020-06-07|1.00150198303|91622053.8866|167367136.873|0.000102624975|17150.2887947
1591574400|2020-06-08|0.999304702163|63073913.2107|169495654.6|0.000102267388|17345.9384668
1591660800|2020-06-09|1.00278439527|80453538.006|168557017.402|0.000102369854|17207.2454892
1591747200|2020-06-10|0.999239277706|71379554.8201|178370756.008|0.00010123908|18071.8388879
1591833600|2020-06-11|1.00284067448|149684453.966|163929171.024|0.000107580369|17585.6057273
1591920000|2020-06-12|1.00215221129|64389074.6244|163816631.513|0.00010570285|17278.6974206
1592006400|2020-06-13|1.0014296654|51279966.1074|163698520.678|0.000105688692|17276.3830857
1592092800|2020-06-14|1.00568916079|47429350.2165|164394798.328|0.000107138797|17513.4242395
1592179200|2020-06-15|1.001252921|133415251.081|163669629.187|0.00010594482|17318.2510033
1592265600|2020-06-16|1.00030888122|68878900.3833|163515311.893|0.000104875899|17143.5200237
1592352000|2020-06-17|1.00161289925|76040317.6117|163728472.967|0.000105652523|17270.4707266
1592438400|2020-06-18|1.00445117958|66638964.2718|164192431.952|0.000106722079|17445.3055063
1592524800|2020-06-19|0.997293573048|92324436.2581|163022415.084|0.000107374199|17551.9041852
1592611200|2020-06-20|0.998931897659|71262411.4657|163290223.522|0.000107039801|17497.2418761
1592697600|2020-06-21|1.00285128246|56186653.4685|163930905.056|0.000107791401|17620.1020353
1592784000|2020-06-22|0.997128105914|77519287.5965|165319525.587|0.000103343071|17133.834027
1592870400|2020-06-23|1.00276223173|73233696.1773|166253639.269|0.00010413269|17264.7494407
1592956800|2020-06-24|1.00122790575|100630843.131|165999254.66|0.000107501588|17823.2981525
1593043200|2020-06-25|1.00126065305|78453298.0369|166004684.021|0.000108071328|17917.7585794
1593129600|2020-06-26|1.00005417432|87592249.2589|165804655.068|0.000109141457|18095.1813373
1593216000|2020-06-27|1.00416281125|70912191.6948|166485849.294|0.000111013755|18405.6002447
1593302400|2020-06-28|1.00183777912|48029896.7429|166100369.026|0.000109567318|18165.7872485
1593388800|2020-06-29|0.999887155265|70791989.8276|165776964.031|0.000108791534|18037.165618
1593475200|2020-06-30|1.00004260371|54013006.7575|165802736.711|0.000109437878|18144.3266566
1593561600|2020-07-01|0.999874436276|66671207.9874|165774855.278|0.000108348413|17963.6980735
1593648000|2020-07-02|1.00863257797|79129545.1651|179226604.834|0.000110554339|19644.694472
1593734400|2020-07-03|1.00018973904|51715952.3666|168717992.197|0.00011006452|18566.3420666
1593820800|2020-07-04|0.999808818547|45757778.573|168653736.248|0.000109478252|18467.446871
1593907200|2020-07-05|0.99844833272|55752835.0005|173823597.73|0.000110034673|19156.3470128
1593993600|2020-07-06|0.998446532004|86202632.1524|173971900.028|0.00010649557|18556.0629073
1594080000|2020-07-07|0.999890100361|75741747.7128|172933465.046|0.000108069619|18690.9078039
1594166400|2020-07-08|0.999198154034|107483663.884|178574036.112|0.000105978241|18940.1493177
1594252800|2020-07-09|1.0037371652|95833005.6619|167786877.505|0.000108185022|18084.4424851
1594339200|2020-07-10|0.999826197875|86877416.7813|165809554.628|0.000107753734|17869.7044366
1594425600|2020-07-11|1.00100809183|51805205.378|173671078.53|0.000108330149|18794.8668624
1594512000|2020-07-12|0.998005632664|69007016.4659|173150163.339|0.000107584288|18665.4628293
1594598400|2020-07-13|1.00175523701|103104350.901|166012080.084|0.000108372683|17959.6510848
1594684800|2020-07-14|0.998960564786|86627267.2746|162468259.482|0.00010807503|17577.0322038
1594771200|2020-07-15|1.00017422782|82632174.3582|163211721.449|0.000108799295|17754.2269491
1594857600|2020-07-16|1.00194104404|96506702.5714|167025534.824|0.000109714854|18289.681091
1594944000|2020-07-17|0.999727227582|69362761.2643|171957353.419|0.000109243184|18790.2942737
1595030400|2020-07-18|0.999584005582|66264051.958|174492888.504|0.00010913633|19051.4387546
1595116800|2020-07-19|0.997411192879|76188738.5994|184467977.787|0.000108581654|20081.8261126
1595203200|2020-07-20|0.999265472473|94906003.0548|184810920.807|0.000109039747|20166.5489329
1595289600|2020-07-21|0.997551380361|110789521.855|182755236.896|0.000106406757|19494.1257821
1595376000|2020-07-22|0.998991935375|113190060.926|185287433.475|0.000104877041|19452.0066371
1595462400|2020-07-23|0.996816198383|150262467.71|176190330.836|0.000104040153|18389.4172336
1595548800|2020-07-24|0.997699935872|139039840.398|177671007.031|0.000104614781|18629.8633711
1595635200|2020-07-25|0.996885944246|139749012.592|177526050.911|0.000103014803|18344.9383227
1595721600|2020-07-26|0.997069715658|214108863.737|171418394.601|0.000100661573|17305.9566154
1595808000|2020-07-27|0.998960987636|419070539.984|169119243.103|9.0890046E-5|15387.2433212
1595894400|2020-07-28|0.998521932178|294582739.328|148191835.734|9.1499874E-5|13579.605876
1595980800|2020-07-29|0.999763111879|202792975.529|151512034.455|9.006495E-5|13649.1571307
1596067200|2020-07-30|1.00073411287|229718535.97|147115765.591|9.0065234E-5|13240.2959814
1596153600|2020-07-31|0.998665198215|219408394.632|159018824.737|8.81943E-5|14043.298955
1596240000|2020-08-01|0.995070345928|313964253.186|151408394.912|8.4617756E-5|12875.3094386
1596326400|2020-08-02|0.998466456813|365258662.26|161392101.405|9.0329413E-5|14600.8448088
1596412800|2020-08-03|1.00144479409|208149186.887|157793570.03|8.9046215E-5|14030.6487641
1596499200|2020-08-04|1.00090462107|229722056.672|159655891.219|8.9319488E-5|14247.4938767
1596585600|2020-08-05|1.00176534416|253954992.178|163515794.744|8.5278232E-5|13919.7647045
1596672000|2020-08-06|1.00099252992|225337053.484|163491648.905|8.4975535E-5|13879.0149961
1596758400|2020-08-07|1.00038598714|232263398.298|165609813.204|8.6229224E-5|14274.8957532
1596844800|2020-08-08|0.998057438065|159077037.821|178649038.485|8.4911821E-5|15198.9400601
1596931200|2020-08-09|1.00126209632|181087677.631|180393479.032|8.5755777E-5|15450.2832145
1597017600|2020-08-10|0.999426729924|238444026.622|169614454.965|8.4140206E-5|14279.5812379
1597104000|2020-08-11|1.00181678131|289207890.221|160993950.071|8.7797601E-5|14109.2491716
1597190400|2020-08-12|1.00732494258|248734352.322|174729827.142|8.6951285E-5|15082.5045183
1597276800|2020-08-13|1.00992220783|308265167.382|180850243.293|8.5701836E-5|15346.9225363
1597363200|2020-08-14|0.999524157418|261111752.245|192664003.628|8.4929488E-5|16370.6450342
1597449600|2020-08-15|1.00035938894|250365386.452|188808602.206|8.4306826E-5|15912.135328
1597536000|2020-08-16|0.999601333803|213868644.415|188665526.295|8.4050938E-5|15863.8388296
1597622400|2020-08-17|0.997661596658|308689124.619|200429862.125|8.1412508E-5|16355.7440803
1597708800|2020-08-18|1.00208535351|276233619.843|210016464.985|8.3568165E-5|17514.1673682
1597795200|2020-08-19|1.00060273224|280159894.664|195681186.945|8.5097687E-5|16641.9857371
1597881600|2020-08-20|0.999990140129|177079655.33|201310649.503|8.4185793E-5|16947.6637696
1597968000|2020-08-21|1.00489751931|285423917.928|198061236.235|8.6685225E-5|17085.3072049
1598054400|2020-08-22|1.00010667981|199865103.89|203538620.665|8.5612191E-5|17423.5285296
1598140800|2020-08-23|1.00150928046|136329435.327|213347455.849|8.5857037E-5|18289.7760091
1598227200|2020-08-24|1.00086181283|162351926.807|204378476.057|8.5001798E-5|17357.5789531
1598313600|2020-08-25|1.00143893981|238853948.831|197422754.575|8.8107253E-5|17369.3830885
1598400000|2020-08-26|1.00143393563|178412962.485|196439806.592|8.7169416E-5|17099.0243196
1598486400|2020-08-27|1.00153998044|236706026.876|199949819.852|8.8448721E-5|17658.1126819
1598572800|2020-08-28|1.00070401973|181461600.936|196249786.07|8.669734E-5|17002.3644278
1598659200|2020-08-29|1.0013706611|153981824.411|187847960.974|8.7023758E-5|16324.8596465
1598745600|2020-08-30|1.0001249687|178162804.46|187614280.493|8.5396785E-5|16019.6544188
1598832000|2020-08-31|1.00206412001|231030123.405|190433398.421|8.5787135E-5|16303.0841366
1598918400|2020-09-01|1.00341923713|410932543.144|185791123.602|8.3824487E-5|15520.7764101
1599004800|2020-09-02|1.00125344263|488335031.545|184444203.977|8.7721262E-5|16159.4234313
1599091200|2020-09-03|1.00440645494|540316534.237|187363379.494|9.8035858E-5|18287.7455398
1599177600|2020-09-04|1.00332015591|437584445.449|194059233.46|9.544691E-5|18461.0605913
1599264000|2020-09-05|1.00137763134|470047540.751|192245665.709|9.8468067E-5|18904.0163262
1599350400|2020-09-06|1.00303699029|350992087.1|198510038.062|9.7568354E-5|19309.6544332
1599436800|2020-09-07|1.00013809417|318892354.073|200849018.159|9.644939E-5|19369.090525
1599523200|2020-09-08|1.00116298634|334296490.1|216233227.406|9.8816695E-5|21342.6316923
1599609600|2020-09-09|1.00189826265|239065274.948|255993402.656|9.78192E-5|24993.6253875
1599696000|2020-09-10|1.0003629428|293958395.545|288301892.703|9.6530881E-5|27819.9386501
1599782400|2020-09-11|1.00077328467|218152908.009|296778170.062|9.6219738E-5|28533.8529764
1599868800|2020-09-12|1.00041887155|166272542.446|299356866.393|9.5805643E-5|28668.0688329
1599955200|2020-09-13|0.99898336932|218792964.318|307680509.252|9.6765498E-5|29803.1565059
1600041600|2020-09-14|1.00096222913|379689972.532|352917686.672|9.3715707E-5|33042.1364131
1600128000|2020-09-15|1.00221601404|288637968.55|372681299.486|9.2823985E-5|34517.2725926
1600214400|2020-09-16|1.00257751395|278592892.787|398264987.92|9.1351818E-5|36288.6960719
1600300800|2020-09-17|1.00057230237|253268937.853|393083206.198|9.1384896E-5|35901.3215063
1600387200|2020-09-18|1.00048446885|234236364.939|390711470.907|9.1413644E-5|35699.0642237
1600473600|2020-09-19|1.00108984379|150179881.812|404647117.418|9.0234235E-5|36473.2729152
1600560000|2020-09-20|1.00290391404|161627159.244|408557547.675|9.1687607E-5|37351.1991963
1600646400|2020-09-21|1.0021241763|259389467.057|407627210.473|9.5784679E-5|38961.6800295
1600732800|2020-09-22|1.00115337853|186351597.626|415280473.939|9.4999967E-5|39406.1810767
1600819200|2020-09-23|1.0002|411301100.281|426243270.478|9.7616806E-5|41600.1866057
1600905600|2020-09-24|1.0001|494363509.34|438594624.967|9.2945524E-5|40761.331108
1600992000|2020-09-25|1|528538945.682|443227233.9|9.3521598E-5|41451.3191914
1601078400|2020-09-26|1|300332966.098|463660135.25|9.3016995E-5|43128.2724822
1601164800|2020-09-27|1.0002|301293752.225|465866296.098|9.2823665E-5|43234.7700498
1601251200|2020-09-28|1|417194008.587|490169060.97|9.3373714E-5|45768.9057107
1601337600|2020-09-29|1.0001|416178921.357|484338457.643|9.2220665E-5|44661.548494
1601424000|2020-09-30|1.0001|381893244.997|499571043.689|9.2735016E-5|46323.09642
1601510400|2020-10-01|1.0002|507208384.93|503450578.452|9.4185652E-5|47408.3393134
1601596800|2020-10-02|1|512814958.077|518106717.88|9.455393E-5|48989.026335
1601683200|2020-10-03|1.0002|219100081.734|545953502.737|9.4811718E-5|51752.4390548
1601769600|2020-10-04|1.0002|251474202.613|555743939.193|9.3743124E-5|52086.7556528
1601856000|2020-10-05|1|270194212.927|578757820.23|9.2649732E-5|53621.7569372
1601942400|2020-10-06|1|498402673.084|584160425.32|9.4300427E-5|55086.5775442
1602028800|2020-10-07|1.0001|334103501.431|608287502.918|9.3739142E-5|57014.6471481
1602115200|2020-10-08|1.0003|421744453.624|619047821.609|9.1638769E-5|56711.7667943
1602201600|2020-10-09|1.0001|407843018.502|652361284.255|9.0388525E-5|58960.0782431
1602288000|2020-10-10|1.0002|412341820.829|666717826.642|8.8541785E-5|59020.5823457
1602374400|2020-10-11|1.0001|317132108.657|672814181.571|8.7849966E-5|59100.792896
1602460800|2020-10-12|1|526042463.829|714905876.28|8.6539904E-5|61867.8859023
1602547200|2020-10-13|1|457041552.347|733100866.79|8.7520462E-5|64161.3265541
1602633600|2020-10-14|1.0001|388463687.02|789267120.18|8.7501588E-5|69055.2208499
1602720000|2020-10-15|1|432787990.562|807742464.75|8.6991699E-5|70266.8893631
1602806400|2020-10-16|1.0002|474669639.525|803718922.722|8.8340325E-5|70986.5935232
1602892800|2020-10-17|1.0001|205016093.518|809586639.649|8.8051687E-5|71278.3415596
1602979200|2020-10-18|1.0001|189091649.158|809586639.649|8.7091237E-5|70500.8518205
1603065600|2020-10-19|1.0001|381333057.071|798898807.043|8.5172614E-5|68037.4959677
1603152000|2020-10-20|1.0004|469648698.837|806076337.114|8.3951986E-5|67644.6515077
1603238400|2020-10-21|1|818825360.13|805754035.5|7.798068E-5|62833.247601
1603324800|2020-10-22|0.9998|801649724.694|805592884.693|7.7110009E-5|62131.7009292
1603411200|2020-10-23|1.0001|519458875.848|737717885.142|7.7338049E-5|57047.9571536
1603497600|2020-10-24|1|297731848.38|746961679.07|7.6288925E-5|56984.9035124
1603584000|2020-10-25|1|337611363.797|756279048.14|7.6739055E-5|58036.1394706
1603670400|2020-10-26|1|490180714.219|735778076.99|7.6480387E-5|56272.5920743
1603756800|2020-10-27|1.0001|552987314.439|730039218.952|7.3244763E-5|53466.2029526
1603843200|2020-10-28|1.0001|627736393.38|721884381|7.5358187E-5|54394.4587299
1603929600|2020-10-29|0.9999|526193503.354|717158782.279|7.4409041E-5|53368.4340776
1604016000|2020-10-30|0.9999|624619074.376|710282892.117|7.3812303E-5|52432.8593346
1604102400|2020-10-31|0.9999|481499420.226|710282892.117|7.2556446E-5|51540.7563823
1604188800|2020-11-01|0.9999|331733822.142|709636760.277|7.2788237E-5|51658.3745284
1604275200|2020-11-02|0.9999|612094910.033|695807861.705|7.3790693E-5|51349.279238
1604361600|2020-11-03|1|668530533.337|686200387.06|7.1683042E-5|49188.931166
1604448000|2020-11-04|1|925815474.105|677775170.13|7.0752846E-5|47954.5222348
1604534400|2020-11-05|1|648177096.247|667375954.1|6.4185477E-5|42835.8439522
1604620800|2020-11-06|0.9999|713627293.739|640109678.56|6.4236649E-5|41122.6130045
1604707200|2020-11-07|0.9999|719139367.878|635157001.498|6.7407077E-5|42818.3587429
1604793600|2020-11-08|0.9998|424144463.331|635093479.445|6.458837E-5|41027.8582066
1604880000|2020-11-09|0.9999|604717831.057|592530616.212|6.5215198E-5|38645.866044
1604966400|2020-11-10|0.9999|439211621.029|619952002.03|6.5391823E-5|40543.8459698
1605052800|2020-11-11|1.0001|507408371.74|628138591.258|6.3695202E-5|40005.4139128
1605139200|2020-11-12|1.0001|578697298.263|637244655.814|6.1445003E-5|39151.5846297
1605225600|2020-11-13|0.9999|494670224.473|633042589.52|6.1276612E-5|38794.584596
1605312000|2020-11-14|0.9997|378178770.605|656375985.803|6.2216291E-5|40849.5341984
1605398400|2020-11-15|1|334843462.644|656572957.69|6.2673969E-5|41150.0331965
1605484800|2020-11-16|0.9999|526874207.91|653136004.518|5.9816543E-5|39072.2451236
1605571200|2020-11-17|1|744889248.707|665154718.71|5.6671975E-5|37695.6315899
1605657600|2020-11-18|0.9998|1007185274|681338894.462|5.6155902E-5|38268.853957
1605744000|2020-11-19|0.9998|563403493.282|687093973.926|5.6114662E-5|38563.7588609
1605830400|2020-11-20|0.9997|796605452.787|682773063.803|5.3685791E-5|36666.2118673
1605916800|2020-11-21|0.9996|922500820.193|682704766.007|5.3620187E-5|36621.4057814
1606003200|2020-11-22|1|1077732674.61|655166494.91|5.4436574E-5|35665.0193825
1606089600|2020-11-23|0.9998|1069096718.38|641445053.256|5.4443116E-5|34929.2532927
1606176000|2020-11-24|0.9999|1353732455.43|639446224.582|5.2330334E-5|33465.7810855
1606262400|2020-11-25|1|935631060.96|621135457.52|5.3384238E-5|33158.8430945
1606348800|2020-11-26|1.0002|1811496040.88|624434813.57|5.8318579E-5|36408.8692317
1606435200|2020-11-27|1.0004|854164552.836|630876564.256|5.8474194E-5|36875.2485089
1606521600|2020-11-28|0.9997|677149039.954|675024377.906|5.642471E-5|38099.4846117
1606608000|2020-11-29|1|555803032.164|682066561.81|5.5013116E-5|37522.6068846
1606694400|2020-11-30|0.9998|974368035.491|691453510.724|5.0943055E-5|35231.8005869
1606780800|2020-12-01|1|1287452241.76|662938637.94|5.3183008E-5|35257.0708851
1606867200|2020-12-02|1.0002|791769084.735|671077107.754|5.209079E-5|34949.9467045
1606953600|2020-12-03|1.0002|683178967.938|668924905.669|5.1436333E-5|34400.1641672
1607040000|2020-12-04|1.0001|668702326.756|690032054.696|5.3481954E-5|36900.5725505
1607126400|2020-12-05|1|459956106.09|696472698.23|5.2207786E-5|36361.297584
1607212800|2020-12-06|1|479199166.778|703460965.5|5.1692621E-5|36363.7410779
1607299200|2020-12-07|1.0001|415371121.804|679307114.539|5.2111255E-5|35396.0066684
1607385600|2020-12-08|1|630991787.018|668120160.29|5.4581742E-5|36467.1622139
1607472000|2020-12-09|1.0001|835526728.815|651518425.998|5.3902369E-5|35114.8751209
1607558400|2020-12-10|1|598670629.607|652019782.67|5.4749545E-5|35697.7864322
1607644800|2020-12-11|1.0002|733773377.44|666054106.765|5.5385423E-5|36882.3119816
1607731200|2020-12-12|1.0002|475059076.288|683810667.907|5.3191781E-5|36365.8341259
1607817600|2020-12-13|0.9999|569109738.094|690433111.384|5.2234877E-5|36068.2954794
1607904000|2020-12-14|1.0003|485421068.239|643826319.239|5.1972696E-5|33451.3541603
1607990400|2020-12-15|1.0002|577463424.079|660055475.888|5.151136E-5|33993.5565271
1608076800|2020-12-16|0.9999|1149563901.38|721742646.527|4.6920316E-5|33867.7798237
1608163200|2020-12-17|0.9999|1997846832.86|764023445.074|4.3845337E-5|33502.2156468
1608249600|2020-12-18|1.0001|997790914.172|782685092.873|4.3223343E-5|33826.8835419
1608336000|2020-12-19|0.9999|950542314.228|815409547.29|4.1889696E-5|34160.6741189
1608422400|2020-12-20|1.0001|869845584.169|827965120.863|4.2598604E-5|35266.6316463
1608508800|2020-12-21|0.9997|997053515.957|795803358.939|4.3840566E-5|34898.9393624
1608595200|2020-12-22|1|1017870060.15|763945711.23|4.204679E-5|32121.4648915
1608681600|2020-12-23|1|1237517823.6|752408390.22|4.302677E-5|32373.7027521
1608768000|2020-12-24|0.9996|958843703.248|766850481.102|4.2113335E-5|32307.5542273
1608854400|2020-12-25|0.9999|908532759.786|809918761.914|4.053957E-5|32837.0420471
1608940800|2020-12-26|0.9996|977229530.055|818157583.569|3.7810591E-5|30947.4007262
1609027200|2020-12-27|1.001|1531006690.89|814653770.17|3.8100974E-5|31008.0940222
1609113600|2020-12-28|0.9998|1212615515.42|821376801.098|3.6913683E-5|30326.1080809
1609200000|2020-12-29|1.0002|1250162750.16|793282917.909|3.6553762E-5|28991.6766446
1609286400|2020-12-30|1.0002|1387769823.9|895773302.507|3.4679852E-5|31059.0737417
1609372800|2020-12-31|1.0005|1232196643.13|984610235.648|3.4497954E-5|33950.0635855
1609459200|2021-01-01|1.0001|1019539385.6|1077268493.17|3.404694E-5|36674.0283479
1609545600|2021-01-02|0.9998|2058671354.77|1147504314.79|3.1119982E-5|35717.4571125
1609632000|2021-01-03|0.9999|2762332407.2|1157897748.64|3.0501472E-5|35321.1178709
1609718400|2021-01-04|0.9998|3360230127.12|1075956789.42|3.1271197E-5|33653.1873628
1609804800|2021-01-05|1.0001|2449868577.01|1073429543.6|2.9421257E-5|31578.4886248
1609891200|2021-01-06|1.0002|2793478886.51|1102443901.59|2.7161365E-5|29937.8936244
1609977600|2021-01-07|0.9999|2983223842.76|1091646881.62|2.5396838E-5|27727.151721
1610064000|2021-01-08|1.0001|3240762952.67|1107819196.85|2.451369E-5|27154.0209656
1610150400|2021-01-09|1.0003|1969411177.23|1154407781.39|2.4849367E-5|28677.6993176
1610236800|2021-01-10|0.9999|2741621462.17|1160757507.59|2.6068634E-5|30262.388867
1610323200|2021-01-11|1.0005|5115652923.19|1083691020.71|2.813028E-5|30469.2971975
1610409600|2021-01-12|0.9999|2617379131.95|1058141819.87|2.9475611E-5|31192.4959148
1610496000|2021-01-13|1.0003|2450365705.39|1065151403.1|2.6805938E-5|28543.8193262
1610582400|2021-01-14|0.9999|2397096840.57|1082750424.51|2.5515901E-5|27630.115651
1610668800|2021-01-15|1.0002|2849841204.65|1142071738.29|2.7160626E-5|31013.1807128
1610755200|2021-01-16|1.0001|2295413765.53|1155855408.07|2.7643766E-5|31949.0015305
1610841600|2021-01-17|0.9998|1881385651.42|1161789423.62|2.793418E-5|32460.126907
1610928000|2021-01-18|0.9999|1607002623.13|1151750205.33|2.7297241E-5|31442.7472014
1611014400|2021-01-19|1.0001|2471681182.94|1144500303.19|2.7726791E-5|31730.1476911
1611100800|2021-01-20|0.9999|2733237907.8|1124555063.2|2.8128362E-5|31635.0554121
1611187200|2021-01-21|0.9998|2979889726.72|1104515369.81|3.2433977E-5|35830.9922989
1611273600|2021-01-22|1.0002|2866134882.49|1192053835.04|3.0303798E-5|36116.5353152
1611360000|2021-01-23|0.9999|1456772053.81|1191696290.4|3.1180963E-5|37161.9541337
1611446400|2021-01-24|1|1516612418.97|1224030835.72|3.0969937E-5|37908.1578683
1611532800|2021-01-25|1.0001|2291877659.47|1192444418.02|3.0899334E-5|36842.0541434
1611619200|2021-01-26|1.0001|2619860103.42|1212200619.88|3.0706313E-5|37218.4898039
1611705600|2021-01-27|1.0001|2645917050.35|1363084672.44|3.2862842E-5|44790.3571872
1611792000|2021-01-28|1.0003|2565966160.55|1387885238.22|2.9889952E-5|41471.3817374
1611878400|2021-01-29|0.9998|5470308030.31|1498214965.6|2.9134768E-5|43658.8772123
1611964800|2021-01-30|0.9998|2381632455.73|1487904874.58|2.9174612E-5|43417.730955
1612051200|2021-01-31|1.0001|1905153091.13|1478706910.75|3.0201401E-5|44654.5549175
1612137600|2021-02-01|1.0001|2259177222.32|1417009380.33|2.9820638E-5|42251.8985836
1612224000|2021-02-02|0.9999|2425490541.65|1409117343.55|2.8158036E-5|39681.9450824
1612310400|2021-02-03|0.9999|2330917485.43|1427848459.13|2.668386E-5|38104.3188165
1612396800|2021-02-04|1|3172820807.74|1463800961.54|2.7081142E-5|39641.4016992
1612483200|2021-02-05|1|2643032232.57|1526275486.42|2.6216232E-5|40013.1922479
1612569600|2021-02-06|0.9998|2865702754.72|1553782116.77|2.5462225E-5|39570.663991
1612656000|2021-02-07|0.9999|3035144063.68|1551267152.8|2.5702096E-5|39874.8047634
1612742400|2021-02-08|0.9999|4161970115.46|1555777902.89|2.1644514E-5|33677.4243424
1612828800|2021-02-09|1.0003|4595501383.15|1614082556.39|2.1520573E-5|34725.5638137
1612915200|2021-02-10|0.9998|4767696004.82|1672706806.61|2.2258246E-5|37238.9673809
1613001600|2021-02-11|1.0002|3435272624.71|1689123298.55|2.0876935E-5|35256.6659776
1613088000|2021-02-12|0.9999|3551072360.97|1680919559.25|2.1048377E-5|35384.1670065
1613174400|2021-02-13|1.0002|3124376456.01|1732652336.59|2.1233181E-5|36782.3642
1613260800|2021-02-14|1.0002|2726978710.97|1763389033.16|2.0530699E-5|36196.3701857
1613347200|2021-02-15|0.9999|3587654765.49|1762860122.23|2.0855122E-5|36768.339752
1613433600|2021-02-16|0.9997|3226021762.03|1762507514.95|2.0319159E-5|35823.4174602
1613520000|2021-02-17|1.0001|4139319884.34|1763212729.52|1.9177738E-5|33811.0506599
1613606400|2021-02-18|1.0001|4568608480.38|1763212729.52|1.9351856E-5|34118.0270363
1613692800|2021-02-19|1.0005|7053750209.58|1763917944.09|1.7901832E-5|31561.5819059
1613779200|2021-02-20|1|6560584682.81|2153246775.95|1.7825464E-5|38382.6228878
1613865600|2021-02-21|1.0004|4639465265.15|2185802086.76|1.7386183E-5|37987.5600582
1613952000|2021-02-22|1|7540580310.74|2195100580.3|1.8447693E-5|40494.5416095
1614038400|2021-02-23|1.0002|9186814106.72|2168713895.73|2.0485648E-5|44418.6257555
1614124800|2021-02-24|1.0002|5572865039.24|2258355441.54|2.0122589E-5|45434.8713917
1614211200|2021-02-25|0.9997|4059219850.77|2291264524.14|2.1227824E-5|48653.1560027
1614297600|2021-02-26|1.0002|23578135515|2316323674.67|2.1584057E-5|49985.6650915
1614384000|2021-02-27|1.0002|3330177655.84|2330837545.74|2.1654764E-5|50463.6442465
1614470400|2021-02-28|0.9999|4127750235.39|2376133876.39|2.215218E-5|52641.8095148
1614556800|2021-03-01|1.0001|4299984920.35|2486047286.13|2.0150614E-5|50090.3702115
1614643200|2021-03-02|1|3505670001.32|2823921084.14|2.0670131E-5|58370.8187428
1614729600|2021-03-03|0.9999|3546107930.43|2822291625.92|1.9785017E-5|55844.672265
1614816000|2021-03-04|1|3951898472.53|2922846511.03|2.0592586E-5|60188.9681432
1614902400|2021-03-05|0.9999|3472489757.98|3190999601.3|2.0436442E-5|65219.200194
1614988800|2021-03-06|1|2371262558.51|3229558472.37|2.0444721E-5|66027.4219208
1615075200|2021-03-07|0.9999|2949208177.85|3132965100.41|1.9526744E-5|61182.7257492
1615161600|2021-03-08|1.0001|3378462233.41|2988316115.06|1.9141944E-5|57196.4600828
1615248000|2021-03-09|1.0002|4572061978.97|3157226776.56|1.8243796E-5|57588.2835806
1615334400|2021-03-10|0.9999|4791103405.26|3269092407.09|1.7852632E-5|58367.7404918
1615420800|2021-03-11|0.9999|4505703091.84|3179900403.69|1.7297775E-5|55010.7027757
1615507200|2021-03-12|1.0001|4447846388.72|3191932314.42|1.7443983E-5|55674.4455853
1615593600|2021-03-13|1|4482729178.16|3175994426.27|1.6328374E-5|51858.8248141
1615680000|2021-03-14|0.9998|3265374452.81|3165869941.69|1.6859375E-5|53385.2656013
1615766400|2021-03-15|1.0001|5219843404.14|3111248957.53|1.7888572E-5|55650.2359631
1615852800|2021-03-16|1.0001|4732074982.88|3039843659.65|1.7605875E-5|53513.7561157
1615939200|2021-03-17|0.9987689|3969179178.92|3066205100.99|1.6965411E-5|52083.5498068
1616025600|2021-03-18|1.00125812|3979545904.35|3181799124.87|1.7305164E-5|54992.3686721
1616112000|2021-03-19|1.00294007|3058562494.99|3175932519.07|1.7189333E-5|54432.127391
1616198400|2021-03-20|1.00239626|2713906951.37|3244994261.26|1.7189738E-5|55647.2558692
1616284800|2021-03-21|1.0008471|2724515184.05|3229391702.26|1.739895E-5|56140.4681675
1616371200|2021-03-22|1.00156069|3500459259.43|3359710707.71|1.8367438E-5|61613.1191429
1616457600|2021-03-23|1.00093888|3341348301.58|3387790082.88|1.8285681E-5|61889.9415222
1616544000|2021-03-24|1.00171311|4039309603.59|3358020795.84|1.8981091E-5|63629.8932992
1616630400|2021-03-25|1.0007694|4386998346.36|3289697389.49|1.9355684E-5|63625.3897517
1616716800|2021-03-26|1.00100403|3351756563.58|3352706700.59|1.8154748E-5|60806.4937232
1616803200|2021-03-27|1.00047385|2945334867.4|3461667992.72|1.7874059E-5|61844.7528042
1616889600|2021-03-28|1.00101714|2559940764.03|3487067961.91|1.7891042E-5|62323.8872447
1616976000|2021-03-29|0.99998485|3135519781.09|3479639368.33|1.7315695E-5|60253.2868493
1617062400|2021-03-30|1.00052114|3361845410.73|3589171837.91|1.6981675E-5|60918.4026542
1617148800|2021-03-31|0.99959196|3945694093.31|3514020534.77|1.6965576E-5|59641.7186551
1617235200|2021-04-01|1.0010246|3588559549.89|3542315719.94|1.6939012E-5|59941.9120048
1617321600|2021-04-02|1.00048362|3774515538.97|3830822962.07|1.6847608E-5|64509.005737
1617408000|2021-04-03|1.00311652|3420729528.99|3978797087.36|1.7414042E-5|69071.6763281
1617494400|2021-04-04|1.00333768|2849133539.58|4037259242.59|1.7075601E-5|68709.2983092
1617580800|2021-04-05|1.00009568|4181331044|4040529483.71|1.6934162E-5|68416.4347584
1617667200|2021-04-06|1.00176391|4797513156|4023683134.73|1.7214699E-5|69144.5293091
1617753600|2021-04-07|1.00238253|6256873431.48|4212530768.15|1.7884059E-5|75158.0824108
1617840000|2021-04-08|1.00030218|4555178182|4632347069.41|1.7150795E-5|79424.4344807
1617926400|2021-04-09|1.00170433|4245963330.36|4919595149.6|1.7198116E-5|84463.813844
1618012800|2021-04-10|1.00077114|5696259791.49|4931578728.13|1.6737197E-5|82477.2032232
1618099200|2021-04-11|1.00300033|4657233453.57|5034841990.48|1.6659761E-5|83628.3515821
1618185600|2021-04-12|1.00048795|6781354070.66|5070508331.84|1.6704463E-5|84658.8095543
1618272000|2021-04-13|0.99909924|7773117245.5|5244235477.57|1.573299E-5|82581.8907902
1618358400|2021-04-14|1.00157151|8069263415.65|5363734072.16|1.5870327E-5|84990.6500098
1618444800|2021-04-15|1.00039832|6612123048.68|5405042609.36|1.5800584E-5|85368.8256621
1618531200|2021-04-16|1.00111938|11217609808.4|5408938403.04|1.625912E-5|87846.2452376
1618617600|2021-04-17|1.01041338|6905619163.57|5459152909.26|1.6650457E-5|89960.5968916
1618704000|2021-04-18|1.00005079|9846263412.22|5403164926.61|1.7789375E-5|96114.0454339
1618790400|2021-04-19|1.00008783|7509179325.76|5403365087.71|1.7947079E-5|96966.1035621
1618876800|2021-04-20|1.00009886|8141972354.82|5403424657.8|1.7709318E-5|95681.5064803
1618963200|2021-04-21|1.00009299|6822678753.62|5403392932.77|1.8552505E-5|100237.153349
1619049600|2021-04-22|0.99999515|9854348655.98|5386991133.49|1.9318996E-5|104071.764908
1619136000|2021-04-23|1.00000437|10624521473.7|5387040813.34|1.9571989E-5|105434.642792
1619222400|2021-04-24|0.99984503|4863225218.82|6975179465.8|1.9976577E-5|139361.806587
1619308800|2021-04-25|1.00019105|3944841228.76|6977593425.05|2.0410291E-5|142387.509151
1619395200|2021-04-26|0.9998347|6265219795.18|6975107397.47|1.8508001E-5|129116.637668
1619481600|2021-04-27|1.00011397|5163377021.48|6977055710.75|1.8172948E-5|126779.221597
1619568000|2021-04-28|1.00003213|6364375147.09|6976484717.47|1.8240538E-5|127250.746029
1619654400|2021-04-29|0.99982758|8328494723.8|6975057752.65|1.8669136E-5|130240.757904
1619740800|2021-04-30|0.99980861|6942297175.93|6974925398.83|1.731265E-5|120777.557823
1619827200|2021-05-01|1.00007781|5856041238.81|6976803432.27|1.7293991E-5|120647.388193
1619913600|2021-05-02|1.00015555|5554351348.58|6977345759.51|1.7660896E-5|123207.012964
1620000000|2021-05-03|1.00018384|7073629221.55|6977543152.05|1.7485642E-5|121984.395985
1620086400|2021-05-04|1.00019831|10646936349.7|6977644051.8|1.8753646E-5|130830.3215
1620172800|2021-05-05|0.99983273|9194410295.26|6975093701.55|1.7411407E-5|121466.513004
1620259200|2021-05-06|0.99985313|9366883067.46|7797678114.01|1.7728988E-5|138265.248728
1620345600|2021-05-07|1.00015143|8921639113.02|7800004483.77|1.7437486E-5|135991.875736
1620432000|2021-05-08|1.00006308|8222638379.86|7799315465.65|1.7006783E-5|132632.89919
1620518400|2021-05-09|1.00013184|10136124041|7799851743.28|1.7174859E-5|133943.694775
1620604800|2021-05-10|0.99980142|10586296412.5|7797274855.03|1.7898408E-5|139586.525736
1620691200|2021-05-11|0.99985548|8965873677.06|7797696450.66|1.7632713E-5|137514.417159
1620777600|2021-05-12|0.99995528|9441833344.69|7798474800.49|2.0344749E-5|158665.107902
1620864000|2021-05-13|1.00010002|13831041915.9|7799603587.46|2.0116183E-5|156882.561699
1620950400|2021-05-14|0.99995917|8859316372.25|7798505075.85|2.0047083E-5|156343.662043
1621036800|2021-05-15|1.00003078|7761285527.11|7799063600.35|2.1386373E-5|166788.549456
1621123200|2021-05-16|1.00017474|8692146083.29|7800186336.65|2.1529479E-5|167904.60828
1621209600|2021-05-17|1.00015201|9624218362.81|7800009059.84|2.2972191E-5|179156.064411
1621296000|2021-05-18|0.99992487|7825910911.68|7798237610.16|2.3303165E-5|181737.27166
1621382400|2021-05-19|0.99983947|17767872415.7|7797571558.7|2.7020906E-5|210731.276808
1621468800|2021-05-20|0.9998019|13673190471.3|7797278561.16|2.4515321E-5|191190.661723
1621555200|2021-05-21|1.00017575|11081637427.7|8091866144.91|2.6810992E-5|216912.836045
1621641600|2021-05-22|1.00076336|8164950460.57|8615505592.9|2.666098E-5|229522.61392
1621728000|2021-05-23|1.00011851|10714060815.2|8616499779.1|2.8763351E-5|247810.03957
1621814400|2021-05-24|1.00025168|10018766664.2|8620473452.6|2.5842304E-5|222716.842211
1621900800|2021-05-25|1.00000969|8153971160.07|8874739286.21|2.6040411E-5|231099.619175
1621987200|2021-05-26|1.00046006|7284582932.61|8878834122.65|2.5460758E-5|225957.892731
1622073600|2021-05-27|1.00000267|6052252068.99|8828317419.96|2.6016689E-5|229682.975455
1622160000|2021-05-28|1.0002919|6902926612.06|8870404491.26|2.802126E-5|248487.377089
1622246400|2021-05-29|0.99969613|5389862609.55|8674665180.98|2.887954E-5|250596.488836
1622332800|2021-05-30|0.99946044|4800360897.32|8605048903.58|2.8013252E-5|241185.537477
1622419200|2021-05-31|1.0001039|5877086334.64|8634360647.92|2.6788841E-5|231280.484491
1622505600|2021-06-01|1.00030328|6202049643.23|8722248629.78|2.7267421E-5|237761.117263
1622592000|2021-06-02|1.00035298|6082620995.84|9060189925.6|2.6622707E-5|241121.670626
1622678400|2021-06-03|1.00032072|5966175755.91|9277492266.41|2.5512681E-5|236617.812608
1622764800|2021-06-04|1.00080094|6536201128.31|9539834845.19|2.7126089E-5|258571.308952
1622851200|2021-06-05|1.00020966|4848995278.36|9534198625.3|2.8133743E-5|268176.467957
1622937600|2021-06-06|1.00059875|3062109285.97|9653439792.25|2.7901071E-5|269180.137431
1623024000|2021-06-07|1.000367|4730114245.69|9598029789.73|2.9807685E-5|285990.09023
1623110400|2021-06-08|1.00053578|6433762610.68|9594237652.54|2.989116E-5|286629.322492
1623196800|2021-06-09|0.99997828|5908042166.47|9420190898.43|2.6776678E-5|252246.897188
1623283200|2021-06-10|1.00050113|4707385418.85|9249281303.61|2.725968E-5|252006.160719
1623369600|2021-06-11|1.00039797|3875898057.3|9581795787.6|2.6795609E-5|256647.915272
1623456000|2021-06-12|1.00110448|3743015625.43|9588562740.63|2.815847E-5|269701.376499
1623542400|2021-06-13|0.99948018|3725602026.18|9573005226.78|2.5563551E-5|244847.283853
1623628800|2021-06-14|0.99999951|3969604949.91|9577979307.61|2.4864181E-5|238148.727812
1623715200|2021-06-15|1.0002141|4364810062.29|9461663495.2|2.4753934E-5|234163.259337
1623801600|2021-06-16|1.00034348|3731212018.34|9386628535.58|2.6086573E-5|244780.893176
1623888000|2021-06-17|1.0007789|3313331304.77|9323251551|2.6299257E-5|245003.75519
1623974400|2021-06-18|1.00128891|3839125678.67|9385624281.13|2.7978933E-5|262261.72117
1624060800|2021-06-19|1.00142471|2943437561.57|9465071311.13|2.8117374E-5|265754.327144
1624147200|2021-06-20|1.00102843|4051566708.97|9461325790.75|2.804135E-5|265035.777218
1624233600|2021-06-21|1.00039289|6718189283.63|9758209462.73|3.1581354E-5|308056.435156
1624320000|2021-06-22|1.00073035|7587837602.92|9770846740.62|3.0786342E-5|300589.094141
1624406400|2021-06-23|1.00047718|6002396695.2|9848642279.58|2.9667477E-5|292045.010273
1624492800|2021-06-24|1.00016839|3567330380.94|9579596812.12|2.8854533E-5|276368.254692
1624579200|2021-06-25|1.00002219|4284407270.34|9889833206.99|3.1608482E-5|312595.678408
1624665600|2021-06-26|1.00141666|4239307996.9|9957418713.1|3.1113155E-5|309368.441924
1624752000|2021-06-27|1.0005143|3436768802.55|9951227530.45|2.8875168E-5|287195.662019
1624838400|2021-06-28|0.9999445|4279241620.68|10045796280.4|2.903917E-5|291737.777419
1624924800|2021-06-29|1.00012047|4666608001.01|10110643782.8|2.7883536E-5|281886.541028
1625011200|2021-06-30|0.99998507|4238286928.54|10061811302|2.8537705E-5|287145.289782
1625097600|2021-07-01|1.00015117|4023897602.47|10306117547.6|2.9791125E-5|306984.429291
1625184000|2021-07-02|1.00008333|3352002469.13|10630631130.6|2.9503552E-5|313615.244796
1625270400|2021-07-03|0.99979987|2775787400.77|10620568703.3|2.8838815E-5|306345.925039
1625356800|2021-07-04|0.9993725|3065474877.43|10676277026.4|2.832064E-5|302548.847606
1625443200|2021-07-05|1.00041367|3562047991.92|10687399837.9|2.9645398E-5|316701.211988
1625529600|2021-07-06|1.00002071|4212462178.77|10741299338.9|2.9210313E-5|313750.217948
1625616000|2021-07-07|1.00048429|3871075105.98|10759174318.4|2.9551754E-5|317798.566034
1625702400|2021-07-08|0.9999172|4038666375.44|10808224090|3.0413537E-5|328743.54323
1625788800|2021-07-09|0.99984004|3385084748.91|10694460486.9|2.9582808E-5|316422.786238
1625875200|2021-07-10|1.00008369|2829323388.13|10697066623|2.9834969E-5|319119.943941
1625961600|2021-07-11|1.00026284|2436384433.81|10698982832.8|2.9213124E-5|312468.582927
1626048000|2021-07-12|1.0003762|3065907077.47|10488064368.5|3.0171938E-5|316326.22594
1626134400|2021-07-13|1.00005761|3300679362.28|10298660682.4|3.0580907E-5|314924.241766
1626220800|2021-07-14|1.00005161|3436095101.35|10689426635.3|3.0468618E-5|325675.24869
1626307200|2021-07-15|1.00003266|3877831361.3|11253116651|3.1466635E-5|354086.149817
1626393600|2021-07-16|1.00029497|3330357077.22|11200571916.1|3.1834691E-5|356461.600494
1626480000|2021-07-17|1.00041744|2574863758.87|11201943225.1|3.1725979E-5|355244.322328
1626566400|2021-07-18|1.00048936|2462122282.51|11202748539|3.1465086E-5|352323.033415
1626652800|2021-07-19|1.00011661|3168386936.74|11120311342.9|3.245253E-5|360840.159892
1626739200|2021-07-20|1.00018929|3419283044.07|11211829689.6|3.3555125E-5|376143.146577
1626825600|2021-07-21|1.00024302|4743295747.7|11344664940.2|3.1149842E-5|353298.661789
1626912000|2021-07-22|1.00028715|3897985070.43|11457536450.7|3.0956081E-5|354578.60918
1626998400|2021-07-23|1.00013484|4207242349.4|11587793684|2.9782271E-5|345064.283321
1627084800|2021-07-24|1.00021635|4748553795|11715448574|2.916725E-5|341633.505011
1627171200|2021-07-25|0.999613|3993626075.44|11784474861.3|2.8277446E-5|333363.863344
1627257600|2021-07-26|0.99986628|8164460490.74|11967227638.1|2.677912E-5|320514.684212
1627344000|2021-07-27|0.99986462|5967960628.02|12157944871.4|2.5372805E-5|308522.932256
1627430400|2021-07-28|0.99996873|5427452146.4|12224188734.9|2.5001777E-5|305635.997994
1627516800|2021-07-29|1.00004022|3962894769.25|12198594321.1|2.4995743E-5|304900.665506
1627603200|2021-07-30|0.99991294|4701631435.22|12284677084|2.3674677E-5|290861.084378
1627689600|2021-07-31|0.99978491|3944912742.52|12283104140.1|2.4018167E-5|295081.115514
1627776000|2021-08-01|1.00012336|4411057512.78|12227406453.6|2.5018786E-5|305877.132396
1627862400|2021-08-02|1.00037186|4072479955.74|12158627648.1|2.5518424E-5|310153.681834
1627948800|2021-08-03|1.00036073|3851216798.36|12051555287.3|2.6219726E-5|315874.532087
1628035200|2021-08-04|1.00018167|3947903949.94|11990818372|2.5163382E-5|301674.737939
1628121600|2021-08-05|0.99975383|5853112561.16|11963567062.1|2.4462068E-5|292725.651268
1628208000|2021-08-06|0.99986585|5578113135.46|12184446798.3|2.335235E-5|284573.641745
1628294400|2021-08-07|0.99978551|6108234130.37|12183467870.3|2.2438953E-5|273442.913689
1628380800|2021-08-08|0.9994672|5103610384.07|12246229869.1|2.2819867E-5|279606.311108
1628467200|2021-08-09|0.99994099|5302160573.68|12159620531.2|2.1566534E-5|262256.345361
1628553600|2021-08-10|0.99993735|5082250256.21|12092289186.8|2.1935652E-5|265268.86658
1628640000|2021-08-11|1.00002203|6332095710.56|12001528734.1|2.1933369E-5|263228.159373
1628726400|2021-08-12|1.00021805|5716848765.33|12012725554.8|2.251309E-5|270384.614194
1628812800|2021-08-13|0.99969329|4621529215.54|12005040318.2|2.0917008E-5|251186.565809
1628899200|2021-08-14|0.99994871|4947235992.69|12003898809.4|2.123171E-5|254876.370999
1628985600|2021-08-15|0.99984444|4812455084.94|12045531817.6|2.1252032E-5|256031.855961
1629072000|2021-08-16|1.00007136|5888144038.3|11911275602.5|2.1738563E-5|258915.538882
1629158400|2021-08-17|1.000233|6316304772.6|11894608621|2.2378901E-5|266126.261345
1629244800|2021-08-18|1.00021093|5880049057.04|11959847086.5|2.2325544E-5|266953.783802
1629331200|2021-08-19|0.99977976|6394280971.7|12017880610.6|2.1400505E-5|257245.369817
1629417600|2021-08-20|1.00024483|5974506315.97|12205191266.6|2.0272832E-5|247373.227688
1629504000|2021-08-21|1.00000596|5179448244|12302592835|2.0447724E-5|251558.523485
1629590400|2021-08-22|1.00018373|4460714368.03|12287897800.6|2.0278795E-5|249137.986356
1629676800|2021-08-23|1.00056926|6094083407.1|12331808646.6|2.0194693E-5|248895.403556
1629763200|2021-08-24|1.0001754|6262741423.31|12175790470.8|2.0965348E-5|255224.917945
1629849600|2021-08-25|1.00008085|6540774338.13|12131293459.1|2.0426159E-5|247775.696406
1629936000|2021-08-26|1.00008324|6069686586.24|12177001215|2.1304559E-5|259404.048035
1630022400|2021-08-27|1.00003229|5702328821.38|12176380938.8|2.0384415E-5|248200.387864
1630108800|2021-08-28|0.99995447|4211028843.08|12175433305.6|2.0447962E-5|248974.133359
1630195200|2021-08-29|1.00044104|4709122581.28|12181357793.4|2.0488316E-5|249465.483524
1630281600|2021-08-30|1.00027266|5744607090.21|12249375781.4|2.1257528E-5|260320.469677
1630368000|2021-08-31|1.00015948|6288421645.63|12249679292.7|2.1204785E-5|259710.397106
1630454400|2021-09-01|0.99995311|5912049456.5|12490832735.8|2.0471114E-5|255713.251284
1630540800|2021-09-02|0.99998402|6224459063.37|12558064374.4|2.0272252E-5|254584.313888
1630627200|2021-09-03|0.9999275|7282244763.82|12546027029.9|1.9988406E-5|250793.264472
1630713600|2021-09-04|1.00006283|5267509826.03|12607655629.6|2.0023432E-5|252432.674833
1630800000|2021-09-05|0.99979146|5379863765.98|12604234548.2|1.9318368E-5|243544.030032
1630886400|2021-09-06|0.9994201|7639143924.04|12546697616|1.8988276E-5|238378.392852
1630972800|2021-09-07|1.00037188|14590983685.7|12488413451.4|2.1370385E-5|266782.992237
1631059200|2021-09-08|1.00023474|11418064658.4|12753924576.5|2.1701119E-5|276709.480169
1631145600|2021-09-09|1.00013679|8534711180.25|12582152394.2|2.1558657E-5|271217.207986
1631232000|2021-09-10|1.0001701|7470738556.54|12470213155|2.2283489E-5|277832.598342
1631318400|2021-09-11|1.00099005|6036529777.42|12480436356.5|2.2145083E-5|276106.939316
1631404800|2021-09-12|0.99955599|5308860794.14|12462556427.2|2.1699631E-5|270553.004026
1631491200|2021-09-13|1.00002950853|7157002682.42|12333964510.1|2.2241129E-5|274313.20117
1631577600|2021-09-14|1.00038194492|5622207619.94|12383301265.8|2.1242917E-5|262957.005882
1631664000|2021-09-15|0.999939977185|5274671680.45|12671799737.2|2.0755828E-5|263029.483567
1631750400|2021-09-16|1.00014600076|6655708970.02|12746692502.4|2.0930844E-5|266760.085108
1631836800|2021-09-17|0.999594897942|5594804605.56|12800492999.4|2.1147606E-5|270809.488039
1631923200|2021-09-18|0.99927923021|5075515724.95|12804322829.9|2.0698283E-5|265218.659155
1632009600|2021-09-19|1.00013176846|3921488904.81|12835135502|2.1162234E-5|271584.354661
1632096000|2021-09-20|1.0003446415|7648161515.23|12857419829.9|2.3348643E-5|300099.878639
1632182400|2021-09-21|1.00010652859|7280724301.25|12854359367|2.457646E-5|315880.998453
1632268800|2021-09-22|0.999625646765|6246945586.13|12934846893|2.2940606E-5|296844.350884
1632355200|2021-09-23|1.00012163475|5422103396.51|13008259522.6|2.2276857E-5|289747.893791
1632441600|2021-09-24|1.00024160882|7162518076.76|13495970854.8|2.3348446E-5|315033.831767
1632528000|2021-09-25|1.00046921628|4451501482.61|13629184032|2.3421091E-5|319060.651016
1632614400|2021-09-26|1.00035771571|6251602788.71|13694222195.7|2.3151852E-5|316933.233535
1632700800|2021-09-27|1.00012494578|5026810819.04|13527778121.8|2.3679593E-5|320292.260953
1632787200|2021-09-28|1.00037756325|4483634091.17|13533425028.4|2.4378912E-5|329805.65533
1632873600|2021-09-29|1.0005070831|4305565874.58|13630073515.7|2.4071272E-5|327926.920777
1632960000|2021-09-30|1.0000904247|4690755615.49|12991189914.5|2.2837862E-5|296664.176714
1633046400|2021-10-01|0.99959643424|6536445527.28|13008615785.6|2.0774314E-5|270354.174724
1633132800|2021-10-02|0.999955966841|4601634662.09|13107396325|2.0958391E-5|274722.034049
1633219200|2021-10-03|0.999695725021|4373199103.4|13103985082.1|2.0740596E-5|271867.182959
1633305600|2021-10-04|0.999569593046|6225554779.05|13053871495.1|2.0352485E-5|265793.123005
1633392000|2021-10-05|0.999986065637|6030695328.09|13059310415.7|1.9411621E-5|253505.916755
1633478400|2021-10-06|1.00010204552|7877494103.37|13060825054.2|1.8064954E-5|235919.129315
1633564800|2021-10-07|1.00013504337|7849175917.04|13061255989.4|1.8587803E-5|242747.271852
1633651200|2021-10-08|0.999851960467|7070649399.98|13089196131.4|1.8526808E-5|242536.928655
1633737600|2021-10-09|0.999934606321|4820108531.64|13095840287.6|1.8191139E-5|238243.830635
1633824000|2021-10-10|1.00071843874|4887973646.77|13192054653.6|1.8270761E-5|240855.837511
1633910400|2021-10-11|1.00038671451|5506111288.2|13187681671.1|1.7402633E-5|229411.667424
1633996800|2021-10-12|0.999973705475|6220506713.82|13127685557.3|1.7843591E-5|234251.211385
1634083200|2021-10-13|1.00005302062|6844663260.61|12966199907.8|1.7422193E-5|225887.660566
1634169600|2021-10-14|0.99986194872|5585425933.25|13228260170.4|1.7443045E-5|230772.995932
1634256000|2021-10-15|0.999228301721|8074379249.9|13219876965.8|1.6222832E-5|214629.472271
1634342400|2021-10-16|0.999898001931|4998274008.23|13072222053.8|1.6420795E-5|214678.175299
1634428800|2021-10-17|1.00036421718|5075508837.64|13014230667.9|1.6251916E-5|211429.17748
1634515200|2021-10-18|1.00023428459|6151670500.16|13060936414|1.6126028E-5|210571.692617
1634601600|2021-10-19|1.00000154316|5084432864.23|13107713975.8|1.5561322E-5|203973.043097
1634688000|2021-10-20|0.999668148896|5806421055.37|13220227636.1|1.5148131E-5|200328.219222
1634774400|2021-10-21|1.00001135067|7380404099.06|13234746155.5|1.6074724E-5|212742.476889
1634860800|2021-10-22|1.00018815595|5986103535.42|12931756826.6|1.6479665E-5|213070.9298
1634947200|2021-10-23|1.00087118979|4051495442.18|12875975941.5|1.6302528E-5|209728.245208
1635033600|2021-10-24|1.0002678096|5300908866.67|12868213595.2|1.6416446E-5|211193.773881
1635120000|2021-10-25|0.999601008632|5493526382.96|12873618431.4|1.5856659E-5|204214.057209
1635206400|2021-10-26|1.0001323255|6331024418.9|12776790234.8|1.6568414E-5|211663.141769
1635292800|2021-10-27|1.00032500996|11782111088.3|12788350594.9|1.7104722E-5|218670.111799
1635379200|2021-10-28|1.0000706646|10528779037.6|12984621395.5|1.649679E-5|214189.43678
1635465600|2021-10-29|0.999925105095|8703750135.71|13034417259.9|1.6068742E-5|209462.375734
1635552000|2021-10-30|0.999909787531|8139889934.49|13314670208.7|1.6156547E-5|215138.503191
1635638400|2021-10-31|0.999703598838|7708964576.39|13615664431.8|1.6303336E-5|222046.566956
1635724800|2021-11-01|0.999737303595|7578147023.94|13701366460.5|1.6387952E-5|224596.336539
1635811200|2021-11-02|1.00001463124|7870893586.08|13705167226.6|1.5816409E-5|216763.358753
1635897600|2021-11-03|1.0000620449|7770778890.62|13705817029.2|1.5881551E-5|217656.127694
1635984000|2021-11-04|1.00021920515|8397311068.01|14210481530|1.6276369E-5|231244.351097
1636070400|2021-11-05|1.00058989777|7195593027.82|13825089794.8|1.6369388E-5|226174.838952
1636156800|2021-11-06|1.00044406401|5639328495.67|13551264847.3|1.6260117E-5|220247.347995
1636243200|2021-11-07|1.00057209586|4987192223.61|13616516562.8|1.580009E-5|215019.175599
1636329600|2021-11-08|0.999728476699|7222329359.12|13581820073|1.4796143E-5|201013.13175
1636416000|2021-11-09|0.999926681832|7322871210.2|13540257100.1|1.4930557E-5|202178.403777
1636502400|2021-11-10|0.999934611774|10166158460.7|13540364481.4|1.5384739E-5|208328.595748
1636588800|2021-11-11|1.00133340869|7113066291.37|13559305940|1.5416998E-5|208765.42293
1636675200|2021-11-12|0.998101321381|6899737940.39|13515539438|1.5557426E-5|210666.993573
1636761600|2021-11-13|0.99990848913|5282803081.55|13540010748.1|1.5509784E-5|210021.861345
1636848000|2021-11-14|0.999988354673|4777418261.51|12694574047.7|1.5274731E-5|193908.461865
1636934400|2021-11-15|0.9986832908|5696466025.63|12779366503.7|1.5712976E-5|201066.625443
1637020800|2021-11-16|1.00090529833|9104697955.53|12885622253.9|1.6637044E-5|214184.763297
1637107200|2021-11-17|0.999656049819|7142295186.63|13024320446.1|1.6559367E-5|215748.709001
1637193600|2021-11-18|0.999863331413|8791111901.8|13086020481.9|1.7559287E-5|229812.597492
1637280000|2021-11-19|0.999986922609|7416498477.62|13024074004.8|1.7205682E-5|224091.006196
1637366400|2021-11-20|0.998601639062|6293939323.02|13205065615.2|1.6727781E-5|221200.76421
1637452800|2021-11-21|1.00021003747|6400898943.94|13226334363.2|1.7030511E-5|225203.931597
1637539200|2021-11-22|0.99990549815|7266774981.51|13222307270.1|1.7763691E-5|234899.17906
1637625600|2021-11-23|1.0001851896|7241444457.8|12921271645.3|1.7373654E-5|224448.137346
1637712000|2021-11-24|1.00016505053|6816270736.65|12921011471.1|1.7771099E-5|229582.681291
1637798400|2021-11-25|0.999973742279|7421215500.26|12896994497.1|1.7459264E-5|225177.944391
1637884800|2021-11-26|0.999432112485|9596585583.44|12973131006.1|1.8656646E-5|242172.639512
1637971200|2021-11-27|1.00021248458|5734974788.41|12973327334.2|1.8247032E-5|236674.429346
1638057600|2021-11-28|1.00075808069|6160968833.98|12980404027.3|1.7480961E-5|226738.050829
1638144000|2021-11-29|0.999774450235|6207213335.08|13104852329.8|1.7295171E-5|226701.79451
1638230400|2021-11-30|0.999696405609|8048579540.27|13421959589.4|1.7536864E-5|235450.561402
1638316800|2021-12-01|1.00072460995|8179496912.53|13542343754.4|1.7486066E-5|236630.851615
1638403200|2021-12-02|0.999754675836|7503611091.1|13615054306.5|1.7701723E-5|241069.060028
1638489600|2021-12-03|1.00000385095|7476804629.82|13772929889.9|1.8657399E-5|256966.058792
1638576000|2021-12-04|1.00013481758|11710904490|13602265867.6|2.0327652E-5|276464.854645
1638662400|2021-12-05|1.00034083733|6209552762.14|13603100674.6|2.0306455E-5|276136.631015
1638662400|2021-12-05|1.00032926895|6205265033.07|13602943362.5|2.0337926E-5|276564.588675