1549929600|2019-02-12|0.290674000471|252202.717296|0|7.9559798E-5|0
1550016000|2019-02-13|0.253999545439|172377.488113|0|6.9932436E-5|0
1550102400|2019-02-14|0.228925761573|104014.393|0|6.3293695E-5|0
1550188800|2019-02-15|0.184389890355|158251.412987|0|5.0925028E-5|0
1550275200|2019-02-16|0.176843250454|210968.042578|0|4.8720001E-5|0
1550361600|2019-02-17|0.172214144891|101014.643387|0|4.6875835E-5|0
1550448000|2019-02-18|0.173744371101|233549.59063|0|4.4371052E-5|0
1550534400|2019-02-19|0.165718829737|19515.7533532|1692116.52699|4.1985018E-5|428.699279114
1550620800|2019-02-20|0.162153792541|32587.1916029|1655714.7592|4.0540267E-5|413.947261806
1550707200|2019-02-21|0.165891730581|17096.3265483|1693881.9774|4.1954165E-5|428.384246288
1550793600|2019-02-22|0.185746364339|195899.854253|1896613.03682|4.637252E-5|473.499044223
1550880000|2019-02-23|0.176078373942|78209.0756384|1797895.42966|4.2505064E-5|434.009348179
1550966400|2019-02-24|0.158185643466|203538.088109|1615196.90953|4.1513884E-5|423.888639133
1551052800|2019-02-25|0.186204830032|70709.2263638|1901294.32366|4.7957609E-5|489.684020293
1551139200|2019-02-26|0.183950195708|50684.2611992|2640422.58447|4.772525E-5|685.048621257
1551225600|2019-02-27|0.178776380968|9642.97790318|2566157.6062|4.6422793E-5|666.353143033
1551312000|2019-02-28|0.169930983322|205178.321671|2439190.69745|4.4083125E-5|632.769529797
1551398400|2019-03-01|0.169511974882|52874.2074049|2433176.24694|4.3919756E-5|630.42452986
1551484800|2019-03-02|0.165215599426|18642.1426446|2371506.03919|4.2753067E-5|613.677866598
1551571200|2019-03-03|0.167192281656|9994.89848855|2399879.35177|4.3458447E-5|623.802896775
1551657600|2019-03-04|0.175709602205|64290.8253454|2522137.03924|4.6711934E-5|670.503475266
1551744000|2019-03-05|0.206625570005|305071.903483|2965905.08899|5.3030206E-5|761.196002226
1551830400|2019-03-06|0.212069279162|322294.272867|3044044.13389|5.4321823E-5|779.735883003
1551916800|2019-03-07|0.216157786242|295542.665968|3102730.5973|5.5262343E-5|793.236114626
1552003200|2019-03-08|0.240766306149|834464.599925|3455961.48941|6.1717042E-5|885.886915839
1552089600|2019-03-09|0.217940706869|95620.430391|3128322.65428|5.4989517E-5|789.319968034
1552176000|2019-03-10|0.190600318068|117570.797924|2735878.49416|4.8233709E-5|692.34704582
1552262400|2019-03-11|0.182152977897|98821.051991|2614625.3056|4.6643374E-5|669.519364476
1552348800|2019-03-12|0.173123683008|28532.4966479|2485018.73435|4.4286714E-5|635.691847935
1552435200|2019-03-13|0.172852817256|22585.5410414|3144107.70576|4.424503E-5|804.79532803
1552521600|2019-03-14|0.169602915421|18031.1056343|3084993.59027|4.321788E-5|786.111974867
1552608000|2019-03-15|0.169505558821|20770.8814037|3736501.38294|4.2794587E-5|943.343891612
1552694400|2019-03-16|0.170056394822|11841.3991681|3748643.75452|4.2002447E-5|925.882327365
1552780800|2019-03-17|0.244357810821|1348747.05181|6479512.18502|6.0706562E-5|1609.72512754
1552867200|2019-03-18|0.203706015568|405451.347712|7014018.76893|5.0515968E-5|1739.36909371
1552953600|2019-03-19|0.181724832307|41192.3458609|6257161.23811|4.4636783E-5|1536.93661365
1553040000|2019-03-20|0.201896045383|77968.6563482|9015222.7258|4.9393814E-5|2205.57185081
1553126400|2019-03-21|0.221478143233|754960.829787|11076198.353|5.4966536E-5|2748.89542881
1553212800|2019-03-22|0.22004704389|162136.612098|11004628.5812|5.4684092E-5|2734.77030693
1553299200|2019-03-23|0.217506435538|26403.3525653|10877571.881|5.3893903E-5|2695.25268243
1553385600|2019-03-24|0.229290354703|646745.509307|11466889.7439|5.7006654E-5|2850.92243384
1553472000|2019-03-25|0.207587209445|89043.2528374|10381507.9619|5.2380396E-5|2619.5616752
1553558400|2019-03-26|0.212741044217|274806.951646|10639253.017|5.3384374E-5|2669.77096135
1553644800|2019-03-27|0.216000196123|47648.4121476|10802244.3282|5.2849693E-5|2643.03138007
1553731200|2019-03-28|0.222071159308|52662.7691191|11105855.2915|5.4574911E-5|2729.31012745
1553817600|2019-03-29|0.211956963117|147160.946483|10600040.8506|5.1717324E-5|2586.40121572
1553904000|2019-03-30|0.209612043929|67903.5935345|10482770.633|5.1041976E-5|2552.62682924
1553990400|2019-03-31|0.202837095509|31680.1371177|10143953.1252|4.9407337E-5|2470.8779689
1554076800|2019-04-01|0.215222790382|67062.0723008|10763365.9989|5.1758854E-5|2588.47814534
1554163200|2019-04-02|0.229608723567|129934.308489|11482811.4806|4.7052146E-5|2353.09405445
1554249600|2019-04-03|0.201308017641|48247.4388021|10067463.6633|4.0480019E-5|2024.41574434
1554336000|2019-04-04|0.196539168335|48769.6878396|9828972.33215|3.9924274E-5|1996.62279968
1554422400|2019-04-05|0.208447031591|54948.9847412|10424487.5135|4.1385791E-5|2069.71362568
1554508800|2019-04-06|0.200981074958|17415.6088382|10051113.179|3.9721015E-5|1986.4577669
1554595200|2019-04-07|0.207879539187|60964.8133655|10396107.0783|3.9985316E-5|1999.67552517
1554681600|2019-04-08|0.19802484147|29092.3733567|9903271.21243|3.7435428E-5|1872.15499674
1554768000|2019-04-09|0.186810097356|16830.6287964|9342419.09048|3.5890796E-5|1794.90756907
1554854400|2019-04-10|0.189373484645|12421.376335|9470614.72168|3.5566089E-5|1778.66889183
1554940800|2019-04-11|0.17041398303|17674.9145694|8522445.36498|3.364881E-5|1682.78529568
1555027200|2019-04-12|0.173749854656|7859.88450837|8689273.12859|3.4138624E-5|1707.28101475
1555113600|2019-04-13|0.195040172449|39940.0907736|9754007.17781|3.8268784E-5|1913.83133605
1555200000|2019-04-14|0.189371377098|62696.4347033|9470509.32273|3.6645037E-5|1832.62734769
1555286400|2019-04-15|0.169881782808|110191.66395|8495829.90048|3.3526376E-5|1676.66234112
1555372800|2019-04-16|0.197974234185|31791.6780487|9900740.32962|3.7813387E-5|1891.05681965
1555459200|2019-04-17|0.19449321712|21759.1863382|9726653.80677|3.7032655E-5|1852.01221957
1555545600|2019-04-18|0.187574403509|17248.0902344|9380564.21957|3.540218E-5|1770.45703886
1555632000|2019-04-19|0.190244288499|6286.56298873|9514084.71671|3.5869346E-5|1793.81993157
1555718400|2019-04-20|0.189643438675|45004.4919018|9484036.31856|3.5527816E-5|1776.74007399
1555804800|2019-04-21|0.189444248875|9779.41560342|9474074.87032|3.5646463E-5|1782.67359041
1555891200|2019-04-22|0.192516485932|10876.1666519|9627716.92634|3.5655391E-5|1783.12007818
1555977600|2019-04-23|0.214867791509|85457.1002159|10745501.9409|3.8559553E-5|1928.356729
1556064000|2019-04-24|0.228016936658|79156.354274|11403088.4676|4.1724154E-5|2086.61789019
1556150400|2019-04-25|0.192010637142|53830.106553|9602419.51384|3.6850602E-5|1842.8923783
1556236800|2019-04-26|0.188750898335|9823.69084433|9439400.52699|3.575269E-5|1787.98598473
1556323200|2019-04-27|0.191915599646|23234.0265286|9597666.70472|3.6428435E-5|1821.77987798
1556409600|2019-04-28|0.183331626001|8748.33280506|9168566.96505|3.4688137E-5|1734.78255724
1556496000|2019-04-29|0.191316752206|5935.41470143|9567909.7622|3.6459672E-5|1823.37849474
1556582400|2019-04-30|0.191599864141|889.724218957|9581988.47905|3.5808195E-5|1790.78264739
1556668800|2019-05-01|0.192226863037|15972.9911803|9613344.95325|3.5579796E-5|1779.3603189
1556755200|2019-05-02|0.197897374459|8603.76361566|9896929.57561|3.5946808E-5|1797.71474087
1556841600|2019-05-03|0.213826712177|11981.8023862|10693562.3456|3.7069345E-5|1853.85328068
1556928000|2019-05-04|0.200120791367|4034.2036821|10008123.5751|3.4319164E-5|1716.315591
1557014400|2019-05-05|0.201854150039|5365.11526338|10094809.5595|3.482821E-5|1741.77319207
1557100800|2019-05-06|0.203847803567|2422.34394928|10194512.9973|3.5471489E-5|1773.94384102
1557187200|2019-05-07|0.201465032463|4675.34403523|10075349.6285|3.4559564E-5|1728.33809446
1557273600|2019-05-08|0.201627190702|6094.07863818|10083459.2291|3.3703072E-5|1685.50457517
1557360000|2019-05-09|0.19752043509|3080.2741416|9878078.68181|3.1989557E-5|1599.81098107
1557446400|2019-05-10|0.187869707798|13420.1182235|9395441.817|2.9451976E-5|1472.90550535
1557532800|2019-05-11|0.214352983646|24494.9471447|15006941.0724|2.975153E-5|2082.91692483
1557619200|2019-05-12|0.186804092306|40435.0072251|13078231.7915|2.6792045E-5|1875.72215551
1557705600|2019-05-13|0.207741555323|101158.088224|14544072.2401|2.6582701E-5|1861.06589545
1557792000|2019-05-14|0.252219499126|60869.9069924|17657991.4882|3.1549458E-5|2208.79060799
1557878400|2019-05-15|0.27592086763|61049.1497558|19317334.1035|3.3627695E-5|2354.28884022
1557964800|2019-05-16|0.278976221297|48010.5883574|19531240.6778|3.5381031E-5|2477.04061901
1558051200|2019-05-17|0.228150606356|38231.8645489|15972918.347|3.10667E-5|2174.99252067
1558137600|2019-05-18|0.231177578087|37001.8173142|16184837.8903|3.1793559E-5|2225.88021999
1558224000|2019-05-19|0.23770334169|32295.9665335|16641947.0035|2.8996382E-5|2030.07769729
1558310400|2019-05-20|0.220990359465|21159.873433|15471847.49|2.7698897E-5|1939.23893813
1558396800|2019-05-21|0.22828480426|20656.2485936|15982541.8826|2.8667011E-5|2007.01796793
1558483200|2019-05-22|0.219475197392|16280.5684723|15365768.8512|2.8577252E-5|2000.73381345
1558569600|2019-05-23|0.226062328622|19914.0403247|15826943.2212|2.8681391E-5|2008.02473206
1558656000|2019-05-24|0.230682313526|14361.6502445|16150394.8958|2.8880879E-5|2021.99116897
1558742400|2019-05-25|0.233276680484|1966.33078584|16332030.1943|2.8969315E-5|2028.18269835
1558828800|2019-05-26|0.261689857583|11554.0660008|18321276.8919|3.0172183E-5|2112.39718758
1558915200|2019-05-27|0.256243050525|5746.81907778|17939938.2294|2.9099421E-5|2037.29160335
1559001600|2019-05-28|0.252296639374|2712.01901796|17663644.4055|2.8933228E-5|2025.65619647
1559088000|2019-05-29|0.264181089079|3042.89344572|18495691.5309|3.0507704E-5|2135.88748713
1559174400|2019-05-30|0.256787215337|2130.41048983|17978035.9772|3.0865806E-5|2160.95871442
1559260800|2019-05-31|0.263361973949|3401.49678015|18438178.0711|3.0714552E-5|2150.3498423
1559347200|2019-06-01|0.271881726863|13231.3025726|19034652.6456|3.1746988E-5|2222.6314953
1559433600|2019-06-02|0.285979108813|50503.0973617|20021621.3975|3.2709651E-5|2290.02828593
1559520000|2019-06-03|0.273130922302|39400.9719159|19122109.7967|3.3272152E-5|2329.40942151
1559606400|2019-06-04|0.258672816473|15331.5136177|18109886.4835|3.3560004E-5|2349.56216549
1559692800|2019-06-05|0.252535618342|24011.933552|17680216.4354|3.2276092E-5|2259.67448076
1559779200|2019-06-06|0.255373831486|1463.96638095|17878921.9606|3.2648053E-5|2285.7157617
1559865600|2019-06-07|0.256952376984|8644.23587996|17989437.1673|3.1943552E-5|2236.3930949
1559952000|2019-06-08|0.250360501041|12486.7393358|17527934.7696|3.1475544E-5|2203.62748826
1560038400|2019-06-09|0.298832408468|297742.970935|20921490.9735|3.886959E-5|2721.29044001
1560124800|2019-06-10|0.312816877128|147513.294495|21900531.9762|3.9100498E-5|2737.45366489
1560211200|2019-06-11|0.295479193286|100328.367809|20686708.4036|3.7271675E-5|2609.41646639
1560297600|2019-06-12|0.316354646805|67767.9052233|22148213.7466|3.8836261E-5|2718.95424465
1560384000|2019-06-13|0.332900264288|34608.5790189|23306584.1903|4.0445067E-5|2831.58789655
1560470400|2019-06-14|0.34566988524|33601.288155|24200594.4321|3.9760356E-5|2783.65079262
1560556800|2019-06-15|0.3510038585|1077.90834658|24574029.6925|3.9713618E-5|2780.37863201
1560643200|2019-06-16|0.338147849223|41619.9294161|23673971.3425|3.7595008E-5|2632.05323961
1560729600|2019-06-17|0.331326440246|13510.7239636|23196399.6501|3.5548704E-5|2488.79004168
1560816000|2019-06-18|0.294160761819|26119.2605291|20594404.0792|3.2390271E-5|2267.66590174
1560902400|2019-06-19|0.305101235936|2267.85819841|21360354.4506|3.2900256E-5|2303.37031419
1560988800|2019-06-20|0.30600477137|22425.6667471|21423611.6088|3.21192E-5|2248.68802831
1561075200|2019-06-21|0.320140182293|1875.64350161|22413241.7776|3.1557829E-5|2209.38604547
1561161600|2019-06-22|0.371593918838|16017.534959|26015554.456|3.4722916E-5|2430.97603667
1561248000|2019-06-23|0.357488775258|214.109762254|25028043.3254|3.2931972E-5|2305.5907739
1561334400|2019-06-24|0.399236484644|7557.39472598|27950830.1415|3.6257631E-5|2538.42252498
1561420800|2019-06-25|0.410803042071|52946.3955252|28760613.0507|3.4840637E-5|2439.21776758
1561507200|2019-06-26|0.402725892903|38390.6075502|28195126.0947|3.0940283E-5|2166.15121094
1561593600|2019-06-27|0.38839177768|37173.0642074|27191584.4965|3.4731155E-5|2431.55285492
1561680000|2019-06-28|0.421615179856|6288.13950228|29517578.5043|3.3981131E-5|2379.04314142
1561766400|2019-06-29|0.373836989033|4328.99971954|26172593.3951|3.1258917E-5|2188.45900383
1561852800|2019-06-30|0.342076575641|747.618149211|23949024.2723|3.1623524E-5|2213.98539913
1561939200|2019-07-01|0.332584857085|1782.99603558|23284502.3077|3.1425931E-5|2200.15177271
1562025600|2019-07-02|0.346145004967|10652.9546615|24233857.902|3.2045485E-5|2243.52718875
1562112000|2019-07-03|0.355402117519|3268.12929963|24881954.9335|2.9712743E-5|2080.21026278
1562198400|2019-07-04|0.364054676614|3875.33215723|25487726.7476|3.246014E-5|2272.55748011
1562284800|2019-07-05|0.364376122301|9127.05734666|25510194.361|3.3190094E-5|2323.65870588
1562371200|2019-07-06|0.363508243078|4513.21591603|25449433.6077|3.2431333E-5|2270.53738591
1562457600|2019-07-07|0.397615069168|1101.80009511|27837273.2859|3.4723639E-5|2431.02312582
1562544000|2019-07-08|0.325372978323|145141.52082|22779560.4839|2.6483321E-5|1854.11344127
1562630400|2019-07-09|0.36112808798|71074.4695642|25282797.4989|2.8720651E-5|2010.75027792
1562716800|2019-07-10|0.327911553239|24386.0837102|22957287.6607|2.6974147E-5|1888.47646862
1562803200|2019-07-11|0.337507166972|33775.6361569|23629082.4254|2.9713638E-5|2080.26990288
1562889600|2019-07-12|0.315227011533|33176.9077184|22069235.1663|2.667801E-5|1867.74373679
1562976000|2019-07-13|0.304286517637|1933.67877963|21303284.5219|2.6709655E-5|1869.95922253
1563062400|2019-07-14|0.273374920178|4377.88056476|19139144.7472|2.6654969E-5|1866.13062234
1563148800|2019-07-15|0.312582858184|36053.7877247|21884116.3791|2.8690252E-5|2008.62202541
1563235200|2019-07-16|0.270304577021|11996.0596451|18924188.1519|2.8520235E-5|1996.71903163
1563321600|2019-07-17|0.268161790966|10943.1386191|18774170.3944|2.7663219E-5|1936.71881924
1563408000|2019-07-18|0.344812341041|32493.5548595|24140522.1135|3.2326714E-5|2263.21294596
1563494400|2019-07-19|0.338892150075|23514.2298115|23726045.9364|3.2181251E-5|2253.02899269
1563580800|2019-07-20|0.360579564476|5179.40624092|25244395.0342|3.3488891E-5|2344.57766593
1563667200|2019-07-21|0.417704826406|46634.4614874|29243769.4321|3.9409442E-5|2759.07904922
1563753600|2019-07-22|0.376201335447|75357.0849256|26338084.7392|3.6372182E-5|2546.43862582
1563840000|2019-07-23|0.360346124028|11200.0337386|25228051.7261|3.6395775E-5|2548.09038612
1563926400|2019-07-24|0.385611935604|18383.3439071|26996926.5907|3.930033E-5|2751.44005161
1564012800|2019-07-25|0.392279753444|13563.4400336|27463744.5809|3.9576876E-5|2770.80120559
1564099200|2019-07-26|0.378651819304|2120.7308768|26509644.6073|3.8362733E-5|2685.7983143
1564185600|2019-07-27|0.345041447191|5258.36709607|24156561.9746|3.6405695E-5|2548.78489137
1564272000|2019-07-28|0.35192612635|1145.43191409|24638562.5578|3.6839869E-5|2579.18167768
1564358400|2019-07-29|0.346690620322|1545.14308656|24272021.5905|3.6420349E-5|2549.81082684
1564444800|2019-07-30|0.356782955003|2608.47462912|24978592.0914|3.7136174E-5|2599.92617129
1564531200|2019-07-31|0.360044416349|2367.34849622|25206928.9877|3.5698761E-5|2499.29201125
1564617600|2019-08-01|0.364603104305|325.139708773|25526085.5094|3.5059105E-5|2454.5093049
1564704000|2019-08-02|0.368657838695|319.123334411|25809959.9349|3.5049602E-5|2453.84399408
1564790400|2019-08-03|0.36815979897|13143.9398925|25775091.8702|3.4020431E-5|2381.79110523
1564876800|2019-08-04|0.36210105724|6471.54809793|25350915.6697|3.3007746E-5|2310.89241128
1564963200|2019-08-05|0.382813416074|838.33926693|26801000.5331|3.2426279E-5|2270.18355229
1565049600|2019-08-06|0.370300465084|79.804454023|25924961.2093|3.2261283E-5|2258.63208178
1565136000|2019-08-07|0.383223553306|305.076666527|26829714.4906|3.2090485E-5|2246.67440972
1565222400|2019-08-08|0.373516580116|6151.95340156|26150123.3825|3.1213761E-5|2185.29442824
1565308800|2019-08-09|0.352904406845|8187.22874921|24707052.5714|2.9748486E-5|2082.7096326
1565395200|2019-08-10|0.337775063525|80.5169730803|23647838.0263|2.974937E-5|2082.77152198
1565481600|2019-08-11|0.341804147074|0|23929916.6207|2.9661283E-5|2076.60449743
1565568000|2019-08-12|0.353040521118|703.942527751|24716525.7258|3.1015763E-5|2171.42752245
1565654400|2019-08-13|0.337381848506|492.684590347|23620255.011|3.0964308E-5|2167.82513475
1565740800|2019-08-14|0.298925571118|45.0370144821|20927913.7286|2.9738796E-5|2082.02648824
1565827200|2019-08-15|0.306853086638|511.919474338|21482922.6569|2.9758205E-5|2083.38532106
1565913600|2019-08-16|0.308587276761|514.812603768|21604334.0877|2.9745246E-5|2082.47805564
1566000000|2019-08-17|0.304370042139|580.748987492|21309083.5944|2.9747621E-5|2082.64433046
1566086400|2019-08-18|0.306311331363|16.0897157528|21444994.1264|2.9607283E-5|2072.81920394
1566172800|2019-08-19|0.296979679631|859.867758278|20791680.9901|2.7205773E-5|1904.68840833
1566259200|2019-08-20|0.319931148714|3172.83457499|22398523.667|2.9724448E-5|2081.0219783
1566345600|2019-08-21|0.301735633066|2414.610223|21124647.4299|2.9762691E-5|2083.69938794
1566432000|2019-08-22|0.313857946483|1762.76715979|21973336.0464|3.0979786E-5|2168.90875649
1566518400|2019-08-23|0.322631501602|3868.65414522|22587576.5877|3.0998518E-5|2170.22019224
1566604800|2019-08-24|0.314678906621|657.74773816|22030811.835|3.0972454E-5|2168.39543988
1566691200|2019-08-25|0.313380172303|626.760344607|21939886.8611|3.0909861E-5|2164.01327578
1566777600|2019-08-26|0.352507803272|1134.15466645|24679229.9098|3.399035E-5|2379.67969667
1566864000|2019-08-27|0.303304186885|633.330827672|21234462.5885|2.9778036E-5|2084.77369829
1566950400|2019-08-28|0.293152931038|1016.62249615|20523768.5993|3.0053333E-5|2104.04736513
1567036800|2019-08-29|0.285929781245|571.758232321|20018033.7478|3.0065589E-5|2104.90132448
1567123200|2019-08-30|0.288284744711|576.569489422|20182905.4794|3.0035375E-5|2102.78603285
1567209600|2019-08-31|0.325535686507|651.071373014|22790855.6088|3.3801999E-5|2366.48856156
1567296000|2019-09-01|0.309994985046|955.082168623|21702846.2208|3.1768388E-5|2224.11481703
1567382400|2019-09-02|0.320789988544|796.095513529|22458607.8046|3.1003905E-5|2170.59312221
1567468800|2019-09-03|0.316178538518|899.488698936|22135758.7406|2.9762069E-5|2083.65179399
1567555200|2019-09-04|0.333684879957|1334.52772365|23361383.2006|3.1496068E-5|2205.04960834
1567641600|2019-09-05|0.331206542269|662.413084538|23187874.001|3.1318188E-5|2192.5961737
1567728000|2019-09-06|0.293254976483|1202.1880624|20530872.9661|2.8324776E-5|1983.02645985
1567814400|2019-09-07|0.339624312367|1002.95517668|23777204.7282|3.2292107E-5|2260.78054864
1567900800|2019-09-08|0.33621222015|754.305689692|23538323.0809|3.22003E-5|2254.35311175
1567987200|2019-09-09|0.330654630239|727.440186527|23149234.4665|3.1993755E-5|2239.89283145
1568073600|2019-09-10|0.323791414578|879.093690579|22668738.5835|3.2007927E-5|2240.88501762
1568160000|2019-09-11|0.310496263578|620.992527156|21737940.8882|3.0505494E-5|2135.69921163
1568246400|2019-09-12|0.322640170909|813.041469935|22588139.6528|3.0992915E-5|2169.82370886
1568332800|2019-09-13|0.305581338771|835.161982226|21393845.4595|2.949471E-5|2064.93390647
1568419200|2019-09-14|0.306789989691|506.390994523|21478463.4899|2.9618511E-5|2073.60125335
1568505600|2019-09-15|0.300037053627|3163.76709454|21005688.316|2.8995495E-5|2029.9837076
1568592000|2019-09-16|0.30799305977|1815.4626774|21562690.8038|2.9969762E-5|2098.19244613
1568678400|2019-09-17|0.303916761043|3075.85065994|21277307.8502|2.9675684E-5|2077.60395302
1568764800|2019-09-18|0.311273557902|2598.56019271|21792359.5078|3.0522257E-5|2136.87279452
1568851200|2019-09-19|0.291919846382|3607.40288654|20437400.0886|2.8434448E-5|1990.704631
1568937600|2019-09-20|0.275336841348|1302.491369|19276418.7002|2.7042481E-5|1893.25258434
1569024000|2019-09-21|0.247563248278|2326.68921163|17331980.7303|2.4707609E-5|1729.78746263
1569110400|2019-09-22|0.287247132175|18943.5967837|20110261.9|2.8523927E-5|1996.96908388
1569196800|2019-09-23|0.276778223492|355.395840456|19377330.3166|2.8447838E-5|1991.6420691
1569283200|2019-09-24|0.243654824056|1918.68451333|17058350.7235|2.8264364E-5|1978.79699676
1569369600|2019-09-25|0.247299675426|1843.69953738|17313527.9122|2.9138669E-5|2040.00736429
1569456000|2019-09-26|0.256284885295|5667.931161|17942585.2759|3.1566192E-5|2209.9590116
1569542400|2019-09-27|0.260430293336|5328.85037325|18232806.5942|3.1560248E-5|2209.54287029
1569628800|2019-09-28|0.271752078371|9233.98706173|19025448.3188|3.2955963E-5|2307.2573156
1569715200|2019-09-29|0.267946504681|6609.38810344|18759018.91|3.306273E-5|2314.73210679
1569801600|2019-09-30|0.268958647658|8037.66233972|18829879.3576|3.2428615E-5|2270.33751657
1569888000|2019-10-01|0.25753950642|9812.78211258|18030324.3485|3.0867909E-5|2161.06033193
1569974400|2019-10-02|0.259902247023|7750.08966035|18195716.7224|3.0966396E-5|2167.95266675
1570060800|2019-10-03|0.256826817683|16366.8514002|17980406.3828|3.1092865E-5|2176.80674218
1570147200|2019-10-04|0.272590956184|34143.7995181|19084051.3178|3.3218739E-5|2325.63885708
1570233600|2019-10-05|0.312940646461|18410.2480957|21908926.9875|3.8390557E-5|2687.71704742
1570320000|2019-10-06|0.296372389894|6588.65372077|20748985.8692|3.7101478E-5|2597.468823
1570406400|2019-10-07|0.301035287087|17959.6821643|21075434.5913|3.6508495E-5|2555.9541735
1570492800|2019-10-08|0.291913524402|9154.39370895|20436821.3753|3.5474689E-5|2483.57757292
1570579200|2019-10-09|0.319201336497|11809.5998282|22347236.9432|3.713483E-5|2599.80379144
1570665600|2019-10-10|0.318057412663|123.923210211|22267151.0099|3.7041681E-5|2593.28244414
1570752000|2019-10-11|0.299546578029|9529.88813373|20971210.297|3.5995594E-5|2520.04605262
1570838400|2019-10-12|0.296237104935|699.110528136|20739514.5898|3.5534714E-5|2487.77991403
1570924800|2019-10-13|0.226102268695|129509.902549|15829385.3885|2.7172469E-5|1902.34041542
1571011200|2019-10-14|0.218885628861|35785.6795908|15324149.533|2.6136576E-5|1829.81770429
1571097600|2019-10-15|0.214837630213|79506.2509785|15040749.7643|2.6182567E-5|1833.0375272
1571184000|2019-10-16|0.213405966054|19215.1729511|14940519.1746|2.6518205E-5|1856.53549245
1571270400|2019-10-17|0.216542874608|1410.39878697|15160133.6647|2.6720785E-5|1870.71808739
1571356800|2019-10-18|0.222990782002|261.878158029|15611550.6791|2.7967513E-5|1958.00132475
1571443200|2019-10-19|0.210728623832|8185.08254301|14753078.8535|2.6378798E-5|1846.77562962
1571529600|2019-10-20|0.205918196653|8959.19704639|14416301.5795|2.5044544E-5|1753.36471033
1571616000|2019-10-21|0.218805110294|4567.87356156|15318512.4404|2.6542032E-5|1858.20361709
1571702400|2019-10-22|0.229023601802|2323.61683555|16033907.4743|2.8350809E-5|1984.83581932
1571788800|2019-10-23|0.196524246914|2776.72472669|13758632.5893|2.6152072E-5|1830.90257689
1571875200|2019-10-24|0.198874322583|1633.90034162|13923161.0289|2.6539617E-5|1858.03454331
1571961600|2019-10-25|0.232665248801|5282.24815658|16288858.6259|2.6864483E-5|1880.77836248
1572048000|2019-10-26|0.264392704467|10777.3202248|18510092.964|2.859854E-5|2002.1794289
1572134400|2019-10-27|0.262297582864|4633.62143966|18363413.8197|2.7460784E-5|1922.52530465
1572220800|2019-10-28|0.260052035269|2130.72804115|18206203.3746|2.8095059E-5|1966.93080078
1572307200|2019-10-29|0.250010787423|10499.2261827|17503217.1426|2.6518782E-5|1856.57588813
1572393600|2019-10-30|0.238906073833|5346.18192377|16725777.8357|2.5951898E-5|1816.88842565
1572480000|2019-10-31|0.253110221466|2969.39339299|17720208.0478|2.7513222E-5|1926.19648105
1572566400|2019-11-01|0.249742188299|6862.39456786|17484412.5588|2.6966783E-5|1887.9403699
1572652800|2019-11-02|0.250743945828|3670.03854773|17554545.4508|2.6890245E-5|1882.58195618
1572739200|2019-11-03|0.249195288307|4083.89815818|17446124.1737|2.6982752E-5|1889.05835715
1572825600|2019-11-04|0.25849731187|4110.25152755|18097353.6318|2.7462867E-5|1922.67073203
1572912000|2019-11-05|0.24335979488|5081.40925498|17037578.5955|2.6048604E-5|1823.6584156
1572998400|2019-11-06|0.250759997879|12400.4520438|17555665.5715|2.678808E-5|1875.42900686
1573084800|2019-11-07|0.247374843044|11809.0980818|17318671.4469|2.669255E-5|1868.74096751
1573171200|2019-11-08|0.237522645488|8209.45673828|16628920.7414|2.6976248E-5|1888.60261711
1573257600|2019-11-09|0.235292125637|5510.00405283|16472762.4192|2.6696536E-5|1869.02002671
1573344000|2019-11-10|0.246900569946|15181.2077246|17285467.6665|2.7265182E-5|1908.8308382
1573430400|2019-11-11|0.240049247906|9981.74653766|16805807.7547|2.7409802E-5|1918.95566024
1573516800|2019-11-12|0.24153469408|7655.39802143|16909803.5933|2.739836E-5|1918.15460774
1573603200|2019-11-13|0.244685953175|5606.14092076|17130422.7162|2.7779139E-5|1944.81288193
1573689600|2019-11-14|0.235758788664|7482.80561541|16505433.4197|2.707352E-5|1895.41261359
1573776000|2019-11-15|0.199994791127|116769.774286|14001601.9252|2.3550987E-5|1648.80066656
1573862400|2019-11-16|0.205434812673|13673.7191319|14382456.9251|2.4025326E-5|1682.00906073
1573948800|2019-11-17|0.20176516785|47364.1830935|14125545.7039|2.3521303E-5|1646.72249468
1574035200|2019-11-18|0.226144383857|32495.3237323|15832330.5449|2.7215862E-5|1905.37795323
1574121600|2019-11-19|0.222045478926|2905.55283761|15545366.8953|2.7058437E-5|1894.35665528
1574208000|2019-11-20|0.221198966427|4676.76342819|15486102.6966|2.7555946E-5|1929.18717728
1574294400|2019-11-21|0.201568702572|2400.62884385|14111791.2026|2.6373845E-5|1846.42848369
1574380800|2019-11-22|0.2020938167|4310.44479786|14148554.355|2.769707E-5|1939.06724495
1574467200|2019-11-23|0.204404463673|3130.28012424|14310322.3637|2.7630451E-5|1934.40325988
1574553600|2019-11-24|0.19381982822|2772.26328207|13569293.8034|2.75003E-5|1925.29141011
1574640000|2019-11-25|0.194582836385|2112.44193765|13622711.8776|2.7229106E-5|1906.30516346
1574726400|2019-11-26|0.188913621022|2399.09672681|13225811.0568|2.6171225E-5|1832.24309133
1574812800|2019-11-27|0.194882332413|2209.50528429|13643679.5445|2.5875071E-5|1811.50939925
1574899200|2019-11-28|0.19118860411|2420.59047559|13386038.1859|2.5617833E-5|1793.628299
1574985600|2019-11-29|0.192529521282|6946.57040811|13479922.2778|2.480653E-5|1736.82505495
1575072000|2019-11-30|0.185176399911|33.6852608072|12965094.713|2.4463071E-5|1712.77783043
1575158400|2019-12-01|0.187029086326|1000.05936063|13094810.2429|2.5191504E-5|1763.77894527
1575244800|2019-12-02|0.181561349178|2098.55198208|12711987.5397|2.4796728E-5|1736.13876956
1575331200|2019-12-03|0.156195576345|26996.1923377|10936003.1862|2.1337769E-5|1493.95978574
1575417600|2019-12-04|0.158209020755|6893.79557811|11076974.1087|2.1815812E-5|1527.42987429
1575504000|2019-12-05|0.150452366726|25435.8209286|10533893.4712|2.0199537E-5|1414.26669155
1575590400|2019-12-06|0.150785373399|58357.0877135|10557208.8692|1.997952E-5|1398.86224368
1575676800|2019-12-07|0.150430187768|6373.40238954|10532340.6157|1.990808E-5|1393.86038584
1575763200|2019-12-08|0.137783766005|29101.2993213|9646903.83234|1.8214896E-5|1275.31243428
1575849600|2019-12-09|0.118394394649|21542.4544741|8289360.73227|1.5997298E-5|1120.04773754
1575936000|2019-12-10|0.13316024925|15514.6852108|9323189.19747|1.8295968E-5|1280.98867474
1576022400|2019-12-11|0.130729656434|2914.44615986|9153011.70972|1.8113055E-5|1268.18205628
1576108800|2019-12-12|0.133409364149|5516.60561066|9340630.92913|1.8418734E-5|1289.58411258
1576195200|2019-12-13|0.117665471841|104101.804606|8238325.3423|1.6185774E-5|1133.24384837
1576281600|2019-12-14|0.129016035547|135849.71989|9033032.87345|1.8108342E-5|1267.8520765
1576368000|2019-12-15|0.126977548598|85087.828721|8890308.60244|1.7753382E-5|1242.99962048
1576454400|2019-12-16|0.12167559817|5587.69847542|8519093.56466|1.7551524E-5|1228.8665715
1576540800|2019-12-17|0.126631573704|24303.5363855|8866085.23689|1.906954E-5|1335.15016929
1576627200|2019-12-18|0.1442135108|30856.952706|10097081.1754|1.9818252E-5|1387.57109573
1576713600|2019-12-19|0.142114051967|16744.676513|9950087.96972|1.9730268E-5|1381.41091292
1576800000|2019-12-20|0.141518625892|2447.92882432|9908399.32779|1.9604132E-5|1372.57952518
1576886400|2019-12-21|0.153234800607|6209.51873017|10728705.0433|2.1308778E-5|1491.92998646
1576972800|2019-12-22|0.161268404798|4979.18679428|11291176.293|2.146928E-5|1503.16750307
1577059200|2019-12-23|0.152939359664|5671.97252589|10708019.8026|2.0792155E-5|1455.75872665
1577145600|2019-12-24|0.159331518172|6109.29438312|11155565.5491|2.1759073E-5|1523.45730414
1577232000|2019-12-25|0.157785975606|7334.98081389|11047354.6841|2.168833E-5|1518.50424662
1577318400|2019-12-26|0.155667187067|9487.06426685|10899008.1127|2.1504061E-5|1505.60268809
1577404800|2019-12-27|0.156832700052|4191.95181194|10980611.2798|2.1513141E-5|1506.23842254
1577491200|2019-12-28|0.133211071538|44605.463983|9326747.51017|1.8203232E-5|1274.49578157
1577577600|2019-12-29|0.149723126356|4450.31922685|10482835.8472|2.0171108E-5|1412.27624059
1577664000|2019-12-30|0.140307613169|7075.358399|9823610.5053|1.9238682E-5|1346.99261383
1577750400|2019-12-31|0.130927458352|8593.65542543|9166860.7729|1.820055E-5|1274.30800185
1577836800|2020-01-01|0.129760857267|5105.86412471|9085181.42268|1.8021905E-5|1261.80020659
1577923200|2020-01-02|0.12667557015|8956.01440312|8869165.63958|1.8134151E-5|1269.65908866
1578009600|2020-01-03|0.132082987546|4397.48227063|9247764.9268|1.7982991E-5|1259.07565038
1578096000|2020-01-04|0.129265611049|40134.2035904|9050506.85414|1.7443206E-5|1221.2827076
1578182400|2020-01-05|0.121180285675|7224.52074|8484414.35575|1.6350708E-5|1144.7916706
1578268800|2020-01-06|0.13203964081|5359.33650107|9244730.01343|1.6995227E-5|1189.91754422
1578355200|2020-01-07|0.133262470369|6715.15559955|9330346.18942|1.6323799E-5|1142.90764215
1578441600|2020-01-08|0.141208527612|7370.67361246|9886687.85646|1.74766E-5|1223.62078207
1578528000|2020-01-09|0.12803750837|23071.4003755|8964521.48167|1.6250329E-5|1137.76365425
1578614400|2020-01-10|0.140513073104|6289.35720072|9837995.74306|1.7205919E-5|1204.66910401
1578700800|2020-01-11|0.136799998299|4143.94323117|9578025.52593|1.7020138E-5|1191.66168308
1578787200|2020-01-12|0.135705396037|5750.88918875|9501387.15943|1.6564601E-5|1159.76734779
1578873600|2020-01-13|0.136376469245|8060.57071034|9548372.2208|1.6745237E-5|1172.41454253
1578960000|2020-01-14|0.148590643186|31420.3794895|10403545.2562|1.6832194E-5|1178.50282013
1579046400|2020-01-15|0.140350777734|6760.59746025|9826632.664|1.5936257E-5|1115.77396368
1579132800|2020-01-16|0.142368484224|6278.35237899|9967845.18446|1.6319576E-5|1142.60545746
1579219200|2020-01-17|0.144908051087|7662.70675214|10145651.4557|1.6228854E-5|1136.2536103
1579305600|2020-01-18|0.149242800649|6971.35109259|10449146.3815|1.6688582E-5|1168.44119421
1579392000|2020-01-19|0.143804894557|5305.21790583|10068414.604|1.6517441E-5|1156.45885835
1579478400|2020-01-20|0.139595303747|4687.57673449|9773682.59423|1.6123939E-5|1128.90804866
1579564800|2020-01-21|0.142005071121|7671.0008891|9942401.03108|1.6236769E-5|1136.80777435
1579651200|2020-01-22|0.144155495279|4722.15285682|10092961.7061|1.66061E-5|1162.66626578
1579737600|2020-01-23|0.146397077494|5669.73892153|10249904.7586|1.7414715E-5|1219.28096655
1579824000|2020-01-24|0.140575631558|1813.11903976|9842319.66587|1.6645163E-5|1165.40123861
1579910400|2020-01-25|0.143389566662|8142.75416295|10039335.6672|1.7135776E-5|1199.75121752
1579996800|2020-01-26|0.148230342194|7105.59706774|10378259.7018|1.7242442E-5|1207.21937439
1580083200|2020-01-27|0.146582117824|6992.3017761|10262860.2478|1.645175E-5|1151.85954186
1580169600|2020-01-28|0.156875498493|6984.23555786|10983545.2048|1.6762727E-5|1173.63241251
1580256000|2020-01-29|0.156762695543|6418.52967424|10975647.373|1.6826117E-5|1178.07062585
1580342400|2020-01-30|0.150179636183|5995.48604112|10514738.3671|1.5793431E-5|1105.7677266
1580428800|2020-01-31|0.152957492598|8822.52308999|10709228.3403|1.6358164E-5|1145.30717344
1580515200|2020-02-01|0.156433949226|9043.99473993|10952630.3941|1.6654533E-5|1166.05727362
1580601600|2020-02-02|0.161286011782|8592.40915163|11292344.6831|1.7260243E-5|1208.46570087
1580688000|2020-02-03|0.160017955319|10080.1921009|11203562.4601|1.7218227E-5|1205.52397549
1580774400|2020-02-04|0.155105093424|9728.96289445|10859591.3414|1.6894208E-5|1182.83797693
1580860800|2020-02-05|0.164266123272|9829.77639426|11500995.4257|1.708716E-5|1196.34739704
1580947200|2020-02-06|0.169180547832|8808.20503489|11845075.9535|1.7387871E-5|1217.40149978
1581033600|2020-02-07|0.172515770116|11192.7846778|12078589.5682|1.7610939E-5|1233.01947381
1581120000|2020-02-08|0.176244931099|8387.38455367|12339684.5679|1.7865463E-5|1250.83982107
1581206400|2020-02-09|0.180401636851|2412.7649887|12630713.8617|1.783211E-5|1248.50463051
1581292800|2020-02-10|0.183189361808|9797.4088397|12825894.7751|1.858543E-5|1301.24788457
1581379200|2020-02-11|0.190940851831|10650.021901|13368610.7625|1.8704588E-5|1309.59066144
1581465600|2020-02-12|0.20525115|13981.5928011|14370537.8215|1.9877016E-5|1391.67751414
1581552000|2020-02-13|0.222849114841|12645.5951385|15602648.9173|2.1817196E-5|1527.51806885
1581638400|2020-02-14|0.220645748838|12396.79327|15448381.5503|2.1396748E-5|1498.08065091
1581724800|2020-02-15|0.203947516268|10555.5400589|14279264.6771|2.0622789E-5|1443.89236947
1581811200|2020-02-16|0.208257875396|11047.2327646|14581051.9211|2.0963236E-5|1467.72856473
1581897600|2020-02-17|0.213165704329|13880.636147|14924670.6599|2.1998201E-5|1540.19102683
1581984000|2020-02-18|0.217043833111|14232.9419818|15196195.5519|2.1400504E-5|1498.34362502
1582070400|2020-02-19|0.212922077168|11800.0970055|14907613.2483|2.2102515E-5|1547.49450981
1582156800|2020-02-20|0.210665988552|13033.7917584|14749654.5388|2.1925016E-5|1535.06702235
1582243200|2020-02-21|0.218074215963|10577.8803713|15268337.1976|2.2513347E-5|1576.25866921
1582329600|2020-02-22|0.212863579684|5421.47116979|14903517.5816|2.2028312E-5|1542.29923067
1582416000|2020-02-23|0.221013075173|10230.1983827|15474099.6863|2.2269408E-5|1559.17942446
1582502400|2020-02-24|0.216382487608|13471.4762447|15149891.8378|2.242265E-5|1569.90857242
1582588800|2020-02-25|0.211756344588|7091.90851817|14825995.1715|2.2667847E-5|1587.07589529
1582675200|2020-02-26|0.203045191298|11149.7580251|14216088.9282|2.3019634E-5|1611.70605395
1582761600|2020-02-27|0.196385670806|10242.1613886|13749826.5414|2.2355946E-5|1565.23833133
1582848000|2020-02-28|0.185068813658|11971.6473747|12957483.4843|2.133984E-5|1494.09627096
1582934400|2020-02-29|0.190976742635|8783.20312493|13371123.6359|2.2207867E-5|1554.87066776
1583020800|2020-03-01|0.188799360295|9289.69338876|13218675.4997|2.2049679E-5|1543.79522854
1583107200|2020-03-02|0.192975846568|8222.19898773|13511089.3078|2.1756823E-5|1523.29104307
1583193600|2020-03-03|0.19457625369|7088.34667555|13623140.8621|2.2141668E-5|1550.23573722
1583280000|2020-03-04|0.193914729416|8170.51006804|13576824.6328|2.2148405E-5|1550.70742428
1583366400|2020-03-05|0.201318488965|9665.7100785|14095194.4613|2.2174661E-5|1552.54572253
1583452800|2020-03-06|0.205463897999|9544.62522331|14385432.8132|2.252265E-5|1576.90996572
1583539200|2020-03-07|0.201455927326|10041.6161057|14104817.1265|2.261021E-5|1583.04042713
1583625600|2020-03-08|0.179550896104|7702.68211021|12571149.3728|2.2144588E-5|1550.44017929
1583712000|2020-03-09|0.177832876848|8334.01260846|12450863.2748|2.2443318E-5|1571.35558285
1583798400|2020-03-10|0.173674742058|9340.06801731|12159733.9365|2.1957103E-5|1537.31352834
1583884800|2020-03-11|0.171088031059|7233.45135416|11978626.9019|2.1625424E-5|1514.09122011
1583971200|2020-03-12|0.101872376742|5196.36801735|7132533.96543|2.0494211E-5|1434.89001363
1584057600|2020-03-13|0.112657328879|8149.37328529|7887635.98516|2.024861E-5|1417.69440546
1584144000|2020-03-14|0.101853896769|6807.72075347|7131240.1011|1.9585908E-5|1371.29571844
1584230400|2020-03-15|0.105205951832|7111.76446029|7365932.24587|1.951035E-5|1366.00556994
1584316800|2020-03-16|0.0967907721804|5086.12241626|6776748.43953|1.9302255E-5|1351.43592208
1584403200|2020-03-17|0.0975437987517|6237.12144772|6829471.14777|1.8666422E-5|1306.91845215
1584489600|2020-03-18|0.102983702614|5773.26840377|7210342.78645|1.9659236E-5|1376.42973482
1584576000|2020-03-19|0.124779045853|9114.53044302|8736330.80118|2.0154282E-5|1411.09008655
1584662400|2020-03-20|0.130210474501|14611.1850155|9116609.05277|2.1005829E-5|1470.7106441
1584748800|2020-03-21|0.135524751713|9883.98320663|9488685.01613|2.1911608E-5|1534.12822293
1584835200|2020-03-22|0.122692819014|8426.29794458|8590264.86786|2.1044161E-5|1473.39443632
1584921600|2020-03-23|0.149301581623|10709.8891772|10453261.5816|2.3269055E-5|1629.16906858
1585008000|2020-03-24|0.149293285714|11915.2010661|10452680.7484|2.2167429E-5|1552.03937834
1585094400|2020-03-25|0.148065605062|10272.0526536|10366725.4166|2.2161983E-5|1551.65807989
1585180800|2020-03-26|0.148378555997|9933.10822326|10388636.44|2.2091844E-5|1546.74733194
1585267200|2020-03-27|0.14627439976|8686.0444686|10241315.1898|2.2608804E-5|1582.94197896
1585353600|2020-03-28|0.141609176801|1442.63772978|9914682.37615|2.2685802E-5|1588.33294818
1585440000|2020-03-29|0.143999365415|9337.05877486|10082030.0118|2.4315825E-5|1702.45804005
1585526400|2020-03-30|0.157005679455|7716.05676804|10992659.3396|2.441828E-5|1709.63136258
1585612800|2020-03-31|0.155019016628|10552.6350886|10853564.3069|2.4076342E-5|1685.69077431
1585699200|2020-04-01|0.147740041255|15205.8980709|10343931.1595|2.2361896E-5|1565.65485467
1585785600|2020-04-02|0.161764661387|9643.11815308|11325856.5925|2.3811245E-5|1667.1301621
1585872000|2020-04-03|0.169938783295|5723.16157943|11898162.8781|2.5238231E-5|1767.03973849
1585958400|2020-04-04|0.173283067554|12151.4570772|12132310.9522|2.5232236E-5|1766.62000213
1586044800|2020-04-05|0.175001025658|11475.2925664|12252592.7675|2.5769061E-5|1804.20548535
1586131200|2020-04-06|0.181324280092|10018.006888|12695311.6673|2.4935332E-5|1745.83244509
1586217600|2020-04-07|0.18627207166|18240.0523472|13041728.3523|2.5956147E-5|1817.30420041
1586304000|2020-04-08|0.190207809243|16382.893443|13317232.335|2.5934723E-5|1815.79680198
1586390400|2020-04-09|0.193931192827|5034.84450341|13577921.7591|2.6558315E-5|1859.45704694
1586476800|2020-04-10|0.184840377194|12366.4938147|12941436.3047|2.6923102E-5|1884.99728765
1586563200|2020-04-11|0.182437436898|14097.281395|12773196.5551|2.6597934E-5|1862.23093636
1586649600|2020-04-12|0.191648497937|12596.1859118|13418100.8857|2.7491892E-5|1924.82061882
1586736000|2020-04-13|0.190908928324|10046.8414937|13366320.5703|2.7890121E-5|1952.70227172
1586822400|2020-04-14|0.18015594568|29308.5152598|12613459.9557|2.6329243E-5|1843.4187725
1586908800|2020-04-15|0.180119039056|11424.5407575|12610875.9709|2.7117745E-5|1898.62504596
1586995200|2020-04-16|0.203202836714|11754.7526828|14227067.7446|2.855254E-5|1999.08095492
1587081600|2020-04-17|0.17929683917|13570.9761413|12553310.3696|2.5266654E-5|1769.02253901
1587168000|2020-04-18|0.200030289622|11187.0723147|14004944.6526|2.7561246E-5|1929.67637809
1587254400|2020-04-19|0.203774162505|15128.6002993|14267068.6169|2.8343597E-5|1984.45199469
1587340800|2020-04-20|0.196420734779|17398.2510765|13752224.8475|2.85414E-5|1998.30099762
1587427200|2020-04-21|0.192703273363|18945.6379516|13491950.0587|2.800788E-5|1960.94706445
1587513600|2020-04-22|0.214719305074|17458.6092594|15033383.1395|3.0169038E-5|2112.25863947
1587600000|2020-04-23|0.232425052907|8037.74053195|16273035.4887|3.1283131E-5|2190.2608802
1587686400|2020-04-24|0.219555845631|18107.6940201|15372009.2693|2.9076774E-5|2035.78473697
1587772800|2020-04-25|0.238980978946|16533.2486771|16732042.8795|3.1569749E-5|2210.32818717
1587859200|2020-04-26|0.241003884773|15608.6531578|16873674.8503|3.1381257E-5|2197.13108571
1587945600|2020-04-27|0.233808961278|17488.60568|16369928.6151|2.9992423E-5|2099.89309571
1588032000|2020-04-28|0.237649683107|26317.7570063|16638833.3732|3.0440362E-5|2131.2551505
1588118400|2020-04-29|0.263086997989|61661.6868108|18419804.5836|2.9892725E-5|2092.912828
1588204800|2020-04-30|0.241062162078|18891.4732372|16877755.0845|2.7840926E-5|1949.2579271
1588291200|2020-05-01|0.246495082417|17000.6448027|17258136.2198|2.7806155E-5|1946.82346614
1588377600|2020-05-02|0.265663616571|22686.4973534|18600204.2656|2.9555629E-5|2069.31134829
1588464000|2020-05-03|0.249464518462|26308.4947171|17466038.6706|2.8037696E-5|1963.03460544
1588550400|2020-05-04|0.25474670504|13051.2781972|17835866.3143|2.8582585E-5|2001.18452914
1588636800|2020-05-05|0.261230502619|33556.4315394|18289823.6945|2.9015713E-5|2031.50960481
1588723200|2020-05-06|0.259162643928|20757.7568765|18145044.3884|2.7960869E-5|1957.65563067
1588809600|2020-05-07|0.274865319171|35030.2148888|19244453.3734|2.7620439E-5|1933.82072388
1588896000|2020-05-08|0.300987363351|27494.5564642|21073365.3029|3.057986E-5|2141.02198018
1588982400|2020-05-09|0.285349844262|22395.9190199|19978518.1687|2.9742851E-5|2082.41953182
1589068800|2020-05-10|0.266415740908|24575.1736638|18652863.589|3.0425151E-5|2130.19016573
1589155200|2020-05-11|0.271282057505|20733.5288854|18993574.462|3.1537838E-5|2208.0939666
1589241600|2020-05-12|0.271159908771|24221.0375564|18985022.3259|3.0797955E-5|2156.29170963
1589328000|2020-05-13|0.285793085739|24708.1381304|20009551.3306|3.0829931E-5|2158.53048112
1589414400|2020-05-14|0.309028751354|16955.3208386|21636376.0055|3.1748263E-5|2222.82668775
1589500800|2020-05-15|0.284437708896|15571.1934588|19914655.814|3.0492249E-5|2134.88797314
1589587200|2020-05-16|0.290377135769|29930.4066176|20330499.5583|3.0966909E-5|2168.12087522
1589673600|2020-05-17|0.301262624815|32720.2889543|21092637.492|3.1151974E-5|2181.07803829
1589760000|2020-05-18|0.302105533455|32813.7012164|21151652.9985|3.1059807E-5|2174.62504692
1589846400|2020-05-19|0.310239704215|24706.9014716|21721159.8042|3.1888015E-5|2232.61130101
1589932800|2020-05-20|0.306972298193|34388.5077803|21492395.2477|3.2234895E-5|2256.89779887
1590019200|2020-05-21|0.287221302223|22691.1892965|20109546.6505|3.1626165E-5|2214.27810375
1590105600|2020-05-22|0.286567417515|26051.7332199|20063765.4882|3.1207732E-5|2184.98188558
1590192000|2020-05-23|0.267014753973|17559.3400087|18694802.9615|2.8994073E-5|2029.99449925
1590278400|2020-05-24|0.264994342308|76789.8839394|18553345.6172|3.014599E-5|2110.64495404
1590364800|2020-05-25|0.272384165509|104590.606641|19070737.5838|3.0581134E-5|2141.11117817
1590451200|2020-05-26|0.263011312857|65507.0259105|23674698.3131|2.976907E-5|2679.63284034
1590537600|2020-05-27|0.275193780652|66963.136528|24771566.0702|2.9974212E-5|2698.12846498
1590624000|2020-05-28|0.294619382031|159855.090785|26520161.4305|3.092873E-5|2784.04939548
1590710400|2020-05-29|0.29790807223|226827.759806|26816192.8537|3.1560986E-5|2840.96191451
1590796800|2020-05-30|0.323060604909|225138.792736|29080297.8913|3.3303795E-5|2997.84085337
1590883200|2020-05-31|0.311271228132|132535.181648|28019077.2305|3.2900253E-5|2961.51602331
1590969600|2020-06-01|0.330681073599|224230.553923|29766254.3224|3.2524083E-5|2927.65508363
1591056000|2020-06-02|0.31575994169|301692.898083|28423128.7472|3.3133938E-5|2982.55117681
1591142400|2020-06-03|0.327349922657|304386.013638|29466400.7957|3.3898674E-5|3051.38888203
1591228800|2020-06-04|0.328580199148|307240.318133|29577144.1247|3.3526414E-5|3017.87990096
1591315200|2020-06-05|0.324629163554|306104.399044|29221491.1068|3.3586267E-5|3023.2675084
1591401600|2020-06-06|0.321800790396|303811.054819|28966895.1235|3.3334523E-5|3000.6067746
1591488000|2020-06-07|0.327983809976|295752.472928|29523459.5729|3.360885E-5|3025.30031693
1591574400|2020-06-08|0.331162595683|308993.275928|29809597.9385|3.3890698E-5|3050.670862
1591660800|2020-06-09|0.330735159881|318021.233274|29771122.3088|3.37633E-5|3039.20313223
1591747200|2020-06-10|0.349902869995|330137.590088|31496503.5546|3.5450813E-5|3191.10459907
1591833600|2020-06-11|0.304747735435|16061.9269529|27431864.5415|3.2692007E-5|2942.7707029
1591920000|2020-06-12|0.331446407092|295491.043203|29835145.2198|3.495959E-5|3146.88716534
1592006400|2020-06-13|0.332424730827|300147.720251|29923209.0216|3.5083377E-5|3158.02985098
1592092800|2020-06-14|0.331691952223|301109.074839|29857247.9625|3.5336044E-5|3180.77366861
1592179200|2020-06-15|0.363744832774|315810.750196|32742487.7041|3.8488658E-5|3464.55618819
1592265600|2020-06-16|0.40576633176|326812.316351|36525052.5404|4.2541968E-5|3829.41484976
1592352000|2020-06-17|0.387601796498|291845.585155|34889972.0695|4.0885164E-5|3680.27765326
1592438400|2020-06-18|0.379646512507|292054.573514|34173877.2558|4.0337117E-5|3630.94520771
1592524800|2020-06-19|0.377514848102|285957.98479|33981995.5044|4.0645358E-5|3658.69151843
1592611200|2020-06-20|0.420449585725|298376.202288|37846765.5081|4.5052961E-5|4055.44186105
1592697600|2020-06-21|0.41850913908|271753.801469|37672096.2216|4.4983426E-5|4049.18266868
1592784000|2020-06-22|0.408106348189|294195.877737|36735689.0973|4.2296434E-5|3807.31310905
1592870400|2020-06-23|0.456447402422|304768.453922|41087108.6398|4.7400166E-5|4266.72549707
1592956800|2020-06-24|0.464244476021|278895.810636|41788962.1465|4.9845813E-5|4486.8703888
1593043200|2020-06-25|0.464226270343|288135.024386|41787323.3626|5.0106383E-5|4510.3255949
1593129600|2020-06-26|0.456415063728|329466.776261|41084197.6726|4.9811106E-5|4483.74623852
1593216000|2020-06-27|0.446710288793|329508.751234|40210622.448|4.9385404E-5|4445.42667699
1593302400|2020-06-28|0.448181830879|338002.116195|40343083.295|4.9016001E-5|4412.17486941
1593388800|2020-06-29|0.456949855198|333129.70456|41132336.9217|4.9717886E-5|4475.35504109
1593475200|2020-06-30|0.449777274154|324488.647537|40486697.1064|4.9220573E-5|4430.58941607
1593561600|2020-07-01|0.464592969956|342393.228758|41820331.8248|5.0344233E-5|4531.73566041
1593648000|2020-07-02|0.47317176515|357813.574512|42592551.9936|5.1863476E-5|4668.49030478
1593734400|2020-07-03|0.464973810513|348771.736333|41854613.184|5.1167411E-5|4605.83402035
1593820800|2020-07-04|0.496490379139|369165.460349|44691576.8127|5.4365293E-5|4893.69133853
1593907200|2020-07-05|0.494282554563|366996.596993|44492839.5042|5.4472743E-5|4903.36344927
1593993600|2020-07-06|0.472071745276|337928.325483|42493533.715|5.035177E-5|4532.4141034
1594080000|2020-07-07|0.467689275418|341717.196971|42099045.7319|5.0548557E-5|4550.12788335
1594166400|2020-07-08|0.499290698388|359810.945369|44943647.5236|5.2956413E-5|4766.87101857
1594252800|2020-07-09|0.490538016873|355307.162213|44155774.9793|5.2871278E-5|4759.20759234
1594339200|2020-07-10|0.487006627514|359532.868005|43837896.9993|5.2485905E-5|4724.51824537
1594425600|2020-07-11|0.482567467506|347679.182307|43438306.0529|5.2223959E-5|4700.93917864
1594512000|2020-07-12|0.477064720782|332879.584272|42942976.3582|5.1427233E-5|4629.22189524
1594598400|2020-07-13|0.446772476004|314126.460736|40216220.2292|4.8333096E-5|4350.70318226
1594684800|2020-07-14|0.449667317532|352687.087578|40476799.3621|4.8648376E-5|4379.08310849
1594771200|2020-07-15|0.444720793367|358251.189587|40031538.0359|4.837688E-5|4354.6443986
1594857600|2020-07-16|0.419213601192|354060.392155|37735508.372|4.5904856E-5|4132.12518147
1594944000|2020-07-17|0.418401850743|355903.461308|37662438.6629|4.5720022E-5|4115.4873507
1595030400|2020-07-18|0.420487503836|352577.000324|37850178.7065|4.5909561E-5|4132.54870201
1595116800|2020-07-19|0.445438900446|380885.244189|40096178.4379|4.8492029E-5|4365.00953476
1595203200|2020-07-20|0.41001675111|314216.746955|36907653.9983|4.4740986E-5|4027.35943436
1595289600|2020-07-21|0.424298041844|363046.41607|38193184.2495|4.5259001E-5|4073.98854972
1595376000|2020-07-22|0.457869857563|376096.353965|41215150.926|4.8068492E-5|4326.88485568
1595462400|2020-07-23|0.479867449755|362623.305127|43195263.9804|5.0084943E-5|4508.3956735
1595548800|2020-07-24|0.469452691711|320181.887433|42257779.6329|4.9224911E-5|4430.9799011
1595635200|2020-07-25|0.473786158288|219476.439248|42647856.5861|4.895945E-5|4407.08443168
1595721600|2020-07-26|0.466510265079|284571.22789|41992917.1273|4.7097667E-5|4239.49605243
1595808000|2020-07-27|0.48223770795|300933.799674|43408622.7496|4.3876195E-5|3949.51528062
1595894400|2020-07-28|0.476333013953|290933.77778|42877111.7749|4.3648927E-5|3929.05775374
1595980800|2020-07-29|0.487888083413|303342.870034|43917241.2438|4.3952028E-5|3956.3413874
1596067200|2020-07-30|0.501335192157|282443.003915|45127682.611|4.5119748E-5|4061.45369223
1596153600|2020-07-31|0.429249703686|257323.6834|38638908.0437|3.7907977E-5|3412.28619344
1596240000|2020-08-01|0.430454594068|275564.495985|38747366.2401|3.6604549E-5|3294.95813426
1596326400|2020-08-02|0.38328322572|251326.028735|34501235.9615|3.4674924E-5|3121.26295802
1596412800|2020-08-03|0.395831709863|280501.085996|35630787.6437|3.5196464E-5|3168.20937622
1596499200|2020-08-04|0.40895520957|285386.404787|36812099.3445|3.6494656E-5|3285.06611672
1596585600|2020-08-05|0.418234770459|287564.450694|37647398.9277|3.560347E-5|3204.84601706
1596672000|2020-08-06|0.417072517888|276790.245024|37542778.7672|3.5405819E-5|3187.05446362
1596758400|2020-08-07|0.392104984768|245822.690083|35295289.8638|3.3797863E-5|3042.31116079
1596844800|2020-08-08|0.411912970436|214577.614596|37078303.6558|3.5044356E-5|3154.51409994
1596931200|2020-08-09|0.3943495061|210836.931737|35497330.2205|3.3775121E-5|3040.264042
1597017600|2020-08-10|0.396311446136|204181.271572|35673934.051|3.3364854E-5|3003.3339002
1597104000|2020-08-11|0.39587063091|195853.564401|35634254.1138|3.4693461E-5|3122.92832262
1597190400|2020-08-12|0.402204768735|204197.346774|36204420.8785|3.4717915E-5|3125.12954691
1597276800|2020-08-13|0.445015804306|215331.154094|40058051.841|3.7763969E-5|3399.31978434
1597363200|2020-08-14|0.430717022858|201912.787564|38770948.5|3.6597991E-5|3294.36439463
1597449600|2020-08-15|0.441712018584|205920.044093|39760661.9091|3.722596E-5|3350.89095956
1597536000|2020-08-16|0.54766943636|259289.538696|49298407.9692|4.6050488E-5|4145.2299396
1597622400|2020-08-17|0.485627880743|242638.533634|43713743.7232|3.9628852E-5|3567.18703573
1597708800|2020-08-18|0.437462629523|220922.479226|39378110.0086|3.6481871E-5|3283.90823034
1597795200|2020-08-19|0.377099888512|208341.437215|33944570.1002|3.2070998E-5|2886.86439047
1597881600|2020-08-20|0.404113798212|215202.990057|36376221.7114|3.4020976E-5|3062.39126526
1597968000|2020-08-21|0.389656302747|207813.382255|35074833.1848|3.3612825E-5|3025.65163564
1598054400|2020-08-22|0.358887553569|204707.58729|32305190.4584|3.0721872E-5|2765.42308678
1598140800|2020-08-23|0.364575878547|209699.290794|32817223.8793|3.1254233E-5|2813.34345439
1598227200|2020-08-24|0.403851148594|152004.617264|36352579.3584|3.4298515E-5|3087.37388207
1598313600|2020-08-25|0.369947064623|165088.112456|33300671.0245|3.2548185E-5|2929.8148432
1598400000|2020-08-26|0.379106657156|210944.186541|34125168.9163|3.2999187E-5|2970.41164859
1598486400|2020-08-27|0.365505905486|194496.51104|32900817.6386|3.2278821E-5|2905.56072384
1598572800|2020-08-28|0.374837048911|206065.450841|33740755.4989|3.2474512E-5|2923.17574402
1598659200|2020-08-29|0.37464929763|208833.892856|33723855.1683|3.2558763E-5|2930.75955251
1598745600|2020-08-30|0.406097761881|224395.799854|36554671.7756|3.467511E-5|3121.26139027
1598832000|2020-08-31|0.419720810062|234285.293641|37780943.1358|3.5932477E-5|3234.44260499
1598918400|2020-09-01|0.42217918793|184782.418735|38002232.6983|3.5268363E-5|3174.66274021
1599004800|2020-09-02|0.396093112263|6267.55075627|35654108.6173|3.470229E-5|3123.70798336
1599091200|2020-09-03|0.389824631834|133167.043696|35089854.7205|3.8049131E-5|3424.97207719
1599177600|2020-09-04|0.42998450169|202458.838165|38704823.8214|4.0904882E-5|3682.03096861
1599264000|2020-09-05|0.366964064562|202845.839693|33032073.0441|3.6084531E-5|3248.12966408
1599350400|2020-09-06|0.398220169443|112052.058882|35845574.5262|3.8736045E-5|3486.80427171
1599436800|2020-09-07|0.404822389475|67847.7809464|36439869.8139|3.9039481E-5|3514.11790017
1599523200|2020-09-08|0.416748749814|91211.6451533|37513414.73|4.1133896E-5|3702.64554074
1599609600|2020-09-09|0.424612441664|131732.32385|38221260.7254|4.1456554E-5|3731.68942719
1599696000|2020-09-10|0.430287891682|153628.597503|38732133.3085|4.1521E-5|3737.49049925
1599782400|2020-09-11|0.435422957137|127575.906021|39194363.4655|4.186391E-5|3768.3573586
1599868800|2020-09-12|0.44138932571|194024.513819|39731422.926|4.2269883E-5|3804.9008
1599955200|2020-09-13|0.432831260447|63536.9888827|38961073.2809|4.1925755E-5|3773.92430303
1600041600|2020-09-14|0.448393383443|77222.4998404|40361889.4184|4.1981107E-5|3778.90678356
1600128000|2020-09-15|0.451877285473|6082.78776239|40675490.9872|4.1852305E-5|3767.31274076
1600214400|2020-09-16|0.456627623217|11589.7107865|41103090.0861|4.1606522E-5|3745.18871611
1600300800|2020-09-17|0.421569083069|17960.2117701|37947314.4372|3.8503011E-5|3465.82784145
1600387200|2020-09-18|0.441758575681|232998.183398|39764660.7637|4.0363206E-5|3633.2722946
1600473600|2020-09-19|0.39867838778|453428.101475|35886820.8035|3.5935275E-5|3234.69446546
1600560000|2020-09-20|0.386801600933|465479.356297|34817738.2187|3.5362224E-5|3183.11158768
1600646400|2020-09-21|0.282974477357|389564.95174|25471795.4927|2.7047166E-5|2434.6361108
1600732800|2020-09-22|0.333577772329|483247.046027|30026823.8925|3.1653369E-5|2849.26099821
1600819200|2020-09-23|0.34133287|608807.231904|30724894.5562|3.3313162E-5|2998.66634521
1600905600|2020-09-24|0.37747547|710634.296382|33978251.118|3.5081147E-5|3157.81055197
1600992000|2020-09-25|0.35664401|477876.922356|32103119.0461|3.3353918E-5|3002.33501807
1601078400|2020-09-26|0.51299323|315312.538023|46176810.1999|4.7717089E-5|4295.22814959
1601164800|2020-09-27|0.40809731|170441.011608|36734659.8524|3.7873513E-5|3409.1639013
1601251200|2020-09-28|0.36326175|344781.955058|32698810.9311|3.3919099E-5|3053.20944238
1601337600|2020-09-29|0.38481022|332285.059406|34638484.8848|3.5483906E-5|3194.06470451
1601424000|2020-09-30|0.36808107|334579.802093|33132619.6001|3.4130591E-5|3072.24679696
1601510400|2020-10-01|0.36970188|339408.6355|33278484.3383|3.481365E-5|3133.72900967
1601596800|2020-10-02|0.36977963|350731.854277|33285483.2271|3.4964117E-5|3147.27322853
1601683200|2020-10-03|0.37951243|341752.685533|34161574.7543|3.5975031E-5|3238.26998445
1601769600|2020-10-04|0.45353844|31025.2294307|40824979.9129|4.2507609E-5|3826.29592228
1601856000|2020-10-05|0.45348963|296468.602575|40820586.7721|4.2015692E-5|3782.01636293
1601942400|2020-10-06|0.44264707|358931.223791|39844599.9032|4.1741808E-5|3757.3628105
1602028800|2020-10-07|0.4455673|357278.106494|40107462.881|4.176292E-5|3759.26322174
1602115200|2020-10-08|0.42032927|207305.310603|37835677.0368|3.8506905E-5|3466.17503289
1602201600|2020-10-09|0.37982886|1297.07581816|34190058.3342|3.4328737E-5|3090.07988643
1602288000|2020-10-10|0.41447049|1013.16658378|37308302.4842|3.6690619E-5|3302.68317048
1602374400|2020-10-11|0.38820674|1706.67243213|34944187.5301|3.4100539E-5|3069.5387455
1602460800|2020-10-12|0.43818092|1912.50357028|39442582.1044|3.7920135E-5|3413.3572912
1602547200|2020-10-13|0.47808501|108709.728426|43034523.9638|4.1842221E-5|3766.40142372
1602633600|2020-10-14|0.4834658|580948.669708|43518872.5484|4.2299795E-5|3807.5896732
1602720000|2020-10-15|0.4600194|548492.439102|41408358.5941|4.0017869E-5|3602.1834508
1602806400|2020-10-16|0.47006577|596416.870835|42312676.7793|4.1517459E-5|3737.16814855
1602892800|2020-10-17|0.44407329|570808.613097|39972979.4819|3.9097492E-5|3519.33629134
1602979200|2020-10-18|0.43472992|215353.09367|39131942.3172|3.7857381E-5|3407.70851376
1603065600|2020-10-19|0.42489339|567640.381971|38246513.1131|3.6185662E-5|3257.22976342
1603152000|2020-10-20|0.16412493|92913.0539918|14773602.634|1.3773105E-5|1239.77740802
1603238400|2020-10-21|0.49835044|13914.89596|44858703.2526|3.8861706E-5|3498.1121665
1603324800|2020-10-22|0.45339303|4905.24727478|40811890.6662|3.4968134E-5|3147.63476097
1603411200|2020-10-23|0.35580902|13014.233143|32027926.5842|2.7514824E-5|2476.72968788
1603497600|2020-10-24|0.39976635|27690.1932617|35984718.3413|3.0497745E-5|2745.23547035
1603584000|2020-10-25|0.40577811|56800.1047576|36525863.0388|3.1139029E-5|2802.96023957
1603670400|2020-10-26|0.38695457|76958.9856677|34831473.9731|2.9594435E-5|2663.92458539
1603756800|2020-10-27|0.36056349|77676.9541101|32455896.6092|2.6406747E-5|2376.98678371
1603843200|2020-10-28|0.34990835|82682.169885|31496781.6076|2.6365822E-5|2373.30300189
1603929600|2020-10-29|0.34905245|79579.5450773|31419737.8025|2.5975255E-5|2338.14632
1604016000|2020-10-30|0.25865363|4391.42705784|23282544.6121|1.9093729E-5|1718.71006509
1604102400|2020-10-31|0.30449805|17410.7697816|27409201.0669|2.2095506E-5|1988.9131199
1604188800|2020-11-01|0.3049538|20176.914241|27450225.4719|2.2199269E-5|1998.2533071
1604275200|2020-11-02|0.30312004|76871.3049775|27285160.3513|2.2369675E-5|2013.59226985
1604361600|2020-11-03|0.29498254|80020.1000232|26552668.9367|2.1145246E-5|1903.37610023
1604448000|2020-11-04|0.25735622|70954.3339768|23165758.9783|1.8208685E-5|1639.04337739
1604534400|2020-11-05|0.32617491|57909.7276288|29360430.4057|2.0935692E-5|1884.51321397
1604620800|2020-11-06|0.34017075|35520.8551058|30620257.4392|2.1853614E-5|1967.13940472
1604707200|2020-11-07|0.31553791|73891.5903359|28402947.8482|2.1271615E-5|1914.75113558
1604793600|2020-11-08|0.38409464|90419.0152487|34574039.0672|2.4813009E-5|2233.5275039
1604880000|2020-11-09|0.41326228|80600.8641522|37199545.6951|2.6953677E-5|2426.21837932
1604966400|2020-11-10|0.42346533|81192.5927223|38117966.5953|2.7693939E-5|2492.85258299
1605052800|2020-11-11|0.40826293|74703.6779709|36749532.1366|2.6001789E-5|2340.53476387
1605139200|2020-11-12|0.46721564|84813.2839164|42056123.7601|2.8705196E-5|2583.88027322
1605225600|2020-11-13|0.47112977|78615.2562664|42408451.6012|2.8872123E-5|2598.90609517
1605312000|2020-11-14|0.44810708|76742.1424614|40336078.4076|2.7887927E-5|2510.31429831
1605398400|2020-11-15|0.46626475|79406.1220251|41970530.0972|2.9222663E-5|2630.45974838
1605484800|2020-11-16|0.47296585|79524.7863466|42573725.2601|2.8294012E-5|2546.867799
1605571200|2020-11-17|0.48243801|78990.7003615|43426355.4007|2.7340715E-5|2461.05734185
1605657600|2020-11-18|0.50530205|193.70180217|45484448.0725|2.8381369E-5|2554.73118407
1605744000|2020-11-19|0.50441882|418.25600851|45404944.4418|2.8310954E-5|2548.39280871
1605830400|2020-11-20|0.5202239|540.53612843|46827629.2224|2.7937013E-5|2514.73276477
1605916800|2020-11-21|0.4287982|363.28788619|38598001.7881|2.300144E-5|2070.46023572
1606003200|2020-11-22|0.55439871|66348.6520097|49903853.2869|3.0179566E-5|2716.59476612
1606089600|2020-11-23|0.47120333|82450.9234093|42415072.7109|2.5658909E-5|2309.67062758
1606176000|2020-11-24|0.46861089|85931.9454934|42181716.5542|2.4525017E-5|2207.60408616
1606262400|2020-11-25|0.44496116|85773.0691241|40052900.7588|2.3753913E-5|2138.19363475
1606348800|2020-11-26|0.40577094|88757.0952759|36525217.1754|2.3659253E-5|2129.6728495
1606435200|2020-11-27|0.40229694|90576.2200701|36212495.9243|2.3514583E-5|2116.64980859
1606521600|2020-11-28|0.43790056|92333.6217692|39417332.4319|2.4715827E-5|2224.7789982
1606608000|2020-11-29|0.44575661|86002.0947251|40124489.7812|2.452246E-5|2207.37320234
1606694400|2020-11-30|0.53594509|152332.340573|48242746.9935|2.7308142E-5|2458.12455408
1606780800|2020-12-01|0.5072725|404276.975253|45661801.804|2.6978277E-5|2428.43193232
1606867200|2020-12-02|0.51928131|424020.42127|46742766.9722|2.7044365E-5|2434.38080047
1606953600|2020-12-03|0.53341779|430504.443259|48015253.1336|2.7431569E-5|2469.23472385
1607040000|2020-12-04|0.49410585|396065.637298|44476614.3481|2.6423104E-5|2378.45839406
1607126400|2020-12-05|0.55829922|439502.500379|50254935.3356|2.9147566E-5|2623.69889129
1607212800|2020-12-06|0.57867327|434191.152008|52088891.1945|2.9913138E-5|2692.61130822
1607299200|2020-12-07|0.56228264|415182.625208|50613499.4333|2.9298324E-5|2637.26923024
1607385600|2020-12-08|0.53285028|410362.910665|47964165.5018|2.9083896E-5|2617.96766098
1607472000|2020-12-09|0.45387073|411083.932267|40854873.7738|2.4462262E-5|2201.95434553
1607558400|2020-12-10|0.45287285|417897.028034|40765050.0012|2.4794582E-5|2231.86789623
1607644800|2020-12-11|0.44217374|379566.284088|39801976.6444|2.4485083E-5|2204.00854583
1607731200|2020-12-12|0.41522088|365675.491855|37375832.517|2.2081922E-5|1987.68958422
1607817600|2020-12-13|0.44499291|684944.091728|40055742.0297|2.3246475E-5|2092.51604863
1607904000|2020-12-14|0.44796522|585173.17189|40323292.5306|2.3274978E-5|2095.08172652
1607990400|2020-12-15|0.45443547|586311.758517|40905707.7534|2.3403908E-5|2106.68727275
1608076800|2020-12-16|0.48697105|147952.112726|43834377.32|2.2851121E-5|2056.92855889
1608163200|2020-12-17|0.53595894|121250.221636|48243989.4042|2.3501651E-5|2115.48556654
1608249600|2020-12-18|0.53849226|204043.147159|48472024.4803|2.3273108E-5|2094.91341753
1608336000|2020-12-19|0.54237269|59632.4428172|48821318.5955|2.2722099E-5|2045.31469761
1608422400|2020-12-20|0.5448491|122507.733684|49044231.2835|2.320749E-5|2089.00685909
1608508800|2020-12-21|0.52793835|194586.548193|47522021.1871|2.3152062E-5|2084.01753896
1608595200|2020-12-22|0.57080676|208855.804212|51380793.125|2.4000592E-5|2160.39742141
1608681600|2020-12-23|0.6006663|163925.032006|54068579.4453|2.5844731E-5|2326.39635571
1608768000|2020-12-24|0.58495057|210928.585265|52653938.5537|2.4644077E-5|2218.32028657
1608854400|2020-12-25|0.63511358|214183.657576|57169328.3229|2.5749807E-5|2317.85182523
1608940800|2020-12-26|0.63614089|170349.440646|57261801.5202|2.4062488E-5|2165.9689443
1609027200|2020-12-27|0.64691476|9041.45534658|58231604.1317|2.4623459E-5|2216.46437135
1609113600|2020-12-28|0.56776538|7259.66174645|51107025.393|2.0962503E-5|1886.92585152
1609200000|2020-12-29|0.56443064|425.7013143|50806850.5547|2.0627938E-5|1856.81018879
1609286400|2020-12-30|0.64509714|300.58398666|58067991.9673|2.23674E-5|2013.38670255
1609372800|2020-12-31|0.64703286|317.02552108|58242234.5403|2.2310155E-5|2008.23383242
1609459200|2021-01-01|0.64945082|373.41211384|58459886.0429|2.2109602E-5|1990.18120167
1609545600|2021-01-02|0.72518644|714.21377076|65277177.3644|2.2572303E-5|2031.83091296
1609632000|2021-01-03|0.65643039|1337.67028377|59088147.3775|2.0024096E-5|1802.45575704
1609718400|2021-01-04|0.67203561|1660.73840632|60492839.6213|2.1019562E-5|1892.06192954
1609804800|2021-01-05|0.62097807|1278.04428779|55896928.8119|1.8268129E-5|1644.39350691
1609891200|2021-01-06|0.70910595|2647.63200429|63829701.4673|1.9256434E-5|1733.35512633
1609977600|2021-01-07|0.7246403|8184.40681597|65228015.7512|1.8405413E-5|1656.75103782
1610064000|2021-01-08|0.58511551|10908.3185501|52668784.1065|1.4341906E-5|1290.97714533
1610150400|2021-01-09|0.52799743|8217.0693389|47527338.1502|1.3116467E-5|1180.67006963
1610236800|2021-01-10|0.49140888|26924.6675601|44233844.047|1.281164E-5|1153.23126791
1610323200|2021-01-11|0.47279868|51620.802084|42558659.5282|1.3293313E-5|1196.58875099
1610409600|2021-01-12|0.38530704|67337.2185095|34683157.7551|1.1358296E-5|1022.40948413
1610496000|2021-01-13|0.44507787|271543.790798|40063389.4879|1.1927151E-5|1073.61459242
1610582400|2021-01-14|0.38672272|274310.344868|34810588.9807|9.868566E-6|888.312418921
1610668800|2021-01-15|0.40104706|299120.327812|36099985.2334|1.0890511E-5|980.302127847
1610755200|2021-01-16|0.42515447|350330.034176|38269997.9438|1.1751695E-5|1057.82103969
1610841600|2021-01-17|0.41324561|355961.567816|37198029.6367|1.1545986E-5|1039.30427576
1610928000|2021-01-18|0.38540676|284775.456518|34692133.6527|1.0521593E-5|947.094209232
1611014400|2021-01-19|0.40230019|266952.951056|36212784.4506|1.1153378E-5|1003.96391414
1611100800|2021-01-20|0.39635548|315192.939341|35677675.5151|1.1149945E-5|1003.65490019
1611187200|2021-01-21|0.38395468|177948.282533|34561425.3453|1.2455668E-5|1121.18867703
1611273600|2021-01-22|0.37853748|19246.3881649|34073799.9391|1.146883E-5|1032.35911793
1611360000|2021-01-23|0.36324835|21951.705903|32697559.0273|1.1327566E-5|1019.64333195
1611446400|2021-01-24|0.38673591|107475.952338|34811776.7438|1.1977187E-5|1078.11855347
1611532800|2021-01-25|0.54469886|140281.363572|49030706.7679|1.6829149E-5|1514.86469014
1611619200|2021-01-26|0.52100391|118328.707543|46897821.5916|1.599651E-5|1439.91524376
1611705600|2021-01-27|0.5194413|86602.4130586|46757164.0128|1.7068611E-5|1536.41969554
1611792000|2021-01-28|0.49771923|7508.7|44801865.79|1.4872342E-5|1338.72398353
1611878400|2021-01-29|0.59311674|38467.18|53389009.45|1.7283775E-5|1555.78752811
1611964800|2021-01-30|0.59471251|38045.22|53532651.74|1.7353978E-5|1562.10680784
1612051200|2021-01-31|0.57082098|37667.68|51382072.02|1.723787E-5|1551.65543812
1612137600|2021-02-01|0.53995479|13827.48|48603671.85|1.6100186E-5|1449.24755102
1612224000|2021-02-02|0.50465934|1692.46|45426575.56|1.4211637E-5|1279.25107264
1612310400|2021-02-03|0.57559156|1059.81|51811492|1.5360541E-5|1382.66889656
1612396800|2021-02-04|0.62760192|403.97|56493170.27|1.6996177E-5|1529.89959177
1612483200|2021-02-05|0.60643973|749.34|54588270.22|1.5898565E-5|1431.09878756
1612569600|2021-02-06|0.57200188|642.87|51488369.9|1.4567354E-5|1311.27070984
1612656000|2021-02-07|0.59204871|40250.41|53292871.83|1.5218415E-5|1369.87552942
1612742400|2021-02-08|0.64603136|111186.36|58152084.59|1.3984433E-5|1258.79946565
1612828800|2021-02-09|0.59114797|115828.42|53211792.38|1.2718028E-5|1144.80485388
1612915200|2021-02-10|0.61871651|120396.27|55693356.38|1.3774299E-5|1239.88439082
1613001600|2021-02-11|0.63128071|110530.67|56824314.1|1.3176571E-5|1186.08029266
1613088000|2021-02-12|0.61932187|175476.42|55747846.94|1.3037024E-5|1173.51905965
1613174400|2021-02-13|0.61119001|70326.27|55015863.18|1.2974913E-5|1167.92818387
1613260800|2021-02-14|0.76004577|518.94|68415016.06|1.560115E-5|1404.32717335
1613347200|2021-02-15|0.58097193|184185.51|52295802.87|1.2117452E-5|1090.74440323
1613433600|2021-02-16|0.60544279|260856.7|54498530.82|1.230578E-5|1107.69661754
1613520000|2021-02-17|0.61247952|242621.91|55131937.93|1.1744797E-5|1057.20011537
1613606400|2021-02-18|0.60259922|4078.26|54242569.35|1.1660247E-5|1049.58940461
1613692800|2021-02-19|0.62112494|70634.16|55910149.72|1.1113718E-5|1000.3939583
1613779200|2021-02-20|0.6322019|31804.08|56907234.12|1.1269292E-5|1014.39783432
1613865600|2021-02-21|0.6179477|4160.89|55624152.32|1.0739456E-5|966.705008171
1613952000|2021-02-22|0.64550608|853.4|58104801.59|1.1908098E-5|1071.89954215
1614038400|2021-02-23|0.60786155|4590.89|54716253.76|1.2449947E-5|1120.67371156
1614124800|2021-02-24|0.61384732|5579.86|55255059.21|1.2349727E-5|1111.65248162
1614211200|2021-02-25|0.61191607|5055.97|55081219|1.2993544E-5|1169.60524121
1614297600|2021-02-26|0.60624008|18097.89|54570298.25|1.3082504E-5|1177.61291061
1614384000|2021-02-27|0.6152651|1735.68|55382679.29|1.3320756E-5|1199.0590031
1614470400|2021-02-28|0.60318939|44087.64|54295692.53|1.3363296E-5|1202.88821858
1614556800|2021-03-01|0.75796496|97291.92|68227712.99|1.5271932E-5|1374.69282656
1614643200|2021-03-02|0.72471779|36251.72|65234990.73|1.4980011E-5|1348.415745
1614729600|2021-03-03|0.56725329|1111.21|51060928.6|1.1224238E-5|1010.34233774
1614816000|2021-03-04|0.63920891|649.33|57537965.51|1.3162965E-5|1184.85555243
1614902400|2021-03-05|0.66000432|1465.42|59409850.52|1.3489489E-5|1214.24739323
1614988800|2021-03-06|0.68298451|490.24|61478397.15|1.3963428E-5|1256.90869938
1615075200|2021-03-07|0.59661049|4191.58|53703497.19|1.1651026E-5|1048.75937071
1615161600|2021-03-08|0.58493733|79029.96|52652745.93|1.1195718E-5|1007.77513269
1615248000|2021-03-09|0.61246293|62742.07|55130444.54|1.1171414E-5|1005.58742381
1615334400|2021-03-10|0.57395997|34324.73|51664625.44|1.0247721E-5|922.441798648
1615420800|2021-03-11|0.59428471|23459.05|53494143.63|1.0280831E-5|925.422177107
1615507200|2021-03-12|0.58817615|69519.27|52944285.41|1.0259109E-5|923.46688139
1615593600|2021-03-13|0.61866223|36460.09|55688469.89|1.0101748E-5|909.302139448
1615680000|2021-03-14|0.60481595|8275.14|54442106.5|1.0198859E-5|918.043526889
1615766400|2021-03-15|0.57225759|61995.92|51511387.26|1.0235848E-5|921.373066039
1615852800|2021-03-16|0.57171226|39040.96|51462300.09|1.0064488E-5|905.948215468
1615939200|2021-03-17|1.00837436|3247.63|91272335.69|1.7128572E-5|1550.38132215
1616025600|2021-03-18|0.56366552|12392.82|51019810.18|9.742068E-6|881.79681475
1616112000|2021-03-19|0.57316891|9189.72|51880003.59|9.82351E-6|889.168489733
1616198400|2021-03-20|0.57116653|9589.9|51698759.44|9.794732E-6|886.56366725
1616284800|2021-03-21|0.71483193|9115.11|64702538.26|1.2426798E-5|1124.80338287
1616371200|2021-03-22|0.52599428|1800.56|47610023.58|9.646113E-6|873.111523923
1616457600|2021-03-23|0.61879525|858.49|56009841.23|1.1304479E-5|1023.21741154
1616544000|2021-03-24|0.6765104|575.59|61233890.16|1.2818945E-5|1160.2983045
1616630400|2021-03-25|0.61153233|2576.14|55352442.62|1.1827526E-5|1070.56065908
1616716800|2021-03-26|0.53966532|1675.14|48847448.1|9.787661E-6|885.923636371
1616803200|2021-03-27|0.59767482|894.48|54098139.93|1.0677815E-5|966.495342763
1616889600|2021-03-28|0.7953682|7421.06|71992224.65|1.4215507E-5|1286.70717972
1616976000|2021-03-29|0.56993408|30194.99|51587204.73|9.868954E-6|893.281816853
1617062400|2021-03-30|0.77115322|25538.79|69800422.03|1.3088653E-5|1184.71074167
1617148800|2021-03-31|0.61664835|33728.43|55815515.94|1.0466065E-5|947.32892391
1617235200|2021-04-01|0.57883388|33336.77|52392764.38|9.794838E-6|886.573259109
1617321600|2021-04-02|0.62123861|25542.95|56231000.94|1.0461325E-5|946.89989714
1617408000|2021-04-03|0.71847862|35573.84|65032615.64|1.2472745E-5|1128.96223907
1617494400|2021-04-04|0.90759349|34081.11|82150222.72|1.544615E-5|1398.09802147
1617580800|2021-04-05|0.60134444|42461.66|54430293.1|1.018229E-5|921.643225186
1617667200|2021-04-06|0.63933857|21664.62|57869306.39|1.0986641E-5|994.448519234
1617753600|2021-04-07|0.64475932|2298.55|58359961.87|1.1503506E-5|1041.23220977
1617840000|2021-04-08|0.5886027|3821.26|53276982.47|1.0091955E-5|913.466604253
1617926400|2021-04-09|0.52691631|11734.48|47693480.23|9.04655E-6|818.842471539
1618012800|2021-04-10|0.78036679|686.46|70634381.86|1.3051088E-5|1181.31056484
1618099200|2021-04-11|1.10270139|370.7|99810285.05|1.8315788E-5|1657.84140455
1618185600|2021-04-12|0.5774078|3034.54|52263683.45|9.640583E-6|872.610966089
1618272000|2021-04-13|1.00093363|491.51|90598843.59|1.5761876E-5|1426.67575113
1618358400|2021-04-14|0.50302326|3239.99|45530816.59|7.970618E-6|721.455199243
1618444800|2021-04-15|0.5466824|17498.52|49482595.03|8.634462E-6|781.542603983
1618531200|2021-04-16|0.63114696|14837.66|57127848.51|1.025042E-5|927.809968258
1618617600|2021-04-17|0.65165243|13960.11|58983887.58|1.0738487E-5|971.987029938
1618704000|2021-04-18|0.94005873|12121.6|85088792.51|1.6722208E-5|1513.59956715
1618790400|2021-04-19|0.52278951|20664.6|47319945.29|9.381721E-6|849.180245499
1618876800|2021-04-20|0.80953131|13623.11|73274189.03|1.433483E-5|1297.50761973
1618963200|2021-04-21|0.54683662|39154.75|49496553.93|1.0144246E-5|918.199697778
1619049600|2021-04-22|0.61843365|18985.02|55977111.07|1.1947575E-5|1081.42681562
1619136000|2021-04-23|0.8973096|12995.86|81219383.15|1.7562057E-5|1589.61793832
1619222400|2021-04-24|0.49591307|35367.51|44887242.53|9.908181E-6|896.832429882
1619308800|2021-04-25|0.50933488|36610.61|46102108.98|1.0393687E-5|940.777687909
1619395200|2021-04-26|0.6386374|55921.9|57805840.59|1.1821856E-5|1070.04745324
1619481600|2021-04-27|0.73424617|29827.61|66459805.22|1.3341897E-5|1207.63296033
1619568000|2021-04-28|0.81407017|17589.8|73685020.99|1.4848601E-5|1344.01126178
1619654400|2021-04-29|0.73810246|26923.05|66808854.22|1.3782111E-5|1247.4786287
1619740800|2021-04-30|1.02349954|153576.71|92641381.3|1.7722881E-5|1604.17480642
1619827200|2021-05-01|0.78210693|65054.72|70791889.99|1.3524698E-5|1224.17906841
1619913600|2021-05-02|0.85176955|301307.4|77097355.95|1.5040674E-5|1361.39663258
1620000000|2021-05-03|0.84084744|411389.19|76108748.05|1.4700055E-5|1330.56572345
1620086400|2021-05-04|0.79222|187987.42|71707267.66|1.4854068E-5|1344.50610931
1620172800|2021-05-05|0.80028118|29513.29|72436920.03|1.3936352E-5|1261.43965466
1620259200|2021-05-06|0.81383439|8634.67|73663679.83|1.443058E-5|1306.17437398
1620345600|2021-05-07|0.89891733|12038.4|81364905.64|1.5672485E-5|1418.58458015
1620432000|2021-05-08|1.09276827|20365.92|98911195.21|1.8583301E-5|1682.05516514
1620518400|2021-05-09|0.90666842|36895.58|82066490.22|1.556985E-5|1409.294638
1620604800|2021-05-10|1.13650277|17169.56|102869794.27|2.034563E-5|1841.57120215
1620691200|2021-05-11|0.94199831|11800.4|85264351.97|1.6612387E-5|1503.65918621
1620777600|2021-05-12|0.95584474|11598.48|86517652.73|1.9447291E-5|1760.25864753
1620864000|2021-05-13|0.58644591|5373.51|53081762.26|1.1795874E-5|1067.69570499
1620950400|2021-05-14|0.96577289|4596.72|87416292.55|1.9361719E-5|1752.51315283
1621036800|2021-05-15|0.68391671|14845.63|61904267.04|1.4626048E-5|1323.86702634
1621123200|2021-05-16|0.83135664|16646.5|75249694.98|1.7895548E-5|1619.80366032
1621209600|2021-05-17|0.55330107|13084.79|50081678.88|1.2708606E-5|1150.31103176
1621296000|2021-05-18|0.62331762|10370.16|56419180.35|1.4526365E-5|1314.84427917
1621382400|2021-05-19|0.55687847|19404.84|50405485.55|1.5049777E-5|1362.22058846
1621468800|2021-05-20|0.66494854|5567.87|60187375.95|1.6304657E-5|1475.80521132
1621555200|2021-05-21|0.57452682|8804.88|52002913.66|1.5400927E-5|1394.00468209
1621641600|2021-05-22|0.5172341|5479.11|46817101.08|1.3779449E-5|1247.23767567
1621728000|2021-05-23|0.56747915|12325.79|51364998.58|1.6320668E-5|1477.25443066
1621814400|2021-05-24|0.63587165|5209.01|57555500.88|1.6428254E-5|1486.99252051
1621900800|2021-05-25|0.56295462|6155.18|50955464.02|1.4659428E-5|1326.88840178
1621987200|2021-05-26|0.60322091|8579.04|54600140.79|1.5351399E-5|1389.52170395
1622073600|2021-05-27|0.62293914|2040.07|56384923.08|1.6206771E-5|1466.94512759
1622160000|2021-05-28|0.52044771|5427.58|47107979.22|1.4579345E-5|1319.63974114
1622246400|2021-05-29|0.5746826|7157.9|52017014.52|1.6601614E-5|1502.68408421
1622332800|2021-05-30|0.99598343|21135.39|90150779.17|2.7915797E-5|2526.7798388
1622419200|2021-05-31|0.62859121|20349.25|56896516.31|1.6837481E-5|1524.03342124
1622505600|2021-06-01|0.5890624|8224.02|53318591.83|1.6057343E-5|1453.41973497
1622592000|2021-06-02|0.63437137|115429.32|57419703.4|1.6882724E-5|1528.12855452
1622678400|2021-06-03|0.5599142|245299.03|50680262.16|1.4280332E-5|1292.57477216
1622764800|2021-06-04|0.54669135|239110.16|49483404.88|1.481773E-5|1341.21700113
1622851200|2021-06-05|0.55247057|246930.02|50006506.94|1.5539807E-5|1406.57531602
1622937600|2021-06-06|0.63431043|238853.48|57414187.38|1.768735E-5|1600.95874059
1623024000|2021-06-07|0.53922898|223477.58|48807953.7|1.6067271E-5|1454.31838447
1623110400|2021-06-08|0.5913302|253173.48|53523861.08|1.766608E-5|1599.03352095
1623196800|2021-06-09|0.62917739|220136.73|56949574.14|1.6847646E-5|1524.95350312
1623283200|2021-06-10|0.6055655|227262.71|54812359.22|1.6499254E-5|1493.41902257
1623369600|2021-06-11|0.58209672|239120.59|52688098.57|1.5591431E-5|1411.24803688
1623456000|2021-06-12|0.54908775|251452.03|49700313.4|1.5444413E-5|1397.94079613
1623542400|2021-06-13|0.55256708|264234.29|50015242.4|1.4132924E-5|1279.23223309
1623628800|2021-06-14|0.57784887|267428.3|52303607.02|1.4367746E-5|1300.48699506
1623715200|2021-06-15|0.56854279|234107.99|51461273.13|1.4070658E-5|1273.59626609
1623801600|2021-06-16|0.43500482|123518.24|39374172.19|1.1343889E-5|1026.784574
1623888000|2021-06-17|0.44323162|4183.94|40118815.58|1.164759E-5|1054.27386963
1623974400|2021-06-18|0.4086555|8223.39|36989181.39|1.1419027E-5|1033.585651
1624060800|2021-06-19|0.43683312|6903.27|39539660.09|1.2265126E-5|1110.169744
1624147200|2021-06-20|0.4395777|5487.92|39788084.14|1.2313688E-5|1114.56530715
1624233600|2021-06-21|0.44346868|6702.76|40140273.38|1.3999841E-5|1267.18632084
1624320000|2021-06-22|0.41255345|94721.4|37342002.13|1.2691742E-5|1148.78461639
1624406400|2021-06-23|0.44410807|133315.9|40198147.61|1.3169282E-5|1192.00883189
1624492800|2021-06-24|0.41740279|35473.96|37780936.57|1.2041935E-5|1089.96775612
1624579200|2021-06-25|0.40265916|21116.64|36446426.61|1.2727162E-5|1151.99062102
1624665600|2021-06-26|0.37521858|18225.98|33962661.23|1.1657719E-5|1055.1907134
1624752000|2021-06-27|0.40398577|29464.41|36566504.36|1.1659161E-5|1055.32123456
1624838400|2021-06-28|0.42963194|33534.71|38887850.25|1.2476847E-5|1129.33353542
1624924800|2021-06-29|0.4958719|25893.26|44883515.96|1.3824996E-5|1251.36033845
1625011200|2021-06-30|0.47988144|47638.47|43436150.03|1.3694919E-5|1239.58650356
1625097600|2021-07-01|0.45584506|31914.67|41260512.83|1.3578085E-5|1229.0113451
1625184000|2021-07-02|0.46453764|28256.29|42047316|1.3704368E-5|1240.44176889
1625270400|2021-07-03|0.45937667|36905.22|41580174.58|1.3250531E-5|1199.36302437
1625356800|2021-07-04|0.53526904|33298.94|48449521.9|1.516868E-5|1372.98300282
1625443200|2021-07-05|0.53416671|28590.83|48349745.22|1.5829037E-5|1432.75477805
1625529600|2021-07-06|0.52704892|28211.56|47705483.39|1.5394945E-5|1393.46323485
1625616000|2021-07-07|0.49805198|28680.1|45080784.47|1.4711185E-5|1331.57137591
1625702400|2021-07-08|0.4794864|20150.02|43400335.8|1.4584085E-5|1320.06702658
1625788800|2021-07-09|0.46176179|30661.33|41796005.89|1.3662396E-5|1236.64104751
1625875200|2021-07-10|0.45015247|44910.6|40745198.2|1.3429161E-5|1215.52998833
1625961600|2021-07-11|0.45315619|27398.97|41017077.12|1.323463E-5|1197.92215431
1626048000|2021-07-12|0.45470065|39249.65|41156872.83|1.3714041E-5|1241.31566872
1626134400|2021-07-13|0.45256864|22218.71|40963895.34|1.3839162E-5|1252.64088948
1626220800|2021-07-14|0.45260848|21348.27|40967501.33|1.3789643E-5|1248.15871312
1626307200|2021-07-15|0.45040635|17137.44|40768177.93|1.4172309E-5|1282.7954468
1626393600|2021-07-16|0.44978598|29130.74|40712024.9|1.4314575E-5|1295.67251926
1626480000|2021-07-17|0.449883|52408.72|40720806.53|1.4267023E-5|1291.36838543
1626566400|2021-07-18|0.45094614|53084.69|40817035.8|1.4182119E-5|1283.68336614
1626652800|2021-07-19|0.45031377|52540.93|40759798.13|1.4612117E-5|1322.60432359
1626739200|2021-07-20|0.44982684|51433.27|40715723.63|1.5091139E-5|1365.96261083
1626825600|2021-07-21|0.44945907|52850.03|40682435.08|1.3997177E-5|1266.94349411
1626912000|2021-07-22|0.45001958|52933|40733169.6|1.3926844E-5|1260.57737009
1626998400|2021-07-23|0.44844197|53153.24|40590373.46|1.335382E-5|1208.7105516
1627084800|2021-07-24|0.44077722|51880.27|39896603.93|1.2853479E-5|1163.42255797
1627171200|2021-07-25|0.45122551|52427|40842323.43|1.2764445E-5|1155.36373618
1627257600|2021-07-26|0.44731213|29207.38|40488106.42|1.1980227E-5|1084.38084546
1627344000|2021-07-27|0.48036383|25799.78|43479755.12|1.2189828E-5|1103.35271578
1627430400|2021-07-28|0.44355312|69610.72|40147863.1|1.1089963E-5|1003.79931114
1627516800|2021-07-29|0.46688042|48776.07|42259314.64|1.1669554E-5|1056.26051783
1627603200|2021-07-30|0.47756425|50246.75|43226353.66|1.1307164E-5|1023.45908421
1627689600|2021-07-31|0.47963746|61697.87|43414008.16|1.1522491E-5|1042.94922731
1627776000|2021-08-01|0.49452109|62979.43|44761188.8|1.2370791E-5|1119.73244975
1627862400|2021-08-02|0.52887756|52800|47870937.13|1.3491105E-5|1221.13677742
1627948800|2021-08-03|0.52870406|30457.89|47855233.38|1.3857477E-5|1254.29866359
1628035200|2021-08-04|0.52908786|19017.47|47889973.1|1.3311222E-5|1204.8548298
1628121600|2021-08-05|0.55125666|37593.25|49896564.26|1.3488198E-5|1220.87366393
1628208000|2021-08-06|0.58487769|17327.54|52939745.1|1.3660101E-5|1236.43332161
1628294400|2021-08-07|0.60904734|33102.4|55127442.31|1.3669316E-5|1237.26741702
1628380800|2021-08-08|0.56001384|34935.08|50689213.07|1.2786254E-5|1157.33774253
1628467200|2021-08-09|0.64273283|22454.33|58176458.39|1.3862337E-5|1254.73856947
1628553600|2021-08-10|0.55551283|15780.38|50281807.7|1.2186299E-5|1103.03328708
1628640000|2021-08-11|0.59998213|17517.58|54306911.88|1.3159339E-5|1191.1072476
1628726400|2021-08-12|0.59845189|47012.13|54168403.25|1.3470064E-5|1219.23227372
1628812800|2021-08-13|0.59433646|21685.97|53795898.45|1.2435555E-5|1125.59450576
1628899200|2021-08-14|0.61279642|14072.83|55466787.05|1.3011383E-5|1177.71512126
1628985600|2021-08-15|0.62158979|15245.32|56262712.7|1.3212101E-5|1195.88296765
1629072000|2021-08-16|0.61483192|59019.49|55651028.92|1.3364609E-5|1209.68709947
1629158400|2021-08-17|0.61713865|22694.13|55859820.59|1.3807668E-5|1249.79023311
1629244800|2021-08-18|0.69946501|15566|63311526.77|1.5612644E-5|1413.16622622
1629331200|2021-08-19|0.63783771|18993.86|57733379.64|1.3653056E-5|1235.79564666
1629417600|2021-08-20|0.58125356|14810.49|52611709.68|1.1780772E-5|1066.32732928
1629504000|2021-08-21|0.56773192|15258.18|51387809.81|1.1608756E-5|1050.75745161
1629590400|2021-08-22|0.56970916|15340.57|51566777.86|1.1550893E-5|1045.52002186
1629676800|2021-08-23|0.5709049|14095.78|51675008.97|1.152269E-5|1042.96724219
1629763200|2021-08-24|0.56929937|14320.72|51529685.59|1.1933467E-5|1080.14839804
1629849600|2021-08-25|0.56320267|18406.47|50977848.37|1.1503138E-5|1041.19752263
1629936000|2021-08-26|0.58059958|23901.81|52552515.99|1.2368388E-5|1119.51494719
1630022400|2021-08-27|0.58069977|13789.45|52561584.47|1.1836843E-5|1071.40256522
1630108800|2021-08-28|0.57950867|13497.28|52453772.59|1.1850311E-5|1072.62160256
1630195200|2021-08-29|0.60905775|28072.08|55128384.77|1.2473067E-5|1128.98988124
1630281600|2021-08-30|0.62030519|27175.07|56146437.63|1.3182561E-5|1193.20916691
1630368000|2021-08-31|0.61744198|17010.97|55887276.41|1.3090637E-5|1184.88873789
1630454400|2021-09-01|0.6603742|51364.42|59773252.41|1.351923E-5|1223.68249271
1630540800|2021-09-02|0.67146848|16549.77|60777442.54|1.3612396E-5|1232.11534177
1630627200|2021-09-03|0.65944783|35831.42|59689402.9|1.3182267E-5|1193.1825541
1630713600|2021-09-04|0.69334362|20581.7|62757454.27|1.3882246E-5|1256.54061475
1630800000|2021-09-05|0.6661797|26506.39|60298733.42|1.2872189E-5|1165.11609862
1630886400|2021-09-06|0.72491502|16610.46|65615114.38|1.3772873E-5|1246.64079555
1630972800|2021-09-07|0.66006719|16012.42|59745464.18|1.4100647E-5|1276.30900765
1631059200|2021-09-08|0.64427523|14397.39|58316067.46|1.3978212E-5|1265.22690305
1631145600|2021-09-09|0.59072573|3499.92|53469076.42|1.2733512E-5|1152.56385772
1631232000|2021-09-10|0.64380499|12578.59|58273503.88|1.4343781E-5|1298.31609065
1631318400|2021-09-11|0.64870348|18560.28|58716886.63|1.4351384E-5|1299.00426511
1631404800|2021-09-12|0.64707973|14301.16|58569914.49|1.4047629E-5|1271.51012645
1631491200|2021-09-13|0.643487081694|14102.84|58244728.5|1.4311457E-5|1295.3903056
1631577600|2021-09-14|0.641048083807|14270.14|58023964.51|1.3612532E-5|1232.12765721
1631664000|2021-09-15|0.635330079447|14166.87|57506403.83|1.3187594E-5|1193.66472743
1631750400|2021-09-16|0.621913217447|14597.39|56291987.09|1.3015268E-5|1178.06677471
1631836800|2021-09-17|0.621804763581|10235.8|56282170.48|1.3155011E-5|1190.71550289
1631923200|2021-09-18|0.621371593645|14055.81|56242962.44|1.2870602E-5|1164.97244526
1632009600|2021-09-19|0.622085700255|14585.35|56307599.24|1.3162989E-5|1191.43762525
1632096000|2021-09-20|0.621470712432|14769.89|56251934.1|1.4505499E-5|1312.95386494
1632182400|2021-09-21|0.635300843145|14759.22|57503757.53|1.5611783E-5|1413.08829341
1632268800|2021-09-22|0.612019932832|18267.62|55396504.2|1.4045366E-5|1271.30528741
1632355200|2021-09-23|0.584973487466|17811.21|52948416.41|1.3029786E-5|1179.38086023
1632441600|2021-09-24|0.568678102381|14946.96|51473452.41|1.3274542E-5|1201.53475761
1632528000|2021-09-25|0.559991851585|12927.07|50687223.23|1.3109469E-5|1186.59330444
1632614400|2021-09-26|0.558239979226|14814.54|50528653.88|1.2919668E-5|1169.41361585
1632700800|2021-09-27|0.558187706594|14856.44|50523922.46|1.3216006E-5|1196.2364174
1632787200|2021-09-28|0.556521587813|14041.09|50373115.03|1.356227E-5|1227.57823189
1632873600|2021-09-29|0.598696675407|14922.67|54190560|1.4404086E-5|1303.77454676
1632960000|2021-09-30|0.598543417156|14705.64|54176687.95|1.3668216E-5|1237.16785089
1633046400|2021-10-01|0.598929988126|14929.12|54211678.12|1.2447383E-5|1126.66510946
1633132800|2021-10-02|0.597662853348|15289.09|54096984.41|1.2526603E-5|1133.83564564
1633219200|2021-10-03|0.594228593686|14941.34|53786135.09|1.2328406E-5|1115.89599963
1633305600|2021-10-04|0.600198046969|14736.39|54326455.47|1.2220782E-5|1106.15449764
1633392000|2021-10-05|0.674058220925|93953.69|61011851.19|1.3084745E-5|1184.35543105
1633478400|2021-10-06|0.700213914924|22165.89|63379313.31|1.2648042E-5|1144.82760138
1633564800|2021-10-07|0.668591914514|16066.72|60517072.75|1.2425977E-5|1124.72756217
1633651200|2021-10-08|0.640686255653|15473.88|57991213.92|1.1871629E-5|1074.55118764
1633737600|2021-10-09|0.722389694107|19102.36|65386536.57|1.3141951E-5|1189.53338714
1633824000|2021-10-10|0.683993651938|23295|61911148.93|1.2488113E-5|1130.35175342
1633910400|2021-10-11|0.684753120484|14178.14|61979891.63|1.1911901E-5|1078.19637618
1633996800|2021-10-12|0.683264549324|14599.61|61845154.78|1.2192214E-5|1103.56868754
1634083200|2021-10-13|0.682831218808|15067.93|61805932.21|1.1895787E-5|1076.73783016
1634169600|2021-10-14|0.683915979482|14817.52|61904118.47|1.1931224E-5|1079.9453824
1634256000|2021-10-15|0.701441097774|7646.73|63490390.81|1.1388149E-5|1030.78937477
1634342400|2021-10-16|0.670934382583|1274.65|60729099.41|1.10184E-5|997.321834012
1634428800|2021-10-17|0.74019806801|15561.86|66998447.57|1.2025257E-5|1088.45670564
1634515200|2021-10-18|0.716848844596|21967.78|64885010.92|1.1557217E-5|1046.09243204
1634601600|2021-10-19|0.722042353379|13063.46|65355097.3|1.1235916E-5|1017.01012413
1634688000|2021-10-20|0.716819019135|13986.03|64882311.3|1.0862073E-5|983.172018231
1634774400|2021-10-21|0.704254880618|15134.45|63745078.15|1.1320574E-5|1024.67287653
1634860800|2021-10-22|0.673185393432|14883.01|60932847.89|1.1091782E-5|1003.96394816
1634947200|2021-10-23|0.686735529012|21324.78|62159327.78|1.1185781E-5|1012.47219385
1635033600|2021-10-24|0.747102338068|14217.79|67623382.16|1.2261482E-5|1109.83842626
1635120000|2021-10-25|0.742661032138|14076.81|67221380.83|1.1780823E-5|1066.33195375
1635206400|2021-10-26|0.741037731727|14853.1|67074449.07|1.2276196E-5|1111.17025237
1635292800|2021-10-27|0.71326676904|14773.27|64560782.17|1.2196266E-5|1103.93545121
1635379200|2021-10-28|0.713780731214|14788.45|64607303.05|1.1774259E-5|1065.73781854
1635465600|2021-10-29|0.731482839596|16014.26|66209595.5|1.1754889E-5|1063.98455809
1635552000|2021-10-30|0.70972689011|15641.84|64240372.8|1.146777E-5|1037.99620706
1635638400|2021-10-31|0.720707790403|15365.87|65234300.38|1.1753425E-5|1063.85204538
1635724800|2021-11-01|0.718189606978|15219.19|65006368.98|1.1772749E-5|1065.60114205
1635811200|2021-11-02|0.742123058849|14958.27|67172686.6|1.173755E-5|1062.4151321
1635897600|2021-11-03|0.724810740233|20612.96|65605675.66|1.1510405E-5|1041.8552806
1635984000|2021-11-04|0.744148804508|14141.12|67356045.38|1.2109386E-5|1096.07157601
1636070400|2021-11-05|0.744877629623|14018.55|67422014.42|1.2186003E-5|1103.00650377
1636156800|2021-11-06|0.743814141098|36936.76|67325753.59|1.2089137E-5|1094.23875375
1636243200|2021-11-07|0.723430212266|17370.86|65480718.26|1.1423727E-5|1034.00968951
1636329600|2021-11-08|0.784391400548|17937.66|70998572.4|1.1609119E-5|1050.79030092
1636416000|2021-11-09|0.694740617598|13830.89|62883902.1|1.0373625E-5|938.96053059
1636502400|2021-11-10|0.710747375562|2125.25|64332741.24|1.0935378E-5|989.807162748
1636588800|2021-11-11|0.772438610697|11937.84|69916675|1.1892826E-5|1076.46981748
1636675200|2021-11-12|0.768858984764|13458.96|69592667.97|1.1984221E-5|1084.74236428
1636761600|2021-11-13|0.797733068087|12437.52|72206182.97|1.23738E-5|1120.00480183
1636848000|2021-11-14|0.77032103556|13641.17|69725004.35|1.1766583E-5|1065.04303139
1636934400|2021-11-15|0.753062545393|12417.37|68162865.65|1.1848454E-5|1072.45352076
1637020800|2021-11-16|0.727523037782|12766.78|65851177.15|1.2092885E-5|1094.57800102
1637107200|2021-11-17|0.701107616476|12629.18|63460206.01|1.1613893E-5|1051.22241584
1637193600|2021-11-18|0.697333220817|13676.38|63118569.54|1.2246348E-5|1108.46858399
1637280000|2021-11-19|0.689784668897|13173.94|62435318.29|1.1868371E-5|1074.25629241
1637366400|2021-11-20|0.678891308233|16225.24|61449314.29|1.1372248E-5|1029.35010813
1637452800|2021-11-21|0.667360862972|15867.92|60405645.08|1.136311E-5|1028.52298921
1637539200|2021-11-22|0.639725896905|14820.12|57904287.8|1.1364967E-5|1028.69107408
1637625600|2021-11-23|0.641951836958|12549.44|58105767.02|1.1150984E-5|1009.32257071
1637712000|2021-11-24|0.641644327791|12505.24|58077933.07|1.1400843E-5|1031.93836214
1637798400|2021-11-25|0.640868175557|14886.08|58007680.26|1.118938E-5|1012.79795456
1637884800|2021-11-26|0.643120887615|14856.9|58211582.73|1.2005296E-5|1086.64995145
1637971200|2021-11-27|0.694288850157|15792.36|62843010.72|1.2666019E-5|1146.45477544
1638057600|2021-11-28|0.692127585159|14926.16|62647385.52|1.208989E-5|1094.30691099
1638144000|2021-11-29|0.690920450638|15042.17|62538122.68|1.1952283E-5|1081.85152121
1638230400|2021-11-30|0.723330096057|17525.05|65471656.32|1.2688794E-5|1148.51623679
1638316800|2021-12-01|0.620319523518|59091.36|56147735.14|1.0839094E-5|981.092092053
1638403200|2021-12-02|0.676872576722|14999.98|61266590.39|1.1984751E-5|1084.79033676
1638489600|2021-12-03|0.64850591133|16417.22|58699003.92|1.2099387E-5|1095.16652437
1638576000|2021-12-04|0.612310165363|17305.78|55422774.37|1.244515E-5|1126.46299126
1638662400|2021-12-05|0.581579203056|42586.7146969|52641185.41|1.1818662E-5|1069.75695344