1600992000|2020-09-25|0.80673942|775415.260068|0|7.544756E-5|0
1601078400|2020-09-26|0.8385534|591626.340327|0|7.7999717E-5|0
1601164800|2020-09-27|0.73646101|348077.183684|0|6.8347341E-5|0
1601251200|2020-09-28|0.65128764|451635.308606|0|6.0813146E-5|0
1601337600|2020-09-29|0.66142678|274985.405228|4790266.37177|6.0991118E-5|441.71737578
1601424000|2020-09-30|0.5920592|250212.281469|4287883.96152|5.489913E-5|397.597231879
1601510400|2020-10-01|0.48884775|231753.783555|3540393.30332|4.6033237E-5|333.38757109
1601596800|2020-10-02|0.41782|210775.278374|3025987.39586|3.9506523E-5|286.119000173
1601683200|2020-10-03|0.49636925|342849.193553|3594866.46474|4.7052211E-5|340.767312672
1601769600|2020-10-04|0.4952221|319037.495655|3586558.42037|4.6414384E-5|336.14796222
1601856000|2020-10-05|0.51225212|134804.566385|3709895.30993|4.7460021E-5|343.720801618
1601942400|2020-10-06|0.4377|10044577.7128|3169964.7771|4.1275297E-5|298.929032795
1602028800|2020-10-07|0.40396039|9978669.48281|2925611.63807|3.7863114E-5|274.216902731
1602115200|2020-10-08|0.4108702|101028.538222|2975654.70937|3.7640347E-5|272.603551713
1602201600|2020-10-09|0.40619505|68542.9562675|2941795.71781|3.67117E-5|265.877986089
1602288000|2020-10-10|0.42978355|46096.7889495|3112631.25306|3.8046193E-5|275.542815428
1602374400|2020-10-11|0.47345152|135829.217663|3428888.79677|4.1588541E-5|301.197643866
1602460800|2020-10-12|0.4723918|117691.571291|3421213.96654|4.0880741E-5|296.071528066
1602547200|2020-10-13|0.48116938|96781.3806933|3484784.08465|4.2112167E-5|304.98991713
1602633600|2020-10-14|0.44823002|105016.547885|3246226.60116|3.9216917E-5|284.021581555
1602720000|2020-10-15|0.47256359|159247.574938|3422458.12951|4.110911E-5|297.725450486
1602806400|2020-10-16|0.4475341|61347.4808632|3241186.48928|3.9527402E-5|286.270211184
1602892800|2020-10-17|0.43595317|69599.0829134|3157313.66003|3.8382574E-5|277.9789976
1602979200|2020-10-18|0.38969393|93840.9447596|2822289.30092|3.3935533E-5|245.772090181
1603065600|2020-10-19|0.41595854|51905.6210671|3012506.12603|3.5424734E-5|256.557367924
1603152000|2020-10-20|0.43406907|82361.9636686|3143668.43662|3.642639E-5|263.811684401
1603238400|2020-10-21|0.43943697|127238.749748|3182544.48364|3.4267594E-5|248.176984864
1603324800|2020-10-22|0.43779913|106860.932248|3170682.72305|3.3765448E-5|244.540281772
1603411200|2020-10-23|0.41699898|14378687.0028|3020041.33973|3.2246663E-5|233.540751894
1603497600|2020-10-24|0.45469281|15897483.6853|3293032.1851|3.4688025E-5|251.221880466
1603584000|2020-10-25|0.44331059|14917446.9319|3210598.51676|3.4019236E-5|246.378297985
1603670400|2020-10-26|0.40973444|14992862.3537|4572674.95178|3.1336648E-5|349.719943928
1603756800|2020-10-27|0.42815558|14996760.3907|4790104.24102|3.1357018E-5|350.814965223
1603843200|2020-10-28|0.4440776|16235486.509|4979833.69536|3.3461537E-5|375.233719177
1603929600|2020-10-29|0.44316839|15695451.8624|4980895.26958|3.2979033E-5|370.660708597
1604016000|2020-10-30|0.42464025|14775693.0093|4785493.06299|3.1346809E-5|353.26358492
1604102400|2020-10-31|0.42683136|15343346.5114|4822267.12624|3.0972464E-5|349.921559104
1604188800|2020-11-01|0.39846249|14631200.8925|4512967.90543|2.9006283E-5|328.523832281
1604275200|2020-11-02|0.40155037|15094749.6506|4559249.3166|2.9633643E-5|336.463808006
1604361600|2020-11-03|0.36490547|14125461.7075|4153390.49863|2.6157534E-5|297.727664053
1604448000|2020-11-04|0.3748024|14397410.9473|4276699.19743|2.6518336E-5|302.58863414
1604534400|2020-11-05|0.39466463|61033.5803627|4514419.01186|2.5331737E-5|289.760131574
1604620800|2020-11-06|0.39899464|18328.302246|4574326.54511|2.5632642E-5|293.868796638
1604707200|2020-11-07|0.36475103|36212.9276842|4192017.21552|2.458926E-5|282.599890771
1604793600|2020-11-08|0.36681768|33591.1481399|4227021.7762|2.3696895E-5|273.071055881
1604880000|2020-11-09|0.3718232|86830.4357634|4295205.18547|2.4250949E-5|280.140674109
1604966400|2020-11-10|0.38543003|32453.2433944|4458754.49789|2.5206493E-5|291.59524503
1605052800|2020-11-11|0.38719655|38229.6005047|4482406.14463|2.4660096E-5|285.479211624
1605139200|2020-11-12|0.40535418|199706.378293|4695865.66117|2.4904498E-5|288.508624648
1605225600|2020-11-13|0.48163504|400388.577616|5574764.55225|2.9515915E-5|341.636847413
1605312000|2020-11-14|0.50701611|190620.353703|5872745.00505|3.1554128E-5|365.490058296
1605398400|2020-11-15|0.48281777|206181.775089|5596419.50636|3.0260106E-5|350.749823236
1605484800|2020-11-16|0.56264304|483297.463533|6526264.2342|3.3658728E-5|390.417613119
1605571200|2020-11-17|0.60624662|227239.879198|7036982.54303|3.4357193E-5|398.799695359
1605657600|2020-11-18|0.55528647|185341.794365|6450025.02597|3.1188851E-5|362.279436561
1605744000|2020-11-19|0.5360521|87223.2429455|6230024.45822|3.00864E-5|349.665653506
1605830400|2020-11-20|0.63276725|460947.434003|7355576.11938|3.3980805E-5|395.00842968
1605916800|2020-11-21|0.60295005|153784.969398|7010547.37884|3.2343231E-5|376.057275906
1606003200|2020-11-22|0.58837161|247790.915411|6842646.60983|3.2028935E-5|372.490242169
1606089600|2020-11-23|0.64645892|146007.350423|7519935.45033|3.5202278E-5|409.490611197
1606176000|2020-11-24|0.6330324|204266.481476|7365172.76721|3.313011E-5|385.460497672
1606262400|2020-11-25|0.58823945|191034.161922|6845694.72885|3.1402715E-5|365.45219901
1606348800|2020-11-26|0.48860757|115841.719949|5687443.45559|2.8489201E-5|331.617293163
1606435200|2020-11-27|0.56605866|71485.6921735|6590555.51799|3.3086589E-5|385.223329514
1606521600|2020-11-28|0.5540322|42105.7031613|6452045.77166|3.1270487E-5|364.164056577
1606608000|2020-11-29|0.55087666|30097.8129312|6416814.67429|3.0305441E-5|353.008963058
1606694400|2020-11-30|0.59654698|28605.3401455|6950507.48809|3.0396005E-5|354.150917604
1606780800|2020-12-01|0.55425515|42106.0419853|6459297.54815|2.9476956E-5|343.524872286
1606867200|2020-12-02|0.59465093|51116.5264291|6931732.32047|3.0969643E-5|361.007213655
1606953600|2020-12-03|0.59135469|68013.3970402|6894963.37331|3.0411035E-5|354.580721207
1607040000|2020-12-04|0.60768544|81632.4974415|7087061.18705|3.2496955E-5|378.991980584
1607126400|2020-12-05|0.60545314|25282.4666598|7062695.77926|3.1609368E-5|368.727710221
1607212800|2020-12-06|0.57591596|47086.3452516|6719740.80077|2.9770605E-5|347.361009204
1607299200|2020-12-07|0.54413307|62791.0859731|6350435.56697|2.8352622E-5|330.896078722
1607385600|2020-12-08|0.51970453|34835.0532313|6066764.48283|2.8366378E-5|331.134567092
1607472000|2020-12-09|0.52219626|42215.0467477|6097304.60672|2.8144801E-5|328.62629999
1607558400|2020-12-10|0.55481875|317871.19267|6479731.60238|3.0376074E-5|354.762355551
1607644800|2020-12-11|0.49303952|163155.269996|5759440.25588|2.7301742E-5|318.925249502
1607731200|2020-12-12|0.48298729|23990.6344855|5643301.63585|2.5685817E-5|300.117241376
1607817600|2020-12-13|0.51931702|15979.234618|6069259.05235|2.7129174E-5|317.058710847
1607904000|2020-12-14|0.55415762|27943.2253415|6477932.2487|2.8792428E-5|336.574633513
1607990400|2020-12-15|0.5619861|127009.327055|6570935.43009|2.894288E-5|338.410141533
1608076800|2020-12-16|0.57067312|90613.0135574|6674112.2559|2.6778841E-5|313.182774259
1608163200|2020-12-17|0.57962022|62814.3876453|6780331.1118|2.5416186E-5|297.315640022
1608249600|2020-12-18|0.59934844|12913.4888741|7012820.11023|2.5903253E-5|303.087221782
1608336000|2020-12-19|0.59047569|50173.6564136|6910623.87995|2.4737321E-5|289.512886176
1608422400|2020-12-20|0.60796631|31765.0619754|7117040.93828|2.5895926E-5|303.145688248
1608508800|2020-12-21|0.56654064|48192.1653657|6633628.78804|2.4844916E-5|290.909315904
1608595200|2020-12-22|0.66601253|239101.32516|7800111.62924|2.8003689E-5|327.969655812
1608681600|2020-12-23|0.57092866|396119.582054|6687850.95486|2.4565216E-5|287.756623186
1608768000|2020-12-24|0.59007719|47975.7905747|6913955.59196|2.4860062E-5|291.286237791
1608854400|2020-12-25|0.59755784|35956.750834|7003081.23249|2.4227161E-5|283.93029956
1608940800|2020-12-26|0.60098921|25668.9918359|7045123.01208|2.273285E-5|266.486855338
1609027200|2020-12-27|0.59385765|54121.4764111|6963021.78872|2.2603951E-5|265.032880058
1609113600|2020-12-28|0.61550369|68689.8319369|7218711.42263|2.2725053E-5|266.522528356
1609200000|2020-12-29|0.6913015|516765.162786|8109500.64046|2.5264618E-5|296.373486607
1609286400|2020-12-30|0.66756485|28615.1501547|7832945.62842|2.3146421E-5|271.591077909
1609372800|2020-12-31|0.6216632|46560.7412989|7296040.00564|2.1435391E-5|251.572668726
1609459200|2021-01-01|0.60202058|87366.3682337|7067104.79456|2.0494909E-5|240.589233109
1609545600|2021-01-02|0.58637828|162405.376824|6885094.99617|1.8251732E-5|214.306895311
1609632000|2021-01-03|0.61079841|41203.7196971|7173500.16015|1.8632114E-5|218.824198909
1609718400|2021-01-04|0.63218339|46268.2713664|7426387.92197|1.9773086E-5|232.27849604
1609804800|2021-01-05|0.64143273|27010.7813207|7536796.44531|1.886987E-5|221.719850715
1609891200|2021-01-06|0.66352331|61327.9385733|7798203.62832|1.8018595E-5|211.767500536
1609977600|2021-01-07|0.66694788|30496369.4832|7840105.31194|1.6940062E-5|199.133806484
1610064000|2021-01-08|0.62942131|29291464.4496|7400885.95979|1.5427896E-5|181.404882678
1610150400|2021-01-09|0.63342575|30698197.0626|7449444.60924|1.5735508E-5|185.05846225
1610236800|2021-01-10|0.60313854|30025626.8651|7095051.5277|1.5724571E-5|184.976807312
1610323200|2021-01-11|0.55005919|27218808.6271|6472263.41765|1.5465586E-5|181.975591573
1610409600|2021-01-12|0.51515372|24838400.8691|6062986.24998|1.5185989E-5|178.728094013
1610496000|2021-01-13|0.55257606|28354660.6265|6504862.09964|1.4807877E-5|174.316632308
1610582400|2021-01-14|0.57979926|30471246.3183|6827077.60055|1.479558E-5|174.216456925
1610668800|2021-01-15|0.53587113|29635337.9588|6311314.83165|1.4551685E-5|171.384984606
1610755200|2021-01-16|0.56085824|31723596.8102|6607115.54518|1.5502684E-5|182.627297137
1610841600|2021-01-17|0.59011598|32887869.8592|6953389.25061|1.6487704E-5|194.276087492
1610928000|2021-01-18|0.61393385|33390103.1149|7235735.61431|1.6760376E-5|197.535368888
1611014400|2021-01-19|0.58564717|30365533.5778|6903928.17839|1.6236493E-5|191.404632829
1611100800|2021-01-20|0.59811034|29190174.2516|7052499.23692|1.6825547E-5|198.395094421
1611187200|2021-01-21|0.62199135|27780234.8486|7335798.80126|2.0177689E-5|237.976728741
1611273600|2021-01-22|0.62950502|28743035.7007|7425865.55143|1.9072579E-5|224.986938743
1611360000|2021-01-23|0.64250207|28925992.0819|7581310.86875|2.0035837E-5|236.416217013
1611446400|2021-01-24|0.74040899|29724554.6906|8738619.35212|2.293042E-5|270.634493463
1611532800|2021-01-25|0.68977562|29588716.1158|8142918.71374|2.1311476E-5|251.585605096
1611619200|2021-01-26|0.70968019|30111515.2717|8379757.39275|2.1789483E-5|257.285723663
1611705600|2021-01-27|0.6454444|28277736.2219|7623107.74107|2.1209017E-5|250.491942719
1611792000|2021-01-28|0.65822909|30172237.29|7775922.21|1.9668535E-5|232.352231872
1611878400|2021-01-29|0.63095105|30204838.27|7455410.37|1.838629E-5|217.255105815
1611964800|2021-01-30|0.70819404|30495122.21|8370086.78|2.066542E-5|244.242889625
1612051200|2021-01-31|0.85215268|30885798.62|10073603.22|2.5733632E-5|304.206516346
1612137600|2021-02-01|1.40046527|38957891.41|16558994.42|4.1758592E-5|493.750403332
1612224000|2021-02-02|1.52309341|36999896.95|18012405.85|4.2891608E-5|507.244694109
1612310400|2021-02-03|1.48600922|59523928.11|17577580.46|3.9656427E-5|469.084597166
1612396800|2021-02-04|1.49048892|61454600.64|17634179.49|4.0364142E-5|477.553717734
1612483200|2021-02-05|1.65903444|62254047.07|19632909.12|4.3493632E-5|514.700902987
1612569600|2021-02-06|1.60188532|71580275.31|18960621.29|4.0795724E-5|482.876185553
1612656000|2021-02-07|1.85022941|73729391.35|21904776.14|4.755953E-5|563.054966234
1612742400|2021-02-08|2.16023856|57379481.83|25580528.64|4.676199E-5|553.733484166
1612828800|2021-02-09|3.62731781|148150532.74|42961249.6|7.8038546E-5|924.27342426
1612915200|2021-02-10|4.06964892|204203531.93|48207136.33|9.0601367E-5|1073.22094277
1613001600|2021-02-11|3.33883588|127402218.03|39559073.87|6.9690722E-5|825.707078376
1613088000|2021-02-12|3.82754072|139928805.12|45358468.8|8.0571576E-5|954.817618808
1613174400|2021-02-13|3.74731919|128317480.7|44417191.53|7.9551598E-5|942.929701402
1613260800|2021-02-14|3.24910507|129122301.86|38520327.31|6.6693058E-5|790.691088197
1613347200|2021-02-15|3.50312833|130432912.09|41539776.13|7.3065475E-5|866.403736438
1613433600|2021-02-16|3.26383502|111912284.65|38711597.9|6.6338284E-5|786.823157374
1613520000|2021-02-17|4.94647136|120813977|58681067.38|9.4852646E-5|1125.25760406
1613606400|2021-02-18|7.57822965|218027285.56|89918476.04|0.000146638147|1739.91543098
1613692800|2021-02-19|12.16765997|478080273.98|144392806.44|0.000217714552|2583.60401619
1613779200|2021-02-20|7.67777404|400409220.22|91128036.04|0.000136859887|1624.39955253
1613865600|2021-02-21|8.8975078|296253109.16|105626630.53|0.000154631848|1835.70966657
1613952000|2021-02-22|8.87148741|235778294.3|105339440.54|0.000163658479|1943.2696932
1614038400|2021-02-23|6.54502354|196406324.14|77730639.62|0.000134052235|1592.04407828
1614124800|2021-02-24|7.26099387|243226937.12|86252678.04|0.00014608078|1735.28014357
1614211200|2021-02-25|4.65434321|206266402.09|55301046.14|9.8831226E-5|1174.27313425
1614297600|2021-02-26|4.63772884|193752344.01|55121693.86|0.000100080985|1189.51185089
1614384000|2021-02-27|4.49118347|188979378.68|53411284.25|9.723607E-5|1156.37746906
1614470400|2021-02-28|4.2003222|180712808.61|49981187.45|9.3055597E-5|1107.3029676
1614556800|2021-03-01|4.90179743|219374043.62|58361818.59|9.8764353E-5|1175.90890592
1614643200|2021-03-02|4.71486079|195901836.31|56158608.54|9.7456788E-5|1160.80576938
1614729600|2021-03-03|4.72970542|196629330.62|56347234.24|9.358666E-5|1114.94247199
1614816000|2021-03-04|5.00770565|196766363.77|59669402.78|0.00010312161|1228.74731713
1614902400|2021-03-05|4.96915129|189798344.94|59227123.87|0.000101561926|1210.51270542
1614988800|2021-03-06|4.87123253|181701650.68|58073504.23|9.959099E-5|1187.29659145
1615075200|2021-03-07|4.90147871|184556068.99|58447676.63|9.5719493E-5|1141.40697228
1615161600|2021-03-08|5.60132211|208554540.69|66807835.57|0.000107209473|1278.70397436
1615248000|2021-03-09|5.83379384|254352872|69595873.78|0.000106409261|1269.43901356
1615334400|2021-03-10|4.77222526|238845785.6|56945310.39|8.52053E-5|1016.72532017
1615420800|2021-03-11|4.60068628|246667779.34|54917297.39|7.9589594E-5|950.042045216
1615507200|2021-03-12|3.81289309|214604203.37|45529390.83|6.6505393E-5|794.134521668
1615593600|2021-03-13|4.15666705|233279428.52|49651342.16|6.7871615E-5|810.725694115
1615680000|2021-03-14|3.92738086|216545518.99|46928949.95|6.6226432E-5|791.351036094
1615766400|2021-03-15|3.67083972|202270612.12|43877611.59|6.5659516E-5|784.829346958
1615852800|2021-03-16|3.93335432|212159285.47|47032321.45|6.9243221E-5|827.962386136
1615939200|2021-03-17|5.07008654|231901532.1|60645096.89|8.6122127E-5|1030.13719689
1616025600|2021-03-18|5.28894657|227950282.63|63283467.58|9.1411082E-5|1093.75471422
1616112000|2021-03-19|5.11738068|267894499.09|61252270.56|8.7706499E-5|1049.79921224
1616198400|2021-03-20|5.16087702|268486953.47|61794469.22|8.8502052E-5|1059.69146465
1616284800|2021-03-21|5.01344723|222278713.47|60050442.62|8.7154887E-5|1043.93031396
1616371200|2021-03-22|6.97705238|260143610.34|83597424.38|0.000127950884|1533.07783387
1616457600|2021-03-23|5.77913261|227214480.95|69268128.99|0.000105576251|1265.42681507
1616544000|2021-03-24|5.74681859|220337227.38|68905199.8|0.00010889434|1305.65914641
1616630400|2021-03-25|5.09534364|204155573.22|61113304.45|9.8548037E-5|1181.98037535
1616716800|2021-03-26|5.73318528|221954906.04|68787375.8|0.000103980134|1247.56487081
1616803200|2021-03-27|5.64765878|232655347.25|67786476.49|0.000100898777|1211.04564589
1616889600|2021-03-28|5.61274379|230931295.32|67389103.92|0.000100315799|1204.43620029
1616976000|2021-03-29|5.80149793|238760808.18|69681648.84|0.000100458491|1206.60446273
1617062400|2021-03-30|5.77753232|268913938.42|69417910.06|9.8061075E-5|1178.21839978
1617148800|2021-03-31|5.42396896|260059914.58|65191693.48|9.2058323E-5|1106.46613569
1617235200|2021-04-01|5.57213151|286922942.18|66995858.09|9.4289793E-5|1133.68207118
1617321600|2021-04-02|5.83705768|291294866.64|70204864.74|9.8292922E-5|1182.21228438
1617408000|2021-04-03|5.51219936|276702322|66320167.67|9.5691444E-5|1151.31405746
1617494400|2021-04-04|5.60019094|298619835.59|67401835.91|9.5308518E-5|1147.09822574
1617580800|2021-04-05|5.0682382|308175279.29|61020360.57|8.5818155E-5|1033.22980391
1617667200|2021-04-06|4.88695801|336855454.57|58857934.73|8.3979377E-5|1011.43752003
1617753600|2021-04-07|5.53255124|321831954.88|66653453.76|9.8709297E-5|1189.20101737
1617840000|2021-04-08|6.01059389|350844071.86|72436538.85|0.000103055323|1241.96893765
1617926400|2021-04-09|5.98370945|378847565.12|72137385.13|0.000102733439|1238.51629442
1618012800|2021-04-10|5.77462689|394465893.03|69640886.66|9.6576592E-5|1164.69507478
1618099200|2021-04-11|5.82377579|436095885.24|70257906.04|9.6732484E-5|1166.97860923
1618185600|2021-04-12|8.4257726|515512518.18|101677635.27|0.000140679362|1697.64193012
1618272000|2021-04-13|6.59220854|466515762.58|79576203.36|0.000103808655|1253.10032149
1618358400|2021-04-14|6.19438398|455890582.49|74801778.25|9.8152651E-5|1185.26601813
1618444800|2021-04-15|7.08717503|455073821.73|85587721.12|0.000111936915|1351.79749668
1618531200|2021-04-16|6.44790867|426138308.74|77867670.34|0.0001047201|1264.64418808
1618617600|2021-04-17|6.50757558|432554038.1|78588233.25|0.000107237406|1295.04424071
1618704000|2021-04-18|5.51844302|399565138.63|66643050.3|9.8164666E-5|1185.47799628
1618790400|2021-04-19|5.09163083|416244726.55|61488685.95|9.1371876E-5|1103.44539414
1618876800|2021-04-20|5.14311282|479564431.86|62110404.25|9.1072015E-5|1099.82414648
1618963200|2021-04-21|4.92780308|446087161.71|59510232.74|9.1414593E-5|1103.96126163
1619049600|2021-04-22|4.11240125|414714327.01|49663095.67|7.944785E-5|959.445816559
1619136000|2021-04-23|3.96178477|4860516.71|47844187.38|7.7539669E-5|936.401815947
1619222400|2021-04-24|3.6725884|2532822.72|44351729.74|7.3377117E-5|886.133077773
1619308800|2021-04-25|3.73765436|3263671.95|45137493.8|7.627204E-5|921.09339201
1619395200|2021-04-26|4.47988089|8577664.15|54100935.12|8.2927349E-5|1001.46571708
1619481600|2021-04-27|5.41860504|10605534.68|65437364.71|9.8460804E-5|1189.0542849
1619568000|2021-04-28|7.15164574|28320599.55|86366296.7|0.000130445677|1575.31713015
1619654400|2021-04-29|7.92085687|76479386.7|95655615.4|0.000147901052|1786.11561597
1619740800|2021-04-30|10.08331019|192085799.58|121770315.64|0.000174602238|2108.57042301
1619827200|2021-05-01|12.4196889|175959017.54|149985412.47|0.000214769282|2593.64462395
1619913600|2021-05-02|20.95942071|476516725.52|253114823.24|0.000370104573|4469.53925261
1620000000|2021-05-03|18.71433972|565451952.66|226002276.28|0.000327172106|3951.06863494
1620086400|2021-05-04|17.81267831|230415175.16|215113432.01|0.000333986438|4033.36138859
1620172800|2021-05-05|16.04212483|129022128.88|193731479.86|0.000279362691|3373.70193279
1620259200|2021-05-06|13.82379409|94806014.55|166941980.23|0.000245117882|2960.14714517
1620345600|2021-05-07|15.08842032|246148744.71|182214141.03|0.000263064276|3176.87538327
1620432000|2021-05-08|17.93966425|309734059.46|216646967.87|0.00030507674|3684.23565612
1620518400|2021-05-09|16.77091356|92985658.24|202532640.56|0.000288000112|3478.0110789
1620604800|2021-05-10|14.69116481|73792462.95|177416715.64|0.000263000681|3176.1073841
1620691200|2021-05-11|15.4507521|51515797.36|186589812.74|0.000272478061|3290.56022961
1620777600|2021-05-12|11.88850249|39868867.08|143570580.92|0.000241879417|2921.03807359
1620864000|2021-05-13|12.75000199|68056816.09|153974412.91|0.000256455726|3097.06774001
1620950400|2021-05-14|13.38779734|46289087.41|161676699.12|0.000268397237|3241.2784739
1621036800|2021-05-15|10.87184984|36867037.91|131293053.83|0.000232502277|2807.79576788
1621123200|2021-05-16|12.00333142|64156673.29|144957303.52|0.000258380324|3120.30999888
1621209600|2021-05-17|10.8618353|38540985.41|131172114|0.000249482227|3012.85282065
1621296000|2021-05-18|11.52727765|40637888.32|139208277.08|0.000268642242|3244.23726011
1621382400|2021-05-19|7.19213081|40549987.05|86855211.45|0.000194369093|2347.28331809
1621468800|2021-05-20|7.82854019|34700391.79|94540760.14|0.000191957199|2318.15626763
1621555200|2021-05-21|6.11133367|22447228.14|73803048.46|0.000163822124|1978.38521168
1621641600|2021-05-22|5.49932033|13510125.19|66412116.64|0.000146505431|1769.26150653
1621728000|2021-05-23|4.49695662|14372570.88|54307148.89|0.000129332216|1561.87050579
1621814400|2021-05-24|8.44533212|48214958.79|101989400.24|0.000218191928|2634.97794494
1621900800|2021-05-25|8.85932613|140023798.65|106988966.81|0.000230698258|2786.00967005
1621987200|2021-05-26|8.74601086|39340536.7|105620523.7|0.000222577669|2687.94200465
1622073600|2021-05-27|7.41053793|40219200.25|89492788.16|0.000192797148|2328.29984635
1622160000|2021-05-28|6.41397943|43985100.62|77457926.5|0.000179675336|2169.83529829
1622246400|2021-05-29|6.2221917|24143428.46|75141816.86|0.000179748656|2170.72074298
1622332800|2021-05-30|6.28974514|27603140.05|75957620.77|0.000176291338|2128.96870998
1622419200|2021-05-31|6.6531238|21198131.28|80345935.03|0.000178210963|2152.15091215
1622505600|2021-06-01|6.16012701|12189765.72|74392297.44|0.00016791985|2027.87108237
1622592000|2021-06-02|6.34289307|13437066.64|77587549.56|0.000168805396|2064.86170957
1622678400|2021-06-03|7.10351683|27045952.98|86891383.2|0.00018117165|2216.1213441
1622764800|2021-06-04|6.04715629|23405395.48|73968550.17|0.000163904425|2004.87172851
1622851200|2021-06-05|5.79298121|14954244.57|70859476.85|0.00016294408|1993.12441143
1622937600|2021-06-06|5.95494665|8373453.36|72840630.62|0.000166049967|2031.11547787
1623024000|2021-06-07|5.16592509|11690898.5|63189355.59|0.000153927775|1882.83738928
1623110400|2021-06-08|5.06614926|18281865.16|61968902.21|0.000151351985|1851.33044378
1623196800|2021-06-09|6.18330382|50690656.87|75633884.95|0.000165571929|2025.26814038
1623283200|2021-06-10|5.73586476|49101896.57|70160831.11|0.000156279524|1911.60387284
1623369600|2021-06-11|5.44444372|14646981.22|66596182.54|0.000145829149|1783.77537282
1623456000|2021-06-12|5.1660503|11358511.11|63190887.17|0.000145307582|1777.39558965
1623542400|2021-06-13|5.55972775|11960623.08|68006331.46|0.000142200305|1739.38752227
1623628800|2021-06-14|5.58190739|11944130.42|68277631.74|0.000138789623|1697.66821741
1623715200|2021-06-15|5.64815476|11712122.22|69087966.46|0.00013978412|1709.83285773
1623801600|2021-06-16|5.25346209|10188650.39|64317910.34|0.000136997768|1677.25777936
1623888000|2021-06-17|5.19548901|6794666.73|63680828.75|0.000136531159|1673.4550566
1623974400|2021-06-18|4.83996657|8496310.71|59391638.32|0.000135242783|1659.57560598
1624060800|2021-06-19|4.69962066|6138448.13|57734554.17|0.000131952996|1621.03453589
1624147200|2021-06-20|4.6955585|7409430.84|57752348.05|0.000131534526|1617.79002991
1624233600|2021-06-21|3.74146754|9067225.19|46069654.14|0.000118114206|1454.37066105
1624320000|2021-06-22|3.4235405|10781947.19|42202245.74|0.000105321366|1298.30453871
1624406400|2021-06-23|3.79304387|7606489.74|46799427.42|0.00011247637|1387.7587222
1624492800|2021-06-24|3.71087223|6090814.38|45850959.96|0.000107057457|1322.78528337
1624579200|2021-06-25|3.3413751|5950070.95|41333458.29|0.00010561345|1306.45886792
1624665600|2021-06-26|3.78490696|23134016.63|46873861.42|0.000117593808|1456.33060952
1624752000|2021-06-27|3.89340772|8669565.7|48271284|0.000112365012|1393.12494246
1624838400|2021-06-28|3.79111442|6792392.89|47058300.06|0.000110096925|1366.60980344
1624924800|2021-06-29|3.94129029|7642758.27|48975666.04|0.000109883872|1365.45025164
1625011200|2021-06-30|3.80102134|5735678.36|47288283.49|0.000108474045|1349.51922981
1625097600|2021-07-01|3.62294855|3622150.1|45123749.38|0.000107915401|1344.08409111
1625184000|2021-07-02|3.57138173|3750914.4|44531086.45|0.000105359666|1313.71574077
1625270400|2021-07-03|3.63994597|2811299.31|45438197.17|0.000104992742|1310.64607874
1625356800|2021-07-04|3.8677122|7880323.52|48335904.18|0.000109604861|1369.76325668
1625443200|2021-07-05|3.66492481|6637833.72|45852881.24|0.000108603228|1358.76482436
1625529600|2021-07-06|3.89069298|7320963.67|48732034.36|0.000113646005|1423.44848309
1625616000|2021-07-07|3.99312125|12283384.16|50071626.23|0.000117946616|1478.98811524
1625702400|2021-07-08|3.75964833|5751950.45|47197398.22|0.000114353673|1435.55869293
1625788800|2021-07-09|3.7795369|3971444.34|47501100.52|0.000111827202|1405.44074674
1625875200|2021-07-10|3.69108082|2830529.29|46441867.41|0.000110114068|1385.47574421
1625961600|2021-07-11|3.83146104|4287748.14|48262518.65|0.000111899536|1409.52847667
1626048000|2021-07-12|3.8411298|6993265.75|48438145.58|0.000115850748|1460.92313704
1626134400|2021-07-13|3.7308663|3544460.9|47101402.09|0.000114086702|1440.32060973
1626220800|2021-07-14|3.78132522|4912068.96|47791225.86|0.000115205808|1456.05745874
1626307200|2021-07-15|4.42104663|34026721.62|55940477.03|0.000139110915|1760.20105564
1626393600|2021-07-16|3.69243992|18484852.45|46773512|0.000117513021|1488.58121377
1626480000|2021-07-17|3.66317323|4252252.17|46454773.8|0.000116169263|1473.20819856
1626566400|2021-07-18|3.74349718|2916295.31|47526827.36|0.000117731847|1494.70425597
1626652800|2021-07-19|3.40197937|3260116.27|43239147.19|0.000110389965|1403.05611111
1626739200|2021-07-20|3.16202814|3622737.99|40233363.44|0.000106082171|1349.78006247
1626825600|2021-07-21|3.44220535|4795265.9|43848197.35|0.000107198101|1365.53256133
1626912000|2021-07-22|3.47140584|4869695.28|44269166.73|0.000107430273|1370.00652948
1626998400|2021-07-23|3.62135524|5927757.7|46232986.66|0.000107837642|1376.73769449
1627084800|2021-07-24|3.79264348|9574383.73|48472920.02|0.000110597054|1413.51597672
1627171200|2021-07-25|4.29097068|21146118.23|54902111.57|0.000121384667|1553.09253489
1627257600|2021-07-26|4.01069692|18999833.56|51372101.52|0.000107417297|1375.88364231
1627344000|2021-07-27|3.99031597|12970512.1|51163452.94|0.000101259217|1298.33607731
1627430400|2021-07-28|3.93075104|9438928.01|50450758.95|9.8278834E-5|1261.39806708
1627516800|2021-07-29|3.96180847|4925434.29|50903231.21|9.9024365E-5|1272.31293112
1627603200|2021-07-30|4.03164124|5925665.64|51997916.16|9.5456114E-5|1231.14104586
1627689600|2021-07-31|4.19173577|8795373.78|54418750.27|0.000100699468|1307.31980785
1627776000|2021-08-01|3.9614552|7347433|51759287.78|9.9098574E-5|1294.79480426
1627862400|2021-08-02|3.94231252|5717135.42|51836263.18|0.000100564207|1322.28804137
1627948800|2021-08-03|4.01183503|5844903.45|53069761.61|0.000105151283|1390.97282916
1628035200|2021-08-04|4.13057776|5162990.13|54995618.92|0.000103920429|1383.62443303
1628121600|2021-08-05|4.63091058|17261127.92|62041103.17|0.000113309544|1518.02739181
1628208000|2021-08-06|5.30162263|36202100.54|71471294.04|0.000123821956|1669.24657666
1628294400|2021-08-07|5.55309627|38425513.48|75326728.19|0.000124632398|1690.61552535
1628380800|2021-08-08|5.20110243|17426507.68|70987910.3|0.000118751734|1620.79819704
1628467200|2021-08-09|5.36081153|17623285.07|73624570.59|0.000115620947|1587.92050913
1628553600|2021-08-10|5.40153711|16382713.46|74639390.11|0.000118493659|1637.36622734
1628640000|2021-08-11|5.49276924|18433709.28|76359806.06|0.000120472279|1674.79088563
1628726400|2021-08-12|5.07336963|16706652.35|70958983.21|0.000114192327|1597.15770883
1628812800|2021-08-13|5.63069639|15058355.76|79209744.84|0.000117813457|1657.33920306
1628899200|2021-08-14|5.5041016|15189581.82|77866673.31|0.000116867485|1653.32745221
1628985600|2021-08-15|5.58359755|12202395.03|79526105.8|0.000118681255|1690.35428451
1629072000|2021-08-16|5.81231679|27106251.31|83284976.82|0.000126342397|1810.36650026
1629158400|2021-08-17|5.44071506|20096961.08|78431230.36|0.000121728863|1754.79590277
1629244800|2021-08-18|5.14326933|16534203.64|74580340.62|0.000114802073|1664.69557763
1629331200|2021-08-19|5.40830626|12786056.06|78852314.16|0.000115765979|1687.85103992
1629417600|2021-08-20|5.45279413|12715303.89|79931730.27|0.000110516522|1620.04590973
1629504000|2021-08-21|5.30335425|11734596.82|78257513.31|0.000108440876|1600.17847137
1629590400|2021-08-22|6.1753161|40227536.81|91669096.79|0.000125204968|1858.59738098
1629676800|2021-08-23|5.90463143|17727660.34|88156554.75|0.00011917438|1779.28171806
1629763200|2021-08-24|5.29247582|13024262.35|79474908.23|0.000110939141|1665.92694043
1629849600|2021-08-25|5.69181976|20776570.03|85960585.79|0.000116252619|1755.70268389
1629936000|2021-08-26|5.26976869|17030812.23|80042011.85|0.000112260752|1705.11780886
1630022400|2021-08-27|5.64751464|17575854.82|86249068.25|0.000115117566|1758.08004753
1630108800|2021-08-28|5.6776287|15908029.57|87192659.37|0.000116101223|1782.99338058
1630195200|2021-08-29|5.34741854|11633795.94|82582189.07|0.000109511302|1691.22408867
1630281600|2021-08-30|5.03714302|15092504.92|78219746.7|0.000107048021|1662.30521034
1630368000|2021-08-31|5.02812716|12823908.71|78505096.64|0.000106603355|1664.41826551
1630454400|2021-09-01|5.29007571|11460777.16|83044387.67|0.000108298822|1700.09085907
1630540800|2021-09-02|5.21016192|16365326.1|82235962.5|0.000105623402|1667.13477611
1630627200|2021-09-03|5.40136482|18208239.28|85674691.69|0.000107972501|1712.62468699
1630713600|2021-09-04|5.18329051|10860052.58|82695859.75|0.000103780743|1655.75086932
1630800000|2021-09-05|5.41811529|13424006.1|86914567.72|0.000104690978|1679.39783671
1630886400|2021-09-06|5.39296047|13160536.07|86972544.29|0.000102462439|1652.41689858
1630972800|2021-09-07|4.5043331|22595472.92|73023487.3|9.6223551E-5|1559.95995376
1631059200|2021-09-08|4.27948018|15469120.09|69713866.14|9.2847715E-5|1512.51388081
1631145600|2021-09-09|4.27174687|14111359.81|69983887.9|9.2080531E-5|1508.55229848
1631232000|2021-09-10|4.05123915|13581741.46|66713479.99|9.0260388E-5|1486.3562396
1631318400|2021-09-11|4.10285656|11753287.48|67888475.6|9.0768233E-5|1501.90894592
1631404800|2021-09-12|4.17471749|11284018.38|69466786.32|9.0630072E-5|1508.07326744
1631491200|2021-09-13|3.99398149692|10180140.3|66685291.88|8.8828037E-5|1483.11242279
1631577600|2021-09-14|4.08522313128|9415260.51|68682524.44|8.6748923E-5|1458.46012142
1631664000|2021-09-15|4.19728061059|11189145.18|70926232.17|8.7123265E-5|1472.22106266
1631750400|2021-09-16|4.39068143012|13844191.08|74562927.2|9.1887252E-5|1560.4371646
1631836800|2021-09-17|4.04440787538|11179725.77|69031988.76|8.5564207E-5|1460.45294092
1631923200|2021-09-18|4.12400844966|11969049.72|70456180.15|8.5421463E-5|1459.37382507
1632009600|2021-09-19|3.91528019354|11100669.2|66890777.02|8.2845158E-5|1415.37175299
1632096000|2021-09-20|3.54233784047|38989032.93|60519729.96|8.2680286E-5|1412.56673053
1632182400|2021-09-21|3.47150013839|27623161.44|59309971.77|8.5308096E-5|1457.47387695
1632268800|2021-09-22|3.77506898566|13625892.84|64496654.24|8.6634802E-5|1480.14642672
1632355200|2021-09-23|3.78555041704|13525670.32|64675705.88|8.4319908E-5|1440.59620632
1632441600|2021-09-24|3.41766227267|17892040.63|58390356.19|7.9777826E-5|1362.99473282
1632528000|2021-09-25|3.38192602535|8782127|57779773.88|7.9171249E-5|1352.63066984
1632614400|2021-09-26|3.31033240007|10540724.32|56556577.33|7.6612921E-5|1308.92130075
1632700800|2021-09-27|3.25374216782|11413531.46|55589728.52|7.7037665E-5|1316.1777001
1632787200|2021-09-28|3.11108997459|10138635.73|53152523.01|7.5816364E-5|1295.31163192
1632873600|2021-09-29|3.18882369156|8097881.58|54480582.27|7.6720138E-5|1310.75223793
1632960000|2021-09-30|3.27619962976|8809090.29|55973381.16|7.4814629E-5|1278.19675801
1633046400|2021-10-01|3.56420227465|12973762.9|60893841.42|7.407375E-5|1265.53849594
1633132800|2021-10-02|3.56579417668|10443228.29|60921021.19|7.4736598E-5|1276.86278142
1633219200|2021-10-03|3.50067277522|8459296.54|59808423.35|7.2628139E-5|1240.83990803
1633305600|2021-10-04|3.6707945659|15324879.71|62714900.07|7.4741961E-5|1276.9536761
1633392000|2021-10-05|3.64746577962|14449107.04|62316315.74|7.0804211E-5|1209.67757753
1633478400|2021-10-06|3.97297345592|39841643|67877538.85|7.176426E-5|1226.07950952
1633564800|2021-10-07|5.0869739849|285223777.57|86909962.52|9.4542902E-5|1615.24711818
1633651200|2021-10-08|4.28027395686|45901340.33|73127608.01|7.9311557E-5|1355.02178351
1633737600|2021-10-09|4.17796804269|25655810.95|71379708.54|7.6006967E-5|1298.56310437
1633824000|2021-10-10|4.01625462744|20404159.59|68616858.11|7.3327348E-5|1252.78218142
1633910400|2021-10-11|4.25799268067|62573136.63|72746876.91|7.4071641E-5|1265.4978424
1633996800|2021-10-12|4.39025002295|30437777.84|75006449.2|7.8339886E-5|1338.4196
1634083200|2021-10-13|4.23246617092|19410712.11|72310723.05|7.3734935E-5|1259.74461427
1634169600|2021-10-14|4.46036986763|23829483.09|76204388.44|7.7813175E-5|1329.420113
1634256000|2021-10-15|4.2094520369|17444199.46|71917496.68|6.8341972E-5|1167.60649636
1634342400|2021-10-16|4.26806534191|12984229.54|72918872.18|7.0092174E-5|1197.50797312
1634428800|2021-10-17|4.16860196568|15047018.35|71219556.09|6.7723103E-5|1157.03283077
1634515200|2021-10-18|4.11954204614|13267225.35|70381370.43|6.6416291E-5|1134.70612197
1634601600|2021-10-19|4.09552152485|9370273.09|69970958.98|6.3731631E-5|1088.83894551
1634688000|2021-10-20|4.2726086988|14650159.41|72996426.87|6.4743522E-5|1106.12651477
1634774400|2021-10-21|4.09467918999|15224927.94|69956534.35|6.582009E-5|1124.51920489
1634860800|2021-10-22|4.14842925526|11054715.17|70874828.81|6.8351862E-5|1167.77368493
1634947200|2021-10-23|4.25948947933|11512170.57|72772255.27|6.9380005E-5|1185.33910202
1635033600|2021-10-24|4.05901614067|11890154.67|69347212.84|6.661678E-5|1138.12999537
1635120000|2021-10-25|4.12097970548|12057703.49|70405829.58|6.5371052E-5|1116.84683631
1635206400|2021-10-26|4.11865410351|12425223.31|70366082.08|6.823054E-5|1165.70016742
1635292800|2021-10-27|3.66180156039|14540625.85|62560863.47|6.2613749E-5|1069.73852568
1635379200|2021-10-28|3.83548955587|12998477.51|65528247.54|6.3268795E-5|1080.92935724
1635465600|2021-10-29|3.9428365129|13916910.45|67362221.9|6.3361168E-5|1082.50723678
1635552000|2021-10-30|4.0075431564|12913072.2|68467702.24|6.4753899E-5|1106.30141775
1635638400|2021-10-31|3.89781660199|10705415.73|66593041.99|6.3566257E-5|1086.01067053
1635724800|2021-11-01|4.05953373549|13296830|69355917.85|6.6544925E-5|1136.9001103
1635811200|2021-11-02|4.02009390159|14073379.79|68682075.42|6.358252E-5|1086.28791788
1635897600|2021-11-03|4.25019506559|25455880.03|72613258.87|6.7495504E-5|1153.13966274
1635984000|2021-11-04|4.31232474389|33573575.47|73674690.59|7.0173608E-5|1198.8936743
1636070400|2021-11-05|4.17878902838|17135472.41|71393248.15|6.8363893E-5|1167.9748234
1636156800|2021-11-06|4.06994188955|13238793.33|69533615.76|6.6148358E-5|1130.12289442
1636243200|2021-11-07|4.13551395536|10501180.1|70653869.32|6.530413E-5|1115.69916506
1636329600|2021-11-08|4.20791435335|12524584.26|71890780.17|6.2277812E-5|1063.99515675
1636416000|2021-11-09|4.1394831387|10891717.79|70721631.32|6.180932E-5|1055.99075892
1636502400|2021-11-10|3.88919463629|14258255.66|66445492.37|5.9838155E-5|1022.31336904
1636588800|2021-11-11|3.97535219655|11066558.47|67917439.99|6.1206382E-5|1045.68867636
1636675200|2021-11-12|3.9277970392|9285251.27|67104957.88|6.1222654E-5|1045.96637173
1636761600|2021-11-13|3.95036599297|7437713.14|67490526.93|6.1274932E-5|1046.85931775
1636848000|2021-11-14|3.92097887145|8272456.51|66988432.39|5.9892593E-5|1023.24216691
1636934400|2021-11-15|3.84590130306|11936581.1|65705753.78|6.0510228E-5|1033.79411712
1637020800|2021-11-16|3.62843461522|13547419.11|61990404.16|6.0311825E-5|1030.4042387
1637107200|2021-11-17|3.58527712012|11947689.88|61253067.56|5.9390346E-5|1014.66100222
1637193600|2021-11-18|3.40243290057|11593263.88|58129238.06|5.9752463E-5|1020.84750762
1637280000|2021-11-19|3.53423271603|10079420.94|60380975.11|6.0809678E-5|1038.90941791
1637366400|2021-11-20|3.65595253256|10183529.22|62460496.61|6.1241611E-5|1046.28859434
1637452800|2021-11-21|3.95133344605|104511355.94|67506934.63|6.7279097E-5|1149.43617519
1637539200|2021-11-22|3.87694118594|102737331.26|66235955.84|6.8875294E-5|1176.70625193
1637625600|2021-11-23|4.11842240551|40479159.32|70361541.02|7.1538798E-5|1222.21073372
1637712000|2021-11-24|4.02707919127|38945291.82|68800977.64|7.1553814E-5|1222.46723326
1637798400|2021-11-25|3.80128406226|21881491.37|64943350.69|6.6369364E-5|1133.89286639
1637884800|2021-11-26|3.43256712537|15090337.69|58643946.41|6.4076577E-5|1094.72100923
1637971200|2021-11-27|3.69585354633|26012946.86|63142074.32|6.742403E-5|1151.91066417
1638057600|2021-11-28|3.64091479328|17979185.15|62203463.26|6.3598478E-5|1086.55264247
1638144000|2021-11-29|3.69553569635|31026880.56|63136629.34|6.3929341E-5|1092.20514651
1638230400|2021-11-30|3.57832431241|13927692.03|61134113.37|6.2771645E-5|1072.42623273
1638316800|2021-12-01|3.60488262788|11021526.02|61587828.45|6.2989574E-5|1076.14906728
1638403200|2021-12-02|3.79197880308|21993279.21|64784270.93|6.7141029E-5|1147.07461174
1638489600|2021-12-03|3.57237706485|16994256.04|61048880.58|6.6651006E-5|1139.00890974
1638576000|2021-12-04|3.09321137512|15213029.18|52922496.2|6.286925E-5|1075.64509525
1638662400|2021-12-05|3.09079759971|9437255.74408|52908297.96|6.27784E-5|1074.64115002
1638662400|2021-12-05|3.34169330903|10226397.7137|57203132.71|6.787738E-5|1161.9255264