1548979200|2019-02-01|0.000465594125602|33085717.5378|0|1.33487E-7|0
1549065600|2019-02-02|0.000435536779157|16789530.6845|0|1.23695E-7|0
1549152000|2019-02-03|0.000596037157823|95093080.654|0|1.72065E-7|0
1549238400|2019-02-04|0.000858206617571|357458812.13|0|2.48097E-7|0
1549324800|2019-02-05|0.000997078795025|641168322.161|0|2.87645E-7|0
1549411200|2019-02-06|0.00095390359834|298503847.585|0|2.79428E-7|0
1549497600|2019-02-07|0.000924067261502|122617106.594|0|2.71827E-7|0
1549584000|2019-02-08|0.000873147396318|152959456.369|0|2.38124E-7|0
1549670400|2019-02-09|0.000829043380671|72490661.0105|0|2.25823E-7|0
1549756800|2019-02-10|0.000876702069462|126736909.428|0|2.37577E-7|0
1549843200|2019-02-11|0.000863267855968|107774095.179|0|2.36613E-7|0
1549929600|2019-02-12|0.00102707521649|311749427.647|0|2.81119E-7|0
1550016000|2019-02-13|0.00099861356057|185736148.722|0|2.74943E-7|0
1550102400|2019-02-14|0.000915396256707|77051279.2986|0|2.5309E-7|0
1550188800|2019-02-15|0.000932405014479|70301686.8121|0|2.57513E-7|0
1550275200|2019-02-16|0.000883650507314|60123094.1417|0|2.43444E-7|0
1550361600|2019-02-17|0.000893346473289|59433053.0503|0|2.43164E-7|0
1550448000|2019-02-18|0.000930321174676|81084692.682|0|2.37587E-7|0
1550534400|2019-02-19|0.000934598113238|228010874.279|0|2.36781E-7|0
1550620800|2019-02-20|0.000940221254659|42268908.4486|0|2.35066E-7|0
1550707200|2019-02-21|0.00099413961612|175084407.15|0|2.51419E-7|0
1550793600|2019-02-22|0.0009916692143|110806256.933|0|2.47575E-7|0
1550880000|2019-02-23|0.0010043547567|67131820.9251|0|2.4245E-7|0
1550966400|2019-02-24|0.000882945741871|104384982.122|0|2.31718E-7|0
1551052800|2019-02-25|0.000882712864312|73446096.128|0|2.27345E-7|0
1551139200|2019-02-26|0.000873695804825|48518486.2994|0|2.26677E-7|0
1551225600|2019-02-27|0.000860173090669|56276807.4568|0|2.23361E-7|0
1551312000|2019-02-28|0.000830347423643|41133905.1058|0|2.15407E-7|0
1551398400|2019-03-01|0.000812124331507|25219516.2869|0|2.10418E-7|0
1551484800|2019-03-02|0.000782268260367|22183822.0442|0|2.02429E-7|0
1551571200|2019-03-03|0.00081077099304|38122663.5736|0|2.10744E-7|0
1551657600|2019-03-04|0.000759048969027|23678091.7965|0|2.01791E-7|0
1551744000|2019-03-05|0.000768203526234|24916377.0963|0|1.97159E-7|0
1551830400|2019-03-06|0.000780092018302|35402198.0045|0|1.99822E-7|0
1551916800|2019-03-07|0.000764677074387|25669666.568|0|1.95495E-7|0
1552003200|2019-03-08|0.000740630523431|19939213.4183|0|1.8985E-7|0
1552089600|2019-03-09|0.00074255629127|25255064.9823|0|1.87357E-7|0
1552176000|2019-03-10|0.000758665417857|32628747.3329|0|1.91989E-7|0
1552262400|2019-03-11|0.000749782796116|87020094.8623|0|1.91995E-7|0
1552348800|2019-03-12|0.000754068277287|23982642.8412|0|1.92898E-7|0
1552435200|2019-03-13|0.000755622407847|20222929.6803|128773926.368|1.93416E-7|32962.148136
1552521600|2019-03-14|0.000747879133456|16824778.1457|127454309.803|1.90573E-7|32477.641233
1552608000|2019-03-15|0.000758851603556|11340906.7628|129324249.13|1.91585E-7|32650.107285
1552694400|2019-03-16|0.000795053930741|33374546.8994|135493885.931|1.96371E-7|33465.742191
1552780800|2019-03-17|0.000863371576591|103687878.303|147136647.454|2.1449E-7|36553.60029
1552867200|2019-03-18|0.000829118883493|66943825.8943|141299269.244|2.05609E-7|35040.091389
1552953600|2019-03-19|0.000815888627932|37664018.3007|139044555.861|2.00405E-7|34153.220505
1553040000|2019-03-20|0.000820662002878|23084495.8352|139858039.192|2.00775E-7|34216.276275
1553126400|2019-03-21|0.000789463266532|30221212.0172|134541119.346|1.95929E-7|33390.416109
1553212800|2019-03-22|0.000783413853379|14521492.4932|133510172.307|1.94687E-7|33178.753227
1553299200|2019-03-23|0.000807232715395|28060519.1541|137569406.59|2.00017E-7|34087.097157
1553385600|2019-03-24|0.000785177615218|16965008.6471|133810754.363|1.95213E-7|33268.394673
1553472000|2019-03-25|0.000755498312477|22820653.3218|128752777.911|1.90635E-7|32488.207335
1553558400|2019-03-26|0.000746839012389|21268432.5188|127277051.33|1.87409E-7|31938.429189
1553644800|2019-03-27|0.000788795828409|29584218.74|134427373.873|1.92998E-7|32890.912158
1553731200|2019-03-28|0.000778574436389|19720062.648|132685434.024|1.91338E-7|32608.013298
1553817600|2019-03-29|0.000767297513688|15850148.3438|130763609.58|1.8722E-7|31906.21962
1553904000|2019-03-30|0.000758972168331|17273447.5093|129344795.899|1.84815E-7|31496.357115
1553990400|2019-03-31|0.000764833586228|15797340.5815|130343704.599|1.86299E-7|31749.261879
1554076800|2019-04-01|0.000756366283763|23422261.043|128900698.445|1.81898E-7|30999.239058
1554163200|2019-04-02|0.000796949983087|86057220.3068|135817013.068|1.63314E-7|27832.135194
1554249600|2019-04-03|0.000770628568319|88623825.008|131331291.241|1.54962E-7|26408.779002
1554336000|2019-04-04|0.000762341494219|45601013.4181|129918999.786|1.54859E-7|26391.225639
1554422400|2019-04-05|0.000796676286834|64046475.8584|135770369.479|1.58175E-7|26956.341675
1554508800|2019-04-06|0.000786667628361|48371355.2827|134064683.893|1.55474E-7|26496.034554
1554595200|2019-04-07|0.000790467484086|38418335.2918|134712259.105|1.52045E-7|25911.660945
1554681600|2019-04-08|0.000782207343706|50654791.738|133304557.722|1.47872E-7|25200.494112
1554768000|2019-04-09|0.000772270943753|33752446.5109|131611186.505|1.48372E-7|25285.704612
1554854400|2019-04-10|0.000761903065388|59364290.0819|129844282.306|1.43092E-7|24385.881732
1554940800|2019-04-11|0.000697226146868|85408382.2561|118821977.175|1.3767E-7|23461.85907
1555027200|2019-04-12|0.000752326279649|154751460.5|128212196.904|1.47818E-7|25191.291378
1555113600|2019-04-13|0.000752136440122|124170022.661|128179844.262|1.47577E-7|25150.219917
1555200000|2019-04-14|0.000781003125716|143080495.801|133099333.688|1.51131E-7|25755.896151
1555286400|2019-04-15|0.000748848625158|149647270.832|127619531.548|1.47786E-7|25185.837906
1555372800|2019-04-16|0.000749217084233|111598835.653|158921305.648|1.43102E-7|30354.295383
1555459200|2019-04-17|0.000751084714184|122645750.869|159317460.776|1.43011E-7|30334.9927815
1555545600|2019-04-18|0.000754239702275|162059867.268|159986685.808|1.42353E-7|30195.4201245
1555632000|2019-04-19|0.000744416827986|157635845.459|157903092.093|1.40355E-7|29771.6113575
1555718400|2019-04-20|0.000734977462477|137274285.372|155900846.92|1.37691E-7|29206.5330015
1555804800|2019-04-21|0.000721621427882|124893703.743|153067811.607|1.35783E-7|28801.8147195
1555891200|2019-04-22|0.000718047630157|120017662.843|152309750.142|1.32987E-7|28208.7369855
1555977600|2019-04-23|0.000706309873933|125232534.243|149819978.374|1.26752E-7|26886.190608
1556064000|2019-04-24|0.000680430901165|135454873.058|144330621.247|1.2451E-7|26410.625415
1556150400|2019-04-25|0.000637383074798|131805416.328|135199466.985|1.22326E-7|25947.362979
1556236800|2019-04-26|0.000644152748078|114312445.994|136635426.388|1.22014E-7|25881.182631
1556323200|2019-04-27|0.000646084735247|96705615.9904|137045232.744|1.22636E-7|26013.119094
1556409600|2019-04-28|0.000646703944334|73905194.5647|137176577.208|1.22363E-7|25955.2112895
1556496000|2019-04-29|0.000619436010045|55645281.1864|131392598.425|1.18047E-7|25039.7164755
1556582400|2019-04-30|0.000649218752947|47361764.7644|137710009.609|1.21333E-7|25736.7312945
1556668800|2019-05-01|0.000656829841672|48471376.4319|139324447.111|1.21574E-7|25787.851371
1556755200|2019-05-02|0.000655314514585|43836872.7662|139003021.233|1.19034E-7|25249.075461
1556841600|2019-05-03|0.000649399903019|41117108.0629|137748434.529|1.12581E-7|23880.2876865
1556928000|2019-05-04|0.000627113789682|36075233.7446|133021182.169|1.07545E-7|22812.0689925
1557014400|2019-05-05|0.000624929396079|32768183.7437|132557836.243|1.07826E-7|22871.673729
1557100800|2019-05-06|0.000620277145743|30685604.0721|131571017.185|1.07934E-7|22894.582311
1557187200|2019-05-07|0.000611928011118|31972568.1913|129800027.97|1.04971E-7|22266.0811215
1557273600|2019-05-08|0.000664559225871|50262935.2645|140963977.034|1.11085E-7|23562.9614025
1557360000|2019-05-09|0.00062863959684|18546055.0483|133344831.043|1.01812E-7|21596.005098
1557446400|2019-05-10|0.000648750606357|21979088.7234|137610707.993|1.01703E-7|21572.8843995
1557532800|2019-05-11|0.000666311953949|32922485.5176|141335759.58|9.2482E-8|19616.958153
1557619200|2019-05-12|0.000649813536864|26029710.6474|137836173.092|9.3198E-8|19768.833567
1557705600|2019-05-13|0.000727068390052|56732428.9978|154223202.158|9.3036E-8|19734.470694
1557792000|2019-05-14|0.000817125263238|81565700.8066|173325750.9|1.02212E-7|21680.851698
1557878400|2019-05-15|0.000851809809783|54296922.96|180682915.517|1.03814E-7|22020.662331
1557964800|2019-05-16|0.00088487394617|106204995.949|187696364.403|1.12224E-7|23804.562096
1558051200|2019-05-17|0.00095720136664|136201166.652|203038203.687|1.3034E-7|27647.26461
1558137600|2019-05-18|0.000993407205832|231705893.273|210718059.576|1.36622E-7|28979.780463
1558224000|2019-05-19|0.00105557283562|157616803.147|223904415.387|1.28765E-7|27313.1811225
1558310400|2019-05-20|0.00118657284219|216726025.95|251691678.28|1.48725E-7|31547.0264625
1558396800|2019-05-21|0.00114490168069|331164926.155|242852537.352|1.43772E-7|30496.413438
1558483200|2019-05-22|0.00104393987825|140381480.208|221436873.185|1.35928E-7|28832.571612
1558569600|2019-05-23|0.00126025085087|225060197.445|267319999.609|1.59893E-7|33915.9435345
1558656000|2019-05-24|0.00126012592029|225730362.985|267293499.771|1.57765E-7|33464.5596225
1558742400|2019-05-25|0.00121940657124|72144097.3532|258656253.968|1.51431E-7|32121.0137115
1558828800|2019-05-26|0.00143730489987|285643925.842|304876084.793|1.65718E-7|35151.522147
1558915200|2019-05-27|0.00172349054152|400455956.754|365580781.45|1.95723E-7|41516.0777295
1559001600|2019-05-28|0.00177940522386|344879129.629|377441208.167|2.04061E-7|43284.7051065
1559088000|2019-05-29|0.001670737028|205744100.468|354390890.8|1.92937E-7|40925.1211605
1559174400|2019-05-30|0.00147848903561|211231194.58|313611919.522|1.77714E-7|37696.071681
1559260800|2019-05-31|0.00159718829032|194120571.73|338789989.984|1.86272E-7|39511.364688
1559347200|2019-06-01|0.00166907636179|210555128.13|354038636.096|1.94894E-7|41340.233151
1559433600|2019-06-02|0.00162804063021|115360616.399|345334280.338|1.86212E-7|39498.637698
1559520000|2019-06-03|0.00142898018951|154308989.268|303110276.368|1.74075E-7|36924.1797375
1559606400|2019-06-04|0.00131318151093|154174825.172|278547465.963|1.70371E-7|36138.5002215
1559692800|2019-06-05|0.00131925222777|124276346.014|279835165.172|1.68611E-7|35765.1751815
1559779200|2019-06-06|0.00127874364033|64406712.4904|271242625.384|1.6348E-7|34676.80542
1559865600|2019-06-07|0.00134191945778|85564420.5947|284643258.666|1.66823E-7|35385.9108795
1559952000|2019-06-08|0.00128207793937|41707786.0562|271949885.226|1.61184E-7|34189.785936
1560038400|2019-06-09|0.00117320096653|49933897.4124|248855282.817|1.526E-7|32368.9779
1560124800|2019-06-10|0.00124396869941|64227932.4439|263866286.628|1.5549E-7|32981.994585
1560211200|2019-06-11|0.00119965440543|40496422.4128|254466493.689|1.51324E-7|32098.317246
1560297600|2019-06-12|0.00124743312062|62985302.2103|264601147.53|1.53137E-7|32482.8844605
1560384000|2019-06-13|0.001322569312|87669422.6762|280538773.469|1.60683E-7|34083.5155695
1560470400|2019-06-14|0.00129296812847|69720814.594|274259874.023|1.48722E-7|31546.390113
1560556800|2019-06-15|0.00128966476434|45583729.3681|273559175.985|1.45916E-7|30951.191214
1560643200|2019-06-16|0.00138678839997|91866481.387|294160701.642|1.54182E-7|32704.546203
1560729600|2019-06-17|0.00137254362907|75235498.9326|291139150.696|1.47263E-7|31236.9121395
1560816000|2019-06-18|0.00132164892257|46333360.9829|280343543.684|1.45528E-7|30868.890012
1560902400|2019-06-19|0.00135271673932|52763453.092|286933540.236|1.45869E-7|30941.2217385
1560988800|2019-06-20|0.00130296905946|46001179.3355|276381236.501|1.36764E-7|29009.901006
1561075200|2019-06-21|0.00129578218298|42774593.0125|274856781.416|1.27732E-7|27094.064778
1561161600|2019-06-22|0.00137287158291|76781883.1874|291208715.116|1.28285E-7|27211.3652025
1561248000|2019-06-23|0.00135266033741|48569437.2532|286921576.46|1.24607E-7|26431.2007155
1561334400|2019-06-24|0.00135469875058|40615857.6474|287353957.527|1.2303E-7|26096.692995
1561420800|2019-06-25|0.00130753074396|45452051.2214|277348845.051|1.10893E-7|23522.2350345
1561507200|2019-06-26|0.00124484312411|82445017.0547|264051766.535|9.5638E-8|20286.397827
1561593600|2019-06-27|0.00120575206578|86385657.8569|255759908.061|1.07822E-7|22870.825263
1561680000|2019-06-28|0.00122455521712|49890731.7755|259748366.712|9.8696E-8|20935.050084
1561766400|2019-06-29|0.00133400819714|81961606.9725|282965149.749|1.11545E-7|23660.5349925
1561852800|2019-06-30|0.00134038853268|112419006.24|284318524.192|1.23913E-7|26283.9918645
1561939200|2019-07-01|0.00145072582763|171965349.857|307722885.016|1.37079E-7|29076.7177035
1562025600|2019-07-02|0.00135913088432|104007265.815|288294086.224|1.25826E-7|26689.770729
1562112000|2019-07-03|0.00132180466183|63706386.4788|280376578.551|1.10507E-7|23440.3580655
1562198400|2019-07-04|0.00130048500635|79048066.5294|275854327.849|1.15955E-7|24595.9687575
1562284800|2019-07-05|0.00129094971912|43555071.9962|273831736.096|1.17589E-7|24942.5671185
1562371200|2019-07-06|0.00131583811187|44223868.8486|279110974.856|1.17396E-7|24901.628634
1562457600|2019-07-07|0.00145262492883|86206928.5858|308125715.716|1.26857E-7|26908.4628405
1562544000|2019-07-08|0.00134415189148|75379037.9175|285116794.689|1.09406E-7|23206.817799
1562630400|2019-07-09|0.00129886891554|56885367.8478|275511528.323|1.033E-7|21911.63445
1562716800|2019-07-10|0.00121536017534|59585611.5868|257797946.633|9.9976E-8|21206.559204
1562803200|2019-07-11|0.00108371819113|43617842.5601|229874509.689|9.5409E-8|20237.8231485
1562889600|2019-07-12|0.0012050114942|52575918.8289|255602820.609|1.01981E-7|21631.8527865
1562976000|2019-07-13|0.00115146841004|33556991.2709|244245448.998|1.01074E-7|21439.463121
1563062400|2019-07-14|0.00101239314379|38919534.0731|214745290.285|9.8712E-8|20938.443948
1563148800|2019-07-15|0.00103640356692|58948769.0609|219838297.203|9.5126E-8|20177.794179
1563235200|2019-07-16|0.000831763990162|45875761.6093|176430866.419|8.7761E-8|18615.5561565
1563321600|2019-07-17|0.000882418660295|65192565.0322|187175557.756|9.1029E-8|19308.7528785
1563408000|2019-07-18|0.00095493680415|64247075.4064|202557852.617|8.9527E-8|18990.1538955
1563494400|2019-07-19|0.000995327535744|43289077.9838|211125393.236|9.4516E-8|20048.403114
1563580800|2019-07-20|0.0010328593439|45266662.1866|219086509.02|9.5927E-8|20347.6994955
1563667200|2019-07-21|0.00101136761158|33668999.0048|214527757.982|9.542E-8|20240.15643
1563753600|2019-07-22|0.000958489115075|37628645.3723|203311356.378|9.2669E-8|19656.6239385
1563840000|2019-07-23|0.00087186841821|64169439.4161|184937677.331|8.8061E-8|18679.1911065
1563926400|2019-07-24|0.000863389898956|37129424.8571|183139243.502|8.7994E-8|18664.979301
1564012800|2019-07-25|0.000851333683024|28538168.7554|180581921.175|8.5891E-8|18218.8983015
1564099200|2019-07-26|0.000853509531198|23988443.3086|181043454.474|8.6472E-8|18342.137988
1564185600|2019-07-27|0.000795444227048|26892746.6079|168726845.387|8.3928E-8|17802.513612
1564272000|2019-07-28|0.000789870474754|21740350.7597|167544560.558|8.2684E-8|17538.640686
1564358400|2019-07-29|0.000775653290466|20859047.8165|164528861.187|8.1483E-8|17283.8887695
1564444800|2019-07-30|0.000786501012252|21951523.6899|166829841.965|8.1864E-8|17364.705156
1564531200|2019-07-31|0.000809525351956|29931714.8105|171713684.318|8.0265E-8|17025.5308725
1564617600|2019-08-01|0.000792014077807|27300530.9066|167999254.135|7.6158E-8|16154.368407
1564704000|2019-08-02|0.000771995289882|37723933.5774|163752938.906|7.3396E-8|15568.502634
1564790400|2019-08-03|0.00076011551445|25481413.8552|161233042.521|7.024E-8|14899.06296
1564876800|2019-08-04|0.000762985411628|29642271.176|161841795.066|6.9551E-8|14752.9146915
1564963200|2019-08-05|0.000767415213215|40596297.5775|162781429.074|6.5004E-8|13788.420966
1565049600|2019-08-06|0.000757156502879|45398742.1779|160605387.343|6.5965E-8|13992.2649225
1565136000|2019-08-07|0.000750668529087|40519258.6578|159229181.05|6.286E-8|13333.64319
1565222400|2019-08-08|0.00073518882064|27999357.5304|155945679.473|6.1438E-8|13032.013527
1565308800|2019-08-09|0.000676183377954|29893026.3313|143429651.49|5.7E-8|12090.6405
1565395200|2019-08-10|0.000672297331444|31650693.2933|142605356.905|5.9212E-8|12559.842198
1565481600|2019-08-11|0.000702722919624|30163938.2829|149059126.18|6.0981E-8|12935.0762865
1565568000|2019-08-12|0.000673633016534|29476571.7708|142888677.752|5.9181E-8|12553.2665865
1565654400|2019-08-13|0.000690781390208|31354512.2842|146526130.756|6.3399E-8|13447.9739835
1565740800|2019-08-14|0.000616187642203|32881191.4604|130703566.007|6.1302E-8|13003.165683
1565827200|2019-08-15|0.000627645792924|33059497.8421|133134028.835|6.0868E-8|12911.107122
1565913600|2019-08-16|0.000628306592589|29600745.3278|133274195.347|6.0564E-8|12846.623706
1566000000|2019-08-17|0.000606932345113|29098334.4554|128740364.782|5.9319E-8|12582.5386635
1566086400|2019-08-18|0.00064533657326|29050287.6145|136886535.242|6.2377E-8|13231.1909205
1566172800|2019-08-19|0.000663444379787|31919609.1252|140727499.785|6.0777E-8|12891.8045205
1566259200|2019-08-20|0.000634925245015|28175734.216|134678120.734|5.899E-8|12512.752335
1566345600|2019-08-21|0.000609302297771|28632617.7393|129243070.845|6.0101E-8|12748.4137665
1566432000|2019-08-22|0.000626764451706|34328934.3257|132947081.82|6.1866E-8|13122.799389
1566518400|2019-08-23|0.000635969930619|31368190.6733|134899715.788|6.1104E-8|12961.166616
1566604800|2019-08-24|0.000629112326864|33587838.4248|133445104.881|6.1921E-8|13134.4657965
1566691200|2019-08-25|0.000615874426663|33807019.5578|130637127.823|6.0746E-8|12885.228909
1566777600|2019-08-26|0.000625916332484|34936974.298|132767181.739|6.0354E-8|12802.079241
1566864000|2019-08-27|0.000612805008403|40578593.9734|129986053.565|6.0164E-8|12761.777106
1566950400|2019-08-28|0.000550280448864|43453762.3949|116723562.831|5.6413E-8|11966.1281145
1567036800|2019-08-29|0.000529041962729|43557315.1582|112218529.487|5.5629E-8|11799.8287785
1567123200|2019-08-30|0.000532093573717|39883729.5721|112865826.529|5.5437E-8|11759.1024105
1567209600|2019-08-31|0.000525237218073|38927856.7248|111411480.367|5.4538E-8|11568.409677
1567296000|2019-09-01|0.000528066762116|40031164.8129|112011673.346|5.4116E-8|11478.896514
1567382400|2019-09-02|0.000534426828595|37460151.3327|113360748.388|5.1652E-8|10956.241458
1567468800|2019-09-03|0.000539906471272|45251919.9324|114523071.014|5.0822E-8|10780.184763
1567555200|2019-09-04|0.000531966076412|37805859.6477|112838782.247|5.0212E-8|10650.793698
1567641600|2019-09-05|0.000512306390325|38527773.6549|108668638.443|4.8443E-8|10275.5596095
1567728000|2019-09-06|0.000490997713149|32453459.6567|104148716.421|4.7424E-8|10059.412896
1567814400|2019-09-07|0.000524838476545|54430518.6252|111326900.71|4.9903E-8|10585.2496995
1567900800|2019-09-08|0.000573049519669|92789709.8413|121553258.439|5.4883E-8|11641.5898695
1567987200|2019-09-09|0.000584294752909|79190469.8186|123938557.955|5.6536E-8|11992.218444
1568073600|2019-09-10|0.000566098366538|64478709.463|120078804.166|5.5961E-8|11870.2514565
1568160000|2019-09-11|0.00055910028639|82754666.8692|118594395.898|5.493E-8|11651.559345
1568246400|2019-09-12|0.000582451832613|82332542.9368|123547644.152|5.5951E-8|11868.1302915
1568332800|2019-09-13|0.000586739085093|52960664.1653|124457041.143|5.6632E-8|12012.581628
1568419200|2019-09-14|0.000591944561001|60337011.1508|125561208.474|5.7148E-8|12122.033742
1568505600|2019-09-15|0.000577806867079|54210008.6154|122562370.321|5.5839E-8|11844.3732435
1568592000|2019-09-16|0.000567046887342|45716545.0558|120280001.079|5.5177E-8|11703.9521205
1568678400|2019-09-17|0.000587723225832|54115614.3196|124665793.632|5.7388E-8|12172.941702
1568764800|2019-09-18|0.000628096578563|76284019.1885|133229647.907|6.1589E-8|13064.0431185
1568851200|2019-09-19|0.000605791385546|79296861.5606|128498348.432|5.9007E-8|12516.3583155
1568937600|2019-09-20|0.000583801008508|65972028.8809|123833826.621|5.7339E-8|12162.5479935
1569024000|2019-09-21|0.000579508050725|59913887.2643|122923219.442|5.7837E-8|12268.1820105
1569110400|2019-09-22|0.000552244197838|60081487.8562|117140106.391|5.4838E-8|11632.044627
1569196800|2019-09-23|0.000515040634472|62570468.6965|109248616.742|5.2937E-8|11228.8111605
1569283200|2019-09-24|0.000429416838562|69685711.0231|91086396.8368|4.9813E-8|10566.1592145
1569369600|2019-09-25|0.000435990901314|59013287.4572|92480864.0186|5.1372E-8|10896.848838
1569456000|2019-09-26|0.000429789493263|58743835.4504|91165443.0477|5.2936E-8|11228.599044
1569542400|2019-09-27|0.000436609412437|71467571.2171|92612060.4332|5.2911E-8|11223.2961315
1569628800|2019-09-28|0.000441002386968|58123729.0267|93543882.8153|5.3481E-8|11344.2025365
1569715200|2019-09-29|0.000427404775835|54594492.7391|90659605.1334|5.2739E-8|11186.8120935
1569801600|2019-09-30|0.000410909857637|70464201.9231|87160760.8175|4.9544E-8|10509.099876
1569888000|2019-10-01|0.000410806941444|55557626.3243|87138930.5948|4.9238E-8|10444.192227
1569974400|2019-10-02|0.000436151134568|56359087.4692|92514852.1356|5.1966E-8|11022.846039
1570060800|2019-10-03|0.0004237500335|50673798.4149|89884373.9809|5.1302E-8|10882.000683
1570147200|2019-10-04|0.000427878737283|57206443.746|90760140.1769|5.2143E-8|11060.3906595
1570233600|2019-10-05|0.000426096016241|52265516.3859|90381995.629|5.2272E-8|11087.753688
1570320000|2019-10-06|0.000413148748014|58524657.0877|87635666.4081|5.172E-8|10970.66538
1570406400|2019-10-07|0.000439072269392|63234241.9502|93134473.0305|5.3249E-8|11294.9915085
1570492800|2019-10-08|0.000439164339795|56223446.5558|93154002.6821|5.3369E-8|11320.4454885
1570579200|2019-10-09|0.000460853561776|61968748.4525|97754644.5365|5.3614E-8|11372.414031
1570665600|2019-10-10|0.000455343127206|62835622.504|96585790.442|5.303E-8|11248.537995
1570752000|2019-10-11|0.000441703051147|62025488.5241|93692505.2486|5.3078E-8|11258.719587
1570838400|2019-10-12|0.00043843995648|53066107.6692|93000349.0287|5.2592E-8|11155.630968
1570924800|2019-10-13|0.000438956202148|55044740.9587|93109853.2529|5.2753E-8|11189.7817245
1571011200|2019-10-14|0.000441741157847|50710036.8313|93700588.3085|5.2747E-8|11188.5090255
1571097600|2019-10-15|0.00042699790089|52559984.2024|90573300.2441|5.2039E-8|11038.3305435
1571184000|2019-10-16|0.000413784840141|53622058.5896|87770592.0438|5.1418E-8|10906.606197
1571270400|2019-10-17|0.000423783381151|52922388.9945|89891447.5679|5.2294E-8|11092.420251
1571356800|2019-10-18|0.000414198394534|51911002.0546|87858313.7542|5.1949E-8|11019.2400585
1571443200|2019-10-19|0.000417064688585|52188855.2874|88466302.0162|5.2208E-8|11074.178232
1571529600|2019-10-20|0.000419832146216|50177263.8983|89053325.4428|5.1062E-8|10831.092723
1571616000|2019-10-21|0.000417381466213|65895159.9612|88533495.778|5.063E-8|10739.458395
1571702400|2019-10-22|0.000410688208101|60677100.7884|87113745.2937|5.0839E-8|10783.7907435
1571788800|2019-10-23|0.000382366455531|55935789.1767|81106234.2646|5.0883E-8|10793.1238695
1571875200|2019-10-24|0.000392752751135|55721679.9657|83309338.9361|5.2413E-8|11117.6621145
1571961600|2019-10-25|0.000427099492161|71207625.7299|90594849.429|4.9315E-8|10460.5251975
1572048000|2019-10-26|0.00041683457303|63735239.3797|88417490.7101|4.5088E-8|9563.908752
1572134400|2019-10-27|0.000465176616792|80746269.4715|98671635.8358|4.8701E-8|10330.2856665
1572220800|2019-10-28|0.000464670771371|77130382.0072|98564337.6755|5.0201E-8|10648.4604165
1572307200|2019-10-29|0.000490485098613|77033164.5804|104039982.42|5.2026E-8|11035.573029
1572393600|2019-10-30|0.000467416861702|98598424.2097|99146828.7452|5.0775E-8|10770.2152875
1572480000|2019-10-31|0.000462791415641|88200041.2704|98165695.3158|5.0306E-8|10670.732649
1572566400|2019-11-01|0.000459758794903|77149279.9649|97522426.419|4.9644E-8|10530.311526
1572652800|2019-11-02|0.000460346086879|67081184.96|97647000.7375|4.9368E-8|10471.767372
1572739200|2019-11-03|0.000455831507748|54326222.4877|96689384.0132|4.9357E-8|10469.4340905
1572825600|2019-11-04|0.000460664250625|58532827.7201|97714488.5177|4.8941E-8|10381.1936265
1572912000|2019-11-05|0.000461208948218|53534977.7184|97830027.8647|4.9367E-8|10471.5552555
1572998400|2019-11-06|0.000470961273435|80967718.0756|99898656.9566|5.0312E-8|10672.005348
1573084800|2019-11-07|0.000458007017654|95689779.9444|97150845.5602|4.942E-8|10482.79743
1573171200|2019-11-08|0.000438681659759|105852592.329|93051618.2823|4.9823E-8|10568.2803795
1573257600|2019-11-09|0.000439422839203|99213422.635|93208834.6718|4.9857E-8|10575.4923405
1573344000|2019-11-10|0.000448355384145|95023679.7464|95103574.841|4.9512E-8|10502.312148
1573430400|2019-11-11|0.000437819954754|73262535.6872|92868836.4326|4.9992E-8|10604.128068
1573516800|2019-11-12|0.000437771873816|55643043.4857|92858637.6723|4.9658E-8|10533.281157
1573603200|2019-11-13|0.000435631315689|66505405.5322|92404589.9743|4.9457E-8|10490.6457405
1573689600|2019-11-14|0.000428776218318|66821053.4139|90950510.7129|4.9239E-8|10444.4043435
1573776000|2019-11-15|0.000417870244721|69983559.2034|88637173.7644|4.9208E-8|10437.828732
1573862400|2019-11-16|0.00042175958214|65381538.7874|89462166.405|4.9324E-8|10462.434246
1573948800|2019-11-17|0.000428353208277|67524402.2848|90860783.3035|4.9936E-8|10592.249544
1574035200|2019-11-18|0.000407988661519|83924134.5589|86541126.9211|4.91E-8|10414.92015
1574121600|2019-11-19|0.000400609594362|75820470.765|84975905.0225|4.8818E-8|10355.103297
1574208000|2019-11-20|0.000383141166047|84601959.5263|81270563.1478|4.773E-8|10124.320545
1574294400|2019-11-21|0.000347286340537|73991742.1193|73665163.0525|4.544E-8|9638.57376
1574380800|2019-11-22|0.000327706515282|121992561.909|69511959.0488|4.4912E-8|9526.576248
1574467200|2019-11-23|0.000324372446896|70168798.829|68804748.132|4.3847E-8|9300.6721755
1574553600|2019-11-24|0.000297133570668|61655200.6506|63026933.0426|4.2159E-8|8942.6195235
1574640000|2019-11-25|0.00029316217517|69735922.5907|62184534.5294|4.1024E-8|8701.867296
1574726400|2019-11-26|0.000305118180956|63562334.9747|64720600.6308|4.227E-8|8966.164455
1574812800|2019-11-27|0.00031989760233|121391758.764|67855559.7646|4.2474E-8|9009.436221
1574899200|2019-11-28|0.000322355335357|89616528.6179|68376885.4923|4.3193E-8|9161.9479845
1574985600|2019-11-29|0.000330870390191|100360396.218|70183069.1209|4.2631E-8|9042.7385115
1575072000|2019-11-30|0.000310189168648|94394108.4406|65796240.7915|4.0978E-8|8692.109937
1575158400|2019-12-01|0.00031042879004|104794279.132|65847068.4425|4.1813E-8|8869.2272145
1575244800|2019-12-02|0.000299828135758|81048254.8409|63598494.7585|4.0949E-8|8685.9585585
1575331200|2019-12-03|0.000310506977766|56507092.6333|65863653.3493|4.2418E-8|8997.557697
1575417600|2019-12-04|0.000302810841342|56122412.8773|64231175.8275|4.1755E-8|8856.9244575
1575504000|2019-12-05|0.000305872138675|60180237.3113|64880527.5033|4.1066E-8|8710.776189
1575590400|2019-12-06|0.000307617775511|58913803.1822|65250805.8792|4.076E-8|8645.86854
1575676800|2019-12-07|0.00031672501123|60789516.2482|67182600.8446|4.1916E-8|8891.075214
1575763200|2019-12-08|0.000322919823081|60453684.9326|68496622.6526|4.269E-8|9055.253385
1575849600|2019-12-09|0.000310049244372|69067223.5518|65766560.5438|4.1893E-8|8886.1965345
1575936000|2019-12-10|0.000291576798958|60793751.8508|61848250.0762|4.0062E-8|8497.811223
1576022400|2019-12-11|0.000290823621517|60267998.635|61688488.7135|4.0295E-8|8547.2343675
1576108800|2019-12-12|0.000283555533719|64250303.5004|60146807.3681|3.9148E-8|8303.936742
1576195200|2019-12-13|0.000301502955485|93417416.927|63953751.6571|4.1474E-8|8797.319721
1576281600|2019-12-14|0.000312419824639|82559810.2948|66269399.733|4.385E-8|9301.308525
1576368000|2019-12-15|0.000315036671241|72024171.9992|66824476.0753|4.4047E-8|9343.0954755
1576454400|2019-12-16|0.000287741575665|77536320.6274|61034735.9345|4.1506E-8|8804.107449
1576540800|2019-12-17|0.000272134615236|73911998.4829|57724242.1127|4.0981E-8|8692.7462865
1576627200|2019-12-18|0.000291702699348|80813499.0676|61874955.6262|4.0087E-8|8503.1141355
1576713600|2019-12-19|0.000283676942897|77712906.064|60172560.258|3.9384E-8|8353.996236
1576800000|2019-12-20|0.000287963021837|86259172.1631|61081708.3215|3.9891E-8|8461.5393015
1576886400|2019-12-21|0.000283941593628|83814157.6539|60228697.0448|3.9485E-8|8375.4200025
1576972800|2019-12-22|0.000301868852875|84147112.234|64031364.5309|4.0187E-8|8524.3257855
1577059200|2019-12-23|0.000284833941713|65789609.7488|60417978.7974|3.8723E-8|8213.7872295
1577145600|2019-12-24|0.000283777726454|79022368.803|60193938.1134|3.8754E-8|8220.362841
1577232000|2019-12-25|0.000281634739662|83340898.0697|59739375.2555|3.8712E-8|8211.453948
1577318400|2019-12-26|0.000275164474723|76619065.3666|58366925.3026|3.8012E-8|8062.972398
1577404800|2019-12-27|0.000271973743571|80498564.1732|57690118.5782|3.7307E-8|7913.4302655
1577491200|2019-12-28|0.00027748722402|77128744.5513|58859618.7538|3.7919E-8|8043.2455635
1577577600|2019-12-29|0.000290014944077|74689259.6071|61516954.8853|3.9072E-8|8287.815888
1577664000|2019-12-30|0.000298791932345|85584326.8846|63378698.9173|4.097E-8|8690.413005
1577750400|2019-12-31|0.000286680936146|75560477.1639|60809756.792|3.9852E-8|8453.266758
1577836800|2020-01-01|0.000285281149666|68546708.5692|60512838.9831|3.9621E-8|8404.2678465
1577923200|2020-01-02|0.000273891141136|66718998.1373|58096830.2388|3.9209E-8|8316.8758485
1578009600|2020-01-03|0.000287209894371|89817347.1018|60921957.5593|3.9103E-8|8294.3914995
1578096000|2020-01-04|0.000289001483591|51481126.7353|61301983.1941|3.8998E-8|8272.119267
1578182400|2020-01-05|0.000290026781141|78837207.5018|61519465.7219|3.9133E-8|8300.7549945
1578268800|2020-01-06|0.000308855392674|83161430.3583|65513324.9001|3.9754E-8|8432.479341
1578355200|2020-01-07|0.00029285810425|66337155.8224|62120036.0701|3.5873E-8|7609.2552045
1578441600|2020-01-08|0.000294735974587|69576582.9533|62518363.3535|3.6478E-8|7737.585687
1578528000|2020-01-09|0.000289550192843|61988778.4053|61418373.4802|3.6749E-8|7795.0692585
1578614400|2020-01-10|0.000296862798016|94557262.0751|62969497.6954|3.6351E-8|7710.6468915
1578700800|2020-01-11|0.000296167178283|82342667.114|62821945.2723|3.6848E-8|7816.068792
1578787200|2020-01-12|0.000325480814253|102847578.109|69039851.1365|3.9729E-8|8427.1764285
1578873600|2020-01-13|0.000311728725635|91854234.9376|66122806.2312|3.8276E-8|8118.971154
1578960000|2020-01-14|0.000345679146159|93679751.1444|73324250.6062|3.9158E-8|8306.057907
1579046400|2020-01-15|0.000371895654302|73945613.719|78885204.5558|4.2227E-8|8957.0434455
1579132800|2020-01-16|0.000360082437268|67692834.7993|76379426.3048|4.1276E-8|8755.320654
1579219200|2020-01-17|0.000377665145069|75961977.1715|80109008.744|4.2296E-8|8971.679484
1579305600|2020-01-18|0.000377518842861|76652765.62|80077975.6317|4.2215E-8|8954.4980475
1579392000|2020-01-19|0.000352423762825|72011919.1386|74754895.0873|4.0479E-8|8586.2638035
1579478400|2020-01-20|0.000360052868562|73207115.4349|76373154.2943|4.1588E-8|8821.501002
1579564800|2020-01-21|0.000369996010332|73806083.1626|78482258.7256|4.2305E-8|8973.5885325
1579651200|2020-01-22|0.000371894592431|75209666.4349|78884979.3154|4.2841E-8|9087.2829765
1579737600|2020-01-23|0.000350508942497|72454390.776|74348730.1012|4.1695E-8|8844.1974675
1579824000|2020-01-24|0.000347524531863|77779765.1095|73715687.3629|4.1149E-8|8728.3818585
1579910400|2020-01-25|0.00034477489208|76379271.1943|73132443.3959|4.1202E-8|8739.624033
1579996800|2020-01-26|0.00034856038792|69681535.0527|73935409.5242|4.0545E-8|8600.2634925
1580083200|2020-01-27|0.00035704182185|76843024.5479|75734461.6044|4.0073E-8|8500.1445045
1580169600|2020-01-28|0.000372691421879|83723748.0933|79053999.989|3.9823E-8|8447.1153795
1580256000|2020-01-29|0.000369132850303|74812199.9308|78299168.2413|3.9621E-8|8404.2678465
1580342400|2020-01-30|0.000369609799996|79545842.4368|78400337.1409|3.8869E-8|8244.7562385
1580428800|2020-01-31|0.000373341749233|74231077.7573|79191945.1512|3.9927E-8|8469.1754955
1580515200|2020-02-01|0.000379055411156|77267663.2345|80403907.1205|4.0356E-8|8560.173474
1580601600|2020-02-02|0.0003946140163|79034412.1623|83704143.9885|4.223E-8|8957.679795
1580688000|2020-02-03|0.000388793496637|80817373.5878|82469515.7294|4.1835E-8|8873.8937775
1580774400|2020-02-04|0.000396941156212|82207324.6082|84197768.7616|4.3235E-8|9170.8568775
1580860800|2020-02-05|0.000416118262303|84929598.9895|88265549.3858|4.3285E-8|9181.4627025
1580947200|2020-02-06|0.000466028601034|97519319.4411|98852355.7512|4.7897E-8|10159.7440005
1581033600|2020-02-07|0.000485374419622|96891279.5797|102955923.08|4.9549E-8|10510.1604585
1581120000|2020-02-08|0.000464927019975|81499002.3083|98618692.2325|4.7128E-8|9996.626412
1581206400|2020-02-09|0.000470537833792|84229376.837|99808838.4215|4.6511E-8|9865.7505315
1581292800|2020-02-10|0.000457452475926|85184527.9229|97033218.1098|4.6411E-8|9844.5388815
1581379200|2020-02-11|0.000466059315114|82991780.2512|98858870.7144|4.5655E-8|9684.1788075
1581465600|2020-02-12|0.000497710555466|109439432.213|105572621.039|4.8199E-8|10223.8031835
1581552000|2020-02-13|0.000508541007189|118995842.886|107869938.551|4.9787E-8|10560.6441855
1581638400|2020-02-14|0.000575684970753|113177925.176|122112281.099|5.5826E-8|11841.615729
1581724800|2020-02-15|0.000549646662274|116754915.942|116589126.238|5.5579E-8|11789.2229535
1581811200|2020-02-16|0.000554013182908|113345164.926|117515337.312|5.5767E-8|11829.1008555
1581897600|2020-02-17|0.000531002495314|97700902.2478|112634390.797|5.4798E-8|11623.559967
1581984000|2020-02-18|0.000547087474067|83672762.957|116046280.193|5.3943E-8|11442.2003595
1582070400|2020-02-19|0.000499207815683|74572416.23|105890214.635|5.1821E-8|10992.0891465
1582156800|2020-02-20|0.000477846729874|83349363.0608|101359175.877|4.9732E-8|10548.977778
1582243200|2020-02-21|0.000496276255645|84801916.8971|105268382.381|5.1234E-8|10867.576761
1582329600|2020-02-22|0.000481179359071|78892367.035|102066081.518|4.9795E-8|10562.3411175
1582416000|2020-02-23|0.000489175394441|83744479.0418|103762172.555|4.929E-8|10455.222285
1582502400|2020-02-24|0.000464263145882|85840431.9779|98477873.5835|4.8109E-8|10204.7126985
1582588800|2020-02-25|0.000416231758462|80500497.6591|88289623.7938|4.4556E-8|9451.062774
1582675200|2020-02-26|0.000365386708519|83519883.7461|77504549.7576|4.1425E-8|8786.9260125
1582761600|2020-02-27|0.00037787853781|86400587.3346|80154272.8654|4.3017E-8|9124.6154805
1582848000|2020-02-28|0.000372063486757|82331186.2648|78920804.5887|4.2902E-8|9100.222083
1582934400|2020-02-29|0.000361988983488|75881735.7259|76783836.216|4.2094E-8|8928.831951
1583020800|2020-03-01|0.000360753496531|74046414.3722|76521769.0469|4.2132E-8|8936.892378
1583107200|2020-03-02|0.000378539671157|78688438.1912|80294510.157|4.2678E-8|9052.707987
1583193600|2020-03-03|0.000370508792523|73450343.1162|78591028.2892|4.2162E-8|8943.255873
1583280000|2020-03-04|0.000366365439632|73495883.3837|77712154.7757|4.1845E-8|8876.0149425
1583366400|2020-03-05|0.000378933703153|74938632.5739|80378090.8449|4.1738E-8|8853.318477
1583452800|2020-03-06|0.000387679815712|74126416.8584|82233285.6295|4.2497E-8|9014.3149005
1583539200|2020-03-07|0.00037133351645|78016444.0833|78765965.8421|4.1676E-8|8840.167254
1583625600|2020-03-08|0.000318699190428|75051061.2348|67601356.8264|3.9306E-8|8337.451149
1583712000|2020-03-09|0.000320778154371|82626168.7704|68042339.3816|4.0484E-8|8587.324386
1583798400|2020-03-10|0.000319560509412|81469479.3484|67784056.7947|4.0401E-8|8569.7187165
1583884800|2020-03-11|0.000313801153377|75979820.9042|66562402.3503|3.9664E-8|8413.388856
1583971200|2020-03-12|0.000185255721729|67693478.0365|39295795.2981|3.7269E-8|7905.3698385
1584057600|2020-03-13|0.000206109613349|79946136.073|43719249.7999|3.7045E-8|7857.8557425
1584144000|2020-03-14|0.000198833698294|62298641.605|42175908.1642|3.8235E-8|8110.2743775
1584230400|2020-03-15|0.000214941870695|58201149.8702|45592717.3153|3.9861E-8|8455.1758065
1584316800|2020-03-16|0.000192450313747|56797463.2589|40821886.9759|3.8379E-8|8140.8191535
1584403200|2020-03-17|0.000199542535107|59156435.1718|42326264.148|3.8185E-8|8099.6685525
1584489600|2020-03-18|0.000194793533836|52323228.8934|41318922.6199|3.7185E-8|7887.5520525
1584576000|2020-03-19|0.00023124955293|80072435.1266|49051845.7941|3.7351E-8|7922.7633915
1584662400|2020-03-20|0.000222435751396|72093147.799|47182293.061|3.5884E-8|7611.588486
1584748800|2020-03-21|0.000223512410717|62687894.8644|47410670.2679|3.6137E-8|7665.2539605
1584835200|2020-03-22|0.000204198013499|51481190.2452|43313767.9304|3.5024E-8|7429.168296
1584921600|2020-03-23|0.000217179798873|67012373.0898|46067418.8076|3.3848E-8|7179.719292
1585008000|2020-03-24|0.000220239853727|65288249.4334|46716506.9331|3.2702E-8|6936.633783
1585094400|2020-03-25|0.000218682061462|58228438.0438|46386073.4901|3.2732E-8|6942.997278
1585180800|2020-03-26|0.000223470766703|60446448.5194|47401836.8854|3.3272E-8|7057.540188
1585267200|2020-03-27|0.000216870448923|62090317.5785|46001800.579|3.352E-8|7110.14508
1585353600|2020-03-28|0.00021552357109|59041971.4427|45716105.5671|3.4527E-8|7323.7463955
1585440000|2020-03-29|0.000205438878364|57716561.3983|43576975.8425|3.4691E-8|7358.5335015
1585526400|2020-03-30|0.000222933768089|68091887.4316|47287930.6189|3.4672E-8|7354.503288
1585612800|2020-03-31|0.000222513844943|41307563.4324|47198857.9909|3.4559E-8|7330.5341235
1585699200|2020-04-01|0.000220746153902|41919256.5113|46823901.5542|3.3412E-8|7087.236498
1585785600|2020-04-02|0.000227063744517|42075026.2994|48163966.7638|3.3423E-8|7089.5697795
1585872000|2020-04-03|0.000225220172219|35780187.8715|47772914.6605|3.3448E-8|7094.872692
1585958400|2020-04-04|0.000227692803536|37597404.483|48297400.5612|3.3155E-8|7032.7225575
1586044800|2020-04-05|0.000233623130793|47395413.4709|49555320.8229|3.4401E-8|7297.0197165
1586131200|2020-04-06|0.000249190819627|49230932.2021|52857484.4914|3.4268E-8|7268.808222
1586217600|2020-04-07|0.00024155383911|46781265.4193|51237554.9136|3.3659E-8|7139.6292735
1586304000|2020-04-08|0.000250576557627|72188456.5007|53151422.3859|3.4166E-8|7247.172339
1586390400|2020-04-09|0.000247783512027|68464670.1782|52558971.3289|3.3933E-8|7197.7491945
1586476800|2020-04-10|0.00022681454135|66434573.6617|48111106.6603|3.3037E-8|7007.6928105
1586563200|2020-04-11|0.000225809778813|63093006.8261|47897979.9476|3.2921E-8|6983.0872965
1586649600|2020-04-12|0.000234723126492|71360355.6219|49788648.0605|3.3671E-8|7142.1746715
1586736000|2020-04-13|0.000225745783538|54339978.5558|47884405.4938|3.2979E-8|6995.3900535
1586822400|2020-04-14|0.000225168516559|60502495.9395|47761957.6427|3.2908E-8|6980.329782
1586908800|2020-04-15|0.000217671951229|62596189.8847|46171812.4429|3.2772E-8|6951.481938
1586995200|2020-04-16|0.000230228498798|66800304.973|48835263.3653|3.235E-8|6861.968775
1587081600|2020-04-17|0.00022909188727|61311278.1275|48594169.3061|3.2284E-8|6847.969086
1587168000|2020-04-18|0.000233377521967|67651226.1464|49503223.1383|3.2156E-8|6820.818174
1587254400|2020-04-19|0.000229655874998|64412729.9532|48713800.409|3.1944E-8|6775.849476
1587340800|2020-04-20|0.000221826783687|65101443.526|47053120.9619|3.2233E-8|6837.1511445
1587427200|2020-04-21|0.000219778803889|58982534.9417|46618710.6551|3.1943E-8|6775.6373595
1587513600|2020-04-22|0.000225902160176|57488689.0362|47917575.559|3.174E-8|6732.57771
1587600000|2020-04-23|0.000230523835946|55764728.4269|48897909.2474|3.1027E-8|6581.3386455
1587686400|2020-04-24|0.000242039990094|65352027.2322|51340675.5588|3.2054E-8|6799.182291
1587772800|2020-04-25|0.00024494310774|64726915.3977|51956474.7129|3.2357E-8|6863.4535905
1587859200|2020-04-26|0.000249274128495|69304111.0641|52875155.6769|3.2458E-8|6884.877357
1587945600|2020-04-27|0.000241904810865|69819298.6477|51312001.8138|3.1031E-8|6582.1871115
1588032000|2020-04-28|0.000250840356749|63269516.8457|53207378.5323|3.213E-8|6815.303145
1588118400|2020-04-29|0.000268894870207|71874514.6664|57037038.7363|3.0553E-8|6480.7954245
1588204800|2020-04-30|0.000258184884614|70474856.5082|54765274.0772|2.9818E-8|6324.889797
1588291200|2020-05-01|0.000276749960281|71764876.4483|58703232.9499|3.1219E-8|6622.0650135
1588377600|2020-05-02|0.000293757570114|76927682.1027|62310827.6211|3.2681E-8|6932.1793365
1588464000|2020-05-03|0.000298336765067|82649380.2314|63282150.4273|3.3531E-8|7112.4783615
1588550400|2020-05-04|0.000299504533916|102942840.236|63529853.4684|3.3604E-8|7127.962866
1588636800|2020-05-05|0.000298468164919|76477711.2851|63310022.504|3.3152E-8|7032.086208
1588723200|2020-05-06|0.000290048618165|87990145.4882|61524097.715|3.1293E-8|6637.7616345
1588809600|2020-05-07|0.000292231887445|94473757.3116|61987205.1532|2.9366E-8|6229.013139
1588896000|2020-05-08|0.000292877351457|81991411.0019|62124118.7203|2.9756E-8|6311.738574
1588982400|2020-05-09|0.000287579726571|69553589.575|61000405.0712|2.9975E-8|6358.1920875
1589068800|2020-05-10|0.000255005554073|82060765.0303|54090885.6105|2.9122E-8|6177.256713
1589155200|2020-05-11|0.00025587302189|71594617.861|54274889.8477|2.9746E-8|6309.617409
1589241600|2020-05-12|0.000263880028055|73897197.2661|55973307.9709|2.9971E-8|6357.3436215
1589328000|2020-05-13|0.000273104850762|65813633.1791|57930045.0767|2.9461E-8|6249.1642065
1589414400|2020-05-14|0.000272362907479|74330057.2443|57772666.6643|2.7981E-8|5935.2317865
1589500800|2020-05-15|0.000266404220232|72286773.7853|56508730.7808|2.8559E-8|6057.8351235
1589587200|2020-05-16|0.000269094006891|64638313.3805|57079278.9127|2.8697E-8|6087.1072005
1589673600|2020-05-17|0.000271127466971|65232769.6501|57510609.3478|2.8036E-8|5946.898194
1589760000|2020-05-18|0.000274149392999|71064149.1479|58151609.7201|2.8186E-8|5978.715669
1589846400|2020-05-19|0.0002736228727|68307808.0674|58039926.0771|2.8124E-8|5965.564446
1589932800|2020-05-20|0.000268711295526|66405059.5284|56998099.5174|2.8217E-8|5985.2912805
1590019200|2020-05-21|0.000258933471203|68749616.5217|54924061.6444|2.8511E-8|6047.6535315
1590105600|2020-05-22|0.000268894176767|69654123.7036|57036891.6462|2.9283E-8|6211.4074695
1590192000|2020-05-23|0.000271184305722|65953088.3595|57522665.7847|2.9447E-8|6246.1945755
1590278400|2020-05-24|0.000269168358003|76737362.2217|57095050.0103|3.0621E-8|6495.2193465
1590364800|2020-05-25|0.000280231716578|77572956.8324|59441770.9095|3.1462E-8|6673.609323
1590451200|2020-05-26|0.000281697075399|71334057.9662|59752597.6939|3.1884E-8|6763.122486
1590537600|2020-05-27|0.000281902158092|68720454.2225|59796099.1169|3.0705E-8|6513.0371325
1590624000|2020-05-28|0.000289310761711|77463836.5607|61367586.1865|3.0371E-8|6442.1902215
1590710400|2020-05-29|0.000289903894433|70131648.3565|61493399.4235|3.0713E-8|6514.7340645
1590796800|2020-05-30|0.000302343826737|73141274.9803|64132114.3241|3.1168E-8|6611.247072
1590883200|2020-05-31|0.000299410489208|70382081.5031|63509905.0341|3.1647E-8|6712.8508755
1590969600|2020-06-01|0.000311233151961|67136752.8348|66017686.8779|3.0611E-8|6493.0981815
1591056000|2020-06-02|0.000296648390737|72586177.1313|62924018.3738|3.1128E-8|6602.762412
1591142400|2020-06-03|0.000301391876777|71098931.2464|63930190.0304|3.1211E-8|6620.3680815
1591228800|2020-06-04|0.000314615126986|72153107.6304|66735059.5833|3.2101E-8|6809.1517665
1591315200|2020-06-05|0.000329536232291|77452711.0824|69900072.2168|3.4094E-8|7231.899951
1591401600|2020-06-06|0.000325873600835|79205232.1127|69123167.6515|3.3756E-8|7160.204574
1591488000|2020-06-07|0.000324595538322|79215562.4717|68852069.5045|3.3262E-8|7055.419023
1591574400|2020-06-08|0.00032554458788|71724292.3523|69053378.575|3.3316E-8|7066.873314
1591660800|2020-06-09|0.000324708018389|71831005.324|68875928.3826|3.3148E-8|7031.237742
1591747200|2020-06-10|0.000321842212918|66704912.2421|68268043.7564|3.2608E-8|6916.694832
1591833600|2020-06-11|0.000287854793583|63866423.818|61058751.323|3.088E-8|6550.15752
1591920000|2020-06-12|0.000303181682143|67892638.8426|64309837.2803|3.1978E-8|6783.061437
1592006400|2020-06-13|0.000311921090614|76804219.7771|66163610.0172|3.2919E-8|6982.6630635
1592092800|2020-06-14|0.000303048964445|72592760.9888|64281685.6667|3.2285E-8|6848.1812025
1592179200|2020-06-15|0.000299296577195|87822502.3195|63485742.4166|3.1669E-8|6717.5174385
1592265600|2020-06-16|0.000308301015389|101303509.373|65395732.3308|3.2323E-8|6856.2416295
1592352000|2020-06-17|0.000306582191557|93735835.1246|65031141.4354|3.2339E-8|6859.6354935
1592438400|2020-06-18|0.000303854530978|42158974.4426|64452559.6202|3.2284E-8|6847.969086
1592524800|2020-06-19|0.00029522243562|40492655.1105|62621549.7652|3.1785E-8|6742.1229525
1592611200|2020-06-20|0.000298663304904|59521473.4554|63351414.9147|3.2003E-8|6788.3643495
1592697600|2020-06-21|0.000300615503802|64112303.7741|63765508.5122|3.2312E-8|6853.908348
1592784000|2020-06-22|0.000312396927799|45444099.4231|66264542.9355|3.2377E-8|6867.6959205
1592870400|2020-06-23|0.000308717761699|39830051.1675|65484131.0994|3.2059E-8|6800.2428735
1592956800|2020-06-24|0.00030137108791|22789151.0975|63925780.3687|3.2358E-8|6863.665707
1593043200|2020-06-25|0.000298798005391|20876170.2139|63379987.1105|3.2251E-8|6840.9692415
1593129600|2020-06-26|0.000298987030992|20247418.8654|63420082.5594|3.263E-8|6921.361395
1593216000|2020-06-27|0.000295565140683|23347287.8482|62694243.1637|3.2676E-8|6931.118754
1593302400|2020-06-28|0.000295176836808|20027185.4786|62611877.5048|3.2282E-8|6847.544853
1593388800|2020-06-29|0.000294214752548|21800318.3937|62407803.5588|3.2012E-8|6790.273398
1593475200|2020-06-30|0.00029538958818|18650482.4739|62657005.5812|3.2325E-8|6856.6658625
1593561600|2020-07-01|0.000323752406289|28520969.6839|68673227.2886|3.5082E-8|7441.471053
1593648000|2020-07-02|0.000328678457473|43214120.7126|69718124.0246|3.6026E-8|7641.709029
1593734400|2020-07-03|0.000318243110369|25711497.2423|67504614.7206|3.5021E-8|7428.5319465
1593820800|2020-07-04|0.000326299190778|27356701.7758|69213442.3007|3.5729E-8|7578.7104285
1593907200|2020-07-05|0.000323959055261|25119879.9278|68717060.9453|3.5702E-8|7572.983283
1593993600|2020-07-06|0.000335220472951|25284943.9741|71105793.4507|3.5755E-8|7584.2254575
1594080000|2020-07-07|0.000327013732224|22238363.3654|69365008.3313|3.5344E-8|7497.045576
1594166400|2020-07-08|0.000343832360204|24149842.1154|72932516.8332|3.6468E-8|7735.464522
1594252800|2020-07-09|0.000390101248383|34948560.1663|82746911.4526|4.2046E-8|8918.650359
1594339200|2020-07-10|0.000430208489571|85911065.4273|91254319.0781|4.6365E-8|9834.7815225
1594425600|2020-07-11|0.000400575876897|32246710.4586|84968752.9918|4.3351E-8|9195.4623915
1594512000|2020-07-12|0.000418014075627|28615874.9042|88667682.6727|4.5062E-8|9558.393723
1594598400|2020-07-13|0.000399541366968|27286765.1511|84749316.3665|4.3224E-8|9168.523596
1594684800|2020-07-14|0.000395061393601|24236111.8046|83799040.0958|4.2741E-8|9066.0713265
1594771200|2020-07-15|0.000398509458815|21549598.0042|84530431.6207|4.335E-8|9195.250275
1594857600|2020-07-16|0.000383207130398|24060793.3009|81284555.2751|4.1962E-8|8900.832573
1594944000|2020-07-17|0.000377209980814|19768872.9472|80012460.8953|4.1219E-8|8743.2300135
1595030400|2020-07-18|0.000387992664866|20869910.1373|82299646.097|4.2362E-8|8985.679173
1595116800|2020-07-19|0.00038986759626|24152064.032|82697349.9821|4.2442E-8|9002.648493
1595203200|2020-07-20|0.000385181236918|21240297.5221|81703295.8407|4.2031E-8|8915.4686115
1595289600|2020-07-21|0.000390790240441|23625601.7544|82893058.0365|4.1685E-8|8842.0763025
1595376000|2020-07-22|0.000396314961589|23086774.7951|84064942.5499|4.1606E-8|8825.319099
1595462400|2020-07-23|0.000391069838945|23525171.6523|82952365.4926|4.0817E-8|8657.9591805
1595548800|2020-07-24|0.000388265744616|25204594.9185|256236997.357|4.0712E-8|26867.991269
1595635200|2020-07-25|0.000387453811237|21616657.2229|255701159.792|4.0038E-8|26423.1831998
1595721600|2020-07-26|0.00038792963055|23366952.9619|256015177.997|3.9164E-8|25846.3846055
1595808000|2020-07-27|0.000375310335828|25337105.9136|247687041.319|3.4147E-8|22535.4022859
1595894400|2020-07-28|0.00038277243174|24160969.7156|252611671.104|3.5075E-8|23147.8383219
1595980800|2020-07-29|0.000385100671213|24703062.808|254148198.856|3.4692E-8|22895.0764665
1596067200|2020-07-30|0.000384274597964|22589278.4265|253603029.647|3.4584E-8|22823.801583
1596153600|2020-07-31|0.000385886614474|21906427.603|254666884.174|3.4078E-8|22489.8655547
1596240000|2020-08-01|0.000397350895206|27327085.8593|262232766.337|3.379E-8|22299.7991988
1596326400|2020-08-02|0.000382508229231|29250970.5222|252437309.965|3.4605E-8|22837.6605881
1596412800|2020-08-03|0.000391440361274|25937337.0163|258332093.954|3.4806E-8|22970.3110658
1596499200|2020-08-04|0.000387141723521|23720973.5083|255495196.685|3.4548E-8|22800.0432885
1596585600|2020-08-05|0.000391892641168|20796661.8644|258630577.257|3.3361E-8|22016.6795226
1596672000|2020-08-06|0.00042027805451|29274096.5827|277363605.304|3.5678E-8|23545.7897548
1596758400|2020-08-07|0.000402859097963|39710037.6149|265867919.206|3.4725E-8|22916.8549031
1596844800|2020-08-08|0.000435927222497|35907310.9189|287691314.796|3.7087E-8|24475.6630034
1596931200|2020-08-09|0.000423499892118|25220168.6374|279489865.49|3.6272E-8|23937.801614
1597017600|2020-08-10|0.000474535383544|53766051.1493|313170872.025|3.995E-8|26365.1073688
1597104000|2020-08-11|0.000435869061741|46618425.4933|287652931.452|3.8199E-8|25209.5303224
1597190400|2020-08-12|0.000457784636838|31801669.7875|451702759.999|3.9516E-8|38991.0119907
1597276800|2020-08-13|0.000461099977886|31651891.7483|454974055.235|3.9129E-8|38609.1534615
1597363200|2020-08-14|0.000470517357595|32562190.1828|464266320.777|3.998E-8|39448.8475399
1597449600|2020-08-15|0.000468575882097|27075819.1865|462350638.663|3.949E-8|38965.3574125
1597536000|2020-08-16|0.000515262896766|47214987.9023|508417395.135|4.3326E-8|42750.3944101
1597622400|2020-08-17|0.000531953729615|49304858.04|524886482.688|4.3409E-8|42832.2917174
1597708800|2020-08-18|0.000483704162127|38830461.0913|477277932.621|4.0338E-8|39802.0913473
1597795200|2020-08-19|0.000469008218351|32484370.5822|462777231.133|3.9887E-8|39357.0830872
1597881600|2020-08-20|0.000468924197221|25837595.0751|462694326.262|3.9477E-8|38952.5301234
1597968000|2020-08-21|0.00043011094626|27529090.631|424396726.97|3.7103E-8|36610.0697917
1598054400|2020-08-22|0.0004302508494|25236691.3361|424534771.433|3.6831E-8|36341.6834353
1598140800|2020-08-23|0.000419137121629|23179713.2837|413568694.584|3.5932E-8|35454.6270586
1598227200|2020-08-24|0.000437072766476|26029981.0972|431266056.242|3.712E-8|36626.843939
1598313600|2020-08-25|0.00040962902892|27497816.5934|404186921.205|3.6039E-8|35560.205515
1598400000|2020-08-26|0.000419864300094|25550548.4469|414286212.153|3.6547E-8|36061.4565043
1598486400|2020-08-27|0.000411802581108|28382766.2256|406331596.765|3.6367E-8|35883.8478861
1598572800|2020-08-28|0.000426057582802|31461620.3553|420397214.287|3.6912E-8|36421.6073135
1598659200|2020-08-29|0.000452069837119|57193256.9029|446063883.99|3.9287E-8|38765.0543597
1598745600|2020-08-30|0.00045943996236|45681394.7509|453336093.769|3.923E-8|38708.8116306
1598832000|2020-08-31|0.000450903837504|49021709.5539|444913375.209|3.8602E-8|38089.1548959
1598918400|2020-09-01|0.000454189050643|52227380.3814|448154942.799|3.7942E-8|37437.9232956
1599004800|2020-09-02|0.000418094677632|46498948.3825|412540099.929|3.663E-8|36143.3538116
1599091200|2020-09-03|0.000437582540855|84954538.7767|431769058.037|4.2711E-8|42143.5649644
1599177600|2020-09-04|0.000401306703899|56783263.7525|395975162.053|3.8177E-8|37669.8012139
1599264000|2020-09-05|0.000343855698962|39601212.3458|339287419.812|3.3812E-8|33362.7922216
1599350400|2020-09-06|0.00034437940445|33987176.0692|339804167.635|3.3499E-8|33053.9505688
1599436800|2020-09-07|0.000338081660633|115195978.111|333590092.205|3.2603E-8|32169.8543358
1599523200|2020-09-08|0.000340162940609|256319206.373|335643721.431|3.3575E-8|33128.9408743
1599609600|2020-09-09|0.00035054855305|190040587.545|345891356.293|3.4225E-8|33770.305329
1599696000|2020-09-10|0.00035287937977|209226461.497|348191216.922|3.4051E-8|33598.616998
1599782400|2020-09-11|0.000359681837927|162749911.35|354903301.332|3.4582E-8|34122.5624219
1599868800|2020-09-12|0.000361834264664|142835615.184|357027132.102|3.4651E-8|34190.6457255
1599955200|2020-09-13|0.000339620596372|173757342.248|335108582.484|3.2897E-8|32459.9484122
1600041600|2020-09-14|0.000346510822583|248936294.206|341907268.91|3.2442E-8|32010.9932939
1600128000|2020-09-15|0.000333598948825|239045446.288|329166935.26|3.0898E-8|30487.5060352
1600214400|2020-09-16|0.000333829995977|245506780.262|329394912.845|3.0418E-8|30013.8830533
1600300800|2020-09-17|0.0003323243085|154524209.584|327909229.11|3.0352E-8|29948.7598932
1600387200|2020-09-18|0.000331630596627|167582668.026|327224733.515|3.0301E-8|29898.4374514
1600473600|2020-09-19|0.000335006649583|166025099.735|330555934.074|3.0196E-8|29794.8324241
1600560000|2020-09-20|0.000329803978244|125425517.66|325422382.586|3.0151E-8|29750.4302695
1600646400|2020-09-21|0.000297425041108|228073388.835|293656238.469|2.8428E-8|28067.776392
1600732800|2020-09-22|0.0002990212057|140290873.977|295232177.362|2.8374E-8|28014.4606496
1600819200|2020-09-23|0.00028586|125693931.046|282959263.593|2.7899E-8|27615.8976247
1600905600|2020-09-24|0.00030255|166032321.846|299506200.895|2.8118E-8|27835.1193414
1600992000|2020-09-25|0.00031083|128218485.37|307709863.754|2.9069E-8|28777.2030674
1601078400|2020-09-26|0.00030972|25983783.7271|306624629.12|2.8809E-8|28521.0801379
1601164800|2020-09-27|0.00030316|114355404.96|300119941.534|2.8135E-8|27852.8650055
1601251200|2020-09-28|0.00029895|133732501.708|295962808.949|2.7914E-8|27635.0755946
1601337600|2020-09-29|0.00031004|104699275.061|306929390.573|2.8589E-8|28302.1685818
1601424000|2020-09-30|0.00033536|97717665.4274|332002553.096|3.1097E-8|30785.6732873
1601510400|2020-10-01|0.00033402|50438875.2104|330657022.418|3.1454E-8|31137.3150804
1601596800|2020-10-02|0.00033178|54144997.9293|328442630.946|3.1371E-8|31055.4396751
1601683200|2020-10-03|0.00033072|69636842.9094|327412980.635|3.135E-8|31036.517123
1601769600|2020-10-04|0.00033004|62375967.8474|326728600.314|3.0933E-8|30622.6390544
1601856000|2020-10-05|0.00032969|62037951.5347|326386074.309|3.0546E-8|30239.889065
1601942400|2020-10-06|0.00031304|91379652.0948|309903114.747|2.952E-8|29224.1884339
1602028800|2020-10-07|0.00032176|77504702.5528|318535274.166|3.0158E-8|29855.7521081
1602115200|2020-10-08|0.00033011|120219608.695|326804384.391|3.0242E-8|29939.1663166
1602201600|2020-10-09|0.0003435|124069031.512|340067963.105|3.1045E-8|30734.8178009
1602288000|2020-10-10|0.00036412|108693277.175|360472900.801|3.2233E-8|31910.1477851
1602374400|2020-10-11|0.00034732|70428433.0969|343848864.477|3.0509E-8|30204.0913461
1602460800|2020-10-12|0.00035125|106932690.089|347738642.767|3.0397E-8|30093.1288945
1602547200|2020-10-13|0.00034437|85265870.7106|340926095.139|3.0139E-8|29837.5920707
1602633600|2020-10-14|0.00033015|76446999.5779|326838882.482|2.8886E-8|28596.2985291
1602720000|2020-10-15|0.00034332|86200287.8232|339865768.591|2.9866E-8|29565.5104414
1602806400|2020-10-16|0.00033324|97315379.5486|329903231.526|2.9433E-8|29138.2841601
1602892800|2020-10-17|0.00033521|55965756.0318|331843277.777|2.9513E-8|29216.582611
1602979200|2020-10-18|0.00034283|61830568.2701|339397757.508|2.9855E-8|29556.1066721
1603065600|2020-10-19|0.00033854|97903269.0333|335141397.945|2.8831E-8|28541.5656766
1603152000|2020-10-20|0.00033331|60603163.7747|329974441.484|2.7971E-8|27691.0836841
1603238400|2020-10-21|0.000339|105446432.802|335594582.46|2.6435E-8|26169.4477502
1603324800|2020-10-22|0.00033778|106108205.177|334390958.365|2.6051E-8|25789.6229983
1603411200|2020-10-23|0.00033482|98400832.088|331473491.059|2.5892E-8|25633.2107714
1603497600|2020-10-24|0.0003336|77254361.3228|330260123.725|2.545E-8|25195.204283
1603584000|2020-10-25|0.00032789|43491284.3124|324602517.983|2.5162E-8|24909.7214233
1603670400|2020-10-26|0.00031564|76269320.8889|312476757.096|2.414E-8|23898.0766579
1603756800|2020-10-27|0.00031666|101516904.194|313494623.239|2.3191E-8|22959.1795855
1603843200|2020-10-28|0.00030869|78088813.7115|305592150.779|2.326E-8|23026.5749688
1603929600|2020-10-29|0.00030287|71528487.3449|299830691.806|2.2539E-8|22312.8205587
1604016000|2020-10-30|0.00029264|71682610.5555|289710261.639|2.1603E-8|21386.7235586
1604102400|2020-10-31|0.0003016|69821033.6741|298579435.668|2.1885E-8|21665.8187984
1604188800|2020-11-01|0.00029705|37299475.3413|294077848.136|2.1624E-8|21407.6397512
1604275200|2020-11-02|0.00028568|53650730.288|282824008.904|2.1083E-8|20872.2296966
1604361600|2020-11-03|0.00027924|58638591.6273|276438635.237|2.0017E-8|19816.1873712
1604448000|2020-11-04|0.00027615|58627366.8783|273383505.519|1.9538E-8|19342.2666335
1604534400|2020-11-05|0.00028324|50387243.9046|280398086.7|1.818E-8|17997.5893808
1604620800|2020-11-06|0.00030024|66539773.4037|297229450.779|1.9288E-8|19094.5964783
1604707200|2020-11-07|0.00028611|69837958.6716|283251633.527|1.9288E-8|19095.3042797
1604793600|2020-11-08|0.00029578|65721518.396|292813136.939|1.9108E-8|18916.3345075
1604880000|2020-11-09|0.00029231|44550436.5715|289380660.583|1.9065E-8|18873.9430536
1604966400|2020-11-10|0.00029248|48082949.3491|289552230.302|1.9128E-8|18936.5257837
1605052800|2020-11-11|0.00029219|48840003.8531|289257204.501|1.8609E-8|18422.2160873
1605139200|2020-11-12|0.00028691|41792400.9136|284045170.236|1.7627E-8|17450.9923521
1605225600|2020-11-13|0.00029127|45306553.312|288355641.76|1.785E-8|17671.3983775
1605312000|2020-11-14|0.00029123|54654254.1255|288313381.039|1.8125E-8|17943.481205
1605398400|2020-11-15|0.00029038|41083075.5405|287475153.388|1.8199E-8|18016.9444056
1605484800|2020-11-16|0.00029269|59881486.5816|289754152.216|1.7509E-8|17333.3747349
1605571200|2020-11-17|0.00029926|53817165.1197|296262380.66|1.696E-8|16790.1155383
1605657600|2020-11-18|0.0003002|85077308.4309|297194339.671|1.6861E-8|16692.1844144
1605744000|2020-11-19|0.00029428|27343691.0934|291334393.034|1.6517E-8|16351.6724539
1605830400|2020-11-20|0.0002987|88426622.396|295704973.789|1.6041E-8|15880.1589707
1605916800|2020-11-21|0.00032583|69175314.5505|322567379.422|1.7478E-8|17302.9882378
1606003200|2020-11-22|0.00031112|89902260.3327|308007916.95|1.6936E-8|16766.5919307
1606089600|2020-11-23|0.00032807|84991814.3712|324791245.627|1.7865E-8|17686.4559488
1606176000|2020-11-24|0.00035762|180095720.885|354039350.752|1.8716E-8|18528.6071491
1606262400|2020-11-25|0.00034123|76932132.5865|337807494.644|1.8216E-8|18033.2952039
1606348800|2020-11-26|0.00031091|128372376.028|307798251.126|1.8128E-8|17946.5655541
1606435200|2020-11-27|0.00031175|110310294.24|308630086.981|1.8222E-8|18039.6389574
1606521600|2020-11-28|0.00031856|74468553.132|315370510.304|1.798E-8|17799.9804598
1606608000|2020-11-29|0.00031878|72136051.7898|315586935.306|1.7537E-8|17361.3403741
1606694400|2020-11-30|0.00037745|85865824.7449|373667316.877|1.9232E-8|19039.2630499
1606780800|2020-12-01|0.00034228|141232788.679|338858694.134|1.8203E-8|18021.0494604
1606867200|2020-12-02|0.00034581|63741942.8115|342350454.896|1.801E-8|17829.8247381
1606953600|2020-12-03|0.00034397|56078624.8042|340529924.744|1.7689E-8|17512.0907021
1607040000|2020-12-04|0.00032495|61477939.0552|321694479.854|1.7377E-8|17202.9080672
1607126400|2020-12-05|0.00034365|63032398.9566|340209369.23|1.7941E-8|17761.3743441
1607212800|2020-12-06|0.00034618|55298143.6101|342713314.364|1.7895E-8|17715.797448
1607299200|2020-12-07|0.00033273|55825784.0771|329402834.363|1.7337E-8|17163.637001
1607385600|2020-12-08|0.00032186|57104666.1041|318627775.919|1.7568E-8|17391.5763604
1607472000|2020-12-09|0.00032645|76032408.4529|323182433.331|1.7595E-8|17418.8847127
1607558400|2020-12-10|0.00031335|46122394.6881|310205655.853|1.7156E-8|16983.8462799
1607644800|2020-12-11|0.00030596|64003784.4538|302894318.615|1.6942E-8|16772.243254
1607731200|2020-12-12|0.00031614|52901341.1757|312980446.112|1.6813E-8|16644.9681802
1607817600|2020-12-13|0.00031942|20965166.2012|316221667.103|1.6687E-8|16519.914091
1607904000|2020-12-14|0.00033381|49600407.8781|330461918.393|1.7344E-8|17170.0413786
1607990400|2020-12-15|0.00032395|39618522.4489|320711033.88|1.6684E-8|16517.1874958
1608076800|2020-12-16|0.00034006|63693580.739|336647030.023|1.5957E-8|15796.8495503
1608163200|2020-12-17|0.00032741|121339301.772|324127408.858|1.4357E-8|14213.0576616
1608249600|2020-12-18|0.00033225|86363817.719|328915445.583|1.436E-8|14215.8790025
1608336000|2020-12-19|0.00033979|38081585.7592|336369361.183|1.4235E-8|14091.6973909
1608422400|2020-12-20|0.00033636|68819190.8888|332965771.998|1.4327E-8|14182.4254234
1608508800|2020-12-21|0.00032021|86301802.6554|316990697.468|1.4042E-8|13900.8256265
1608595200|2020-12-22|0.00031998|92150749.1058|316774400.792|1.3454E-8|13319.2161643
1608681600|2020-12-23|0.00027609|72664590.9805|273318257.658|1.1879E-8|11759.7434993
1608768000|2020-12-24|0.00030083|105686095.514|297815735.388|1.2674E-8|12547.0087103
1608854400|2020-12-25|0.00030685|40490494.2792|303765064.414|1.2441E-8|12315.9236317
1608940800|2020-12-26|0.00029948|90387308.1307|296483792.166|1.1328E-8|11214.6667479
1609027200|2020-12-27|0.00029714|86372530.6237|294153635.898|1.131E-8|11196.3304234
1609113600|2020-12-28|0.00030007|120077056.654|297062861.01|1.1079E-8|10967.9722636
1609200000|2020-12-29|0.00029071|72318031.1037|287793808.678|1.0624E-8|10517.4277575
1609286400|2020-12-30|0.00029381|75804483.1123|290862821.293|1.0187E-8|10084.8152224
1609372800|2020-12-31|0.0002886|76705790.0581|285705643.084|9.951E-9|9851.20185145
1609459200|2021-01-01|0.00029404|66196911.5502|291092584.515|1.001E-8|9909.66117194
1609545600|2021-01-02|0.00033759|96927721.6756|334205338.316|1.0508E-8|10402.6472793
1609632000|2021-01-03|0.00031333|126832149.12|310193850.938|9.558E-9|9462.33309055
1609718400|2021-01-04|0.00031511|82744606.8617|311944584.935|9.856E-9|9756.99225387
1609804800|2021-01-05|0.00031115|78306180.3049|308031233.659|9.154E-9|9062.246225
1609891200|2021-01-06|0.0003259|135737488.12|322611168.201|8.85E-9|8760.68990052
1609977600|2021-01-07|0.00033275|164674869.937|329418119.185|8.452E-9|8367.36872534
1610064000|2021-01-08|0.00033275|102628801.71|329402858.116|8.156E-9|8073.95855985
1610150400|2021-01-09|0.00041819|244464712.973|413984021.295|1.0389E-8|10284.5118182
1610236800|2021-01-10|0.00042847|100947628.836|424167265.521|1.1171E-8|11058.819808
1610323200|2021-01-11|0.00035474|128544145.024|351185582.121|9.974E-9|9874.06268274
1610409600|2021-01-12|0.00035239|153768664.424|348856241.395|1.0388E-8|10283.8293811
1610496000|2021-01-13|0.00036482|83838458.9573|361155240.581|9.776E-9|9677.79626096
1610582400|2021-01-14|0.00036363|87137210.3512|359975099.774|9.279E-9|9185.73536507
1610668800|2021-01-15|0.0003503|72346990.8229|346786580.438|9.512E-9|9416.5970686
1610755200|2021-01-16|0.00036493|73191582.8985|361270377.42|1.0087E-8|9985.84467441
1610841600|2021-01-17|0.00035972|192887629.501|356116714.104|1.005E-8|9949.32996983
1610928000|2021-01-18|0.00036992|129917684.601|366210809.413|1.0099E-8|9997.73725202
1611014400|2021-01-19|0.00037334|136529163.87|369598847.255|1.035E-8|10246.2850728
1611100800|2021-01-20|0.00036408|96362878.1564|360425398.02|1.0242E-8|10139.191734
1611187200|2021-01-21|0.00033323|128495636.215|329892503.404|1.081E-8|10701.7314221
1611273600|2021-01-22|0.00034458|119298696.801|341133584.005|1.044E-8|10335.5813367
1611360000|2021-01-23|0.00035387|51178940.9481|350329758.967|1.1035E-8|10924.6019448
1611446400|2021-01-24|0.00037706|83391001.2747|373274762.239|1.1678E-8|11560.766651
1611532800|2021-01-25|0.00036468|71083303.0316|361025618.963|1.1267E-8|11154.0957795
1611619200|2021-01-26|0.00036263|100724511.518|358998126.465|1.1134E-8|11022.4888731
1611705600|2021-01-27|0.00033859|117599425.398|335194446.454|1.1126E-8|11014.4227864
1611792000|2021-01-28|0.00037135|125822065.29|367628127.85|1.1096E-8|10984.7898388
1611878400|2021-01-29|0.00039113|196869170.88|387181078|1.1398E-8|11282.9236495
1611964800|2021-01-30|0.00038178|138196518.93|377943996.17|1.1141E-8|11029.0587808
1612051200|2021-01-31|0.0003815|123122576.1|377667679.4|1.1521E-8|11405.2669315
1612137600|2021-02-01|0.00038201|145984488.88|378174215.98|1.1391E-8|11276.6223246
1612224000|2021-02-02|0.00043117|192075600.46|426839497.97|1.2142E-8|12020.0505238
1612310400|2021-02-03|0.00045437|242297222.21|449817472.65|1.2126E-8|12004.5044201
1612396800|2021-02-04|0.00043356|145626128.09|429210297.65|1.1741E-8|11623.208102
1612483200|2021-02-05|0.00047372|182560258.72|468962691.43|1.2419E-8|12294.2828356
1612569600|2021-02-06|0.00046341|201722562.43|458775151.7|1.1802E-8|11683.9609425
1612656000|2021-02-07|0.00049983|194338275.96|494811664.91|1.2848E-8|12719.0050032
1612742400|2021-02-08|0.00105617|1164809101.75|1045556612.42|2.2863E-8|22633.2511146
1612828800|2021-02-09|0.00119486|2350671388.14|1182856397.63|2.5706E-8|25447.756689
1612915200|2021-02-10|0.00112238|419196564.84|1111130558.65|2.4987E-8|24736.5591591
1613001600|2021-02-11|0.00119414|470700801.88|1182158961.61|2.4925E-8|24674.9226373
1613088000|2021-02-12|0.00125515|391098376.65|1242537892.04|2.6422E-8|26156.5041497
1613174400|2021-02-13|0.00123646|299253686.27|1224017009.45|2.6249E-8|25984.8458349
1613260800|2021-02-14|0.00114272|281322536.13|1131245369.56|2.3456E-8|23220.4664208
1613347200|2021-02-15|0.00111389|377131161.14|1102675078.37|2.3233E-8|22999.0843762
1613433600|2021-02-16|0.00118674|703906239.5|1174820083.14|2.4121E-8|23878.7225723
1613520000|2021-02-17|0.00120846|442815795.35|1196334727.98|2.3173E-8|22940.4900878
1613606400|2021-02-18|0.00126125|247746583.07|1248583295.06|2.4405E-8|24159.9011425
1613692800|2021-02-19|0.00143863|550798719.88|1424228564.78|2.5741E-8|25483.3191898
1613779200|2021-02-20|0.00151375|957323250.44|1498588258.77|2.6983E-8|26712.7378936
1613865600|2021-02-21|0.00175422|1100381492.19|1736620009.4|3.0487E-8|30181.1256436
1613952000|2021-02-22|0.00170124|1021726264.32|1684164236.07|3.1384E-8|31068.9910799
1614038400|2021-02-23|0.00136809|712397290.16|1354356279.62|2.8021E-8|27739.7081414
1614124800|2021-02-24|0.00144123|541052388.39|1426774618.32|2.8995E-8|28704.1832728
1614211200|2021-02-25|0.00132108|346987751.64|1307836378.69|2.8052E-8|27770.7830677
1614297600|2021-02-26|0.00127312|284038497.48|1260329070.55|2.7474E-8|27197.9710352
1614384000|2021-02-27|0.00126529|316663826.54|1252609498.33|2.7394E-8|27119.4624136
1614470400|2021-02-28|0.00114596|310418595.59|1134470315.44|2.5388E-8|25133.4534961
1614556800|2021-03-01|0.00125102|337152863.67|1238490744.48|2.5206E-8|24953.5560625
1614643200|2021-03-02|0.00121271|167603414.01|1200562235.02|2.5067E-8|24815.90285
1614729600|2021-03-03|0.00123736|357512578.4|1224935980.75|2.4484E-8|24238.1623397
1614816000|2021-03-04|0.00120425|230581985.25|1192142956|2.4799E-8|24549.6808519
1614902400|2021-03-05|0.00123582|369143370.66|1223407823.11|2.5258E-8|25004.3168067
1614988800|2021-03-06|0.00123632|163440553.83|1223925526.5|2.5276E-8|25022.6006275
1615075200|2021-03-07|0.0012528|275738203.2|1240239869.14|2.4466E-8|24220.7125147
1615161600|2021-03-08|0.00128206|313667838.85|1269170597.95|2.4539E-8|24292.2931088
1615248000|2021-03-09|0.00133853|390432688.71|1325132820.35|2.4415E-8|24170.6333133
1615334400|2021-03-10|0.00143476|503779986.01|1420329639.14|2.5617E-8|25359.3523418
1615420800|2021-03-11|0.00139337|223404751.38|1379383368.15|2.4105E-8|23863.0342904
1615507200|2021-03-12|0.00131557|325820401.87|1302335251.41|2.2946E-8|22715.1612448
1615593600|2021-03-13|0.0017006|1364606543.29|1683550794.59|2.7768E-8|27489.6145267
1615680000|2021-03-14|0.00170494|936470095.39|1687863693.34|2.875E-8|28462.0462794
1615766400|2021-03-15|0.00163984|578962675.52|1623368836.73|2.9331E-8|29036.3885197
1615852800|2021-03-16|0.00161794|470098170.8|1601717891.03|2.8482E-8|28196.428157
1615939200|2021-03-17|0.00166853|491890157.81|1651798518.96|2.8342E-8|28057.7955592
1616025600|2021-03-18|0.00165324|407653368.16|1636646061.07|2.8574E-8|28287.1963835
1616112000|2021-03-19|0.00238082|2080458944.39|2356942300.8|4.0805E-8|40395.7588495
1616198400|2021-03-20|0.00287769|4565858186.95|2848806872.88|4.9348E-8|48852.6983667
1616284800|2021-03-21|0.00362942|2806421653.1|3592902754.13|6.3095E-8|62460.1724991
1616371200|2021-03-22|0.00333666|1503210287.18|3303225566.24|6.119E-8|60576.8560172
1616457600|2021-03-23|0.00314868|1070327531.66|3117135624.8|5.7522E-8|56945.7281813
1616544000|2021-03-24|0.00330733|1771894126.73|3274188366.21|6.2669E-8|62041.015176
1616630400|2021-03-25|0.00326942|986467078.91|3236666163.28|6.3233E-8|62599.5165817
1616716800|2021-03-26|0.00359171|1253849848.96|3555726463.53|6.5141E-8|64488.3850759
1616803200|2021-03-27|0.00386076|2652511022.33|3822075741.22|6.8975E-8|68283.8804408
1616889600|2021-03-28|0.00366899|971312591.04|3632226166.82|6.5575E-8|64917.9286096
1616976000|2021-03-29|0.0037791|1173357753.99|3741236081.13|6.5439E-8|64783.3473348
1617062400|2021-03-30|0.00466451|2989630629.92|4617768874.69|7.917E-8|78376.6701774
1617148800|2021-03-31|0.00517491|4242014888.56|5123061057.26|8.7831E-8|86950.9954222
1617235200|2021-04-01|0.005479|2550201890.26|5424103242.68|9.2714E-8|91785.0534845
1617321600|2021-04-02|0.00716573|3894232604.33|7093934359.73|1.20667E-7|119458.000425
1617408000|2021-04-03|0.00726165|5380269107.41|7188892134.41|1.26062E-7|124798.925898
1617494400|2021-04-04|0.01067705|8127559503.12|10570070645.1|1.81711E-7|179890.335532
1617580800|2021-04-05|0.01022751|9882025832.26|6749674960.87|1.73178E-7|114289.324613
1617667200|2021-04-06|0.00977745|6890998000.71|6452651250.78|1.68019E-7|110884.536408
1617753600|2021-04-07|0.00787133|3191663469.79|5194703112.94|1.40437E-7|92681.7349891
1617840000|2021-04-08|0.00962442|2967146533.19|6351663810.62|1.65017E-7|108903.446341
1617926400|2021-04-09|0.00913469|1648846303.13|6028462506.23|1.56832E-7|103501.687718
1618012800|2021-04-10|0.00856823|1803592853.6|5654623883.18|1.43298E-7|94569.85786
1618099200|2021-04-11|0.00845174|1903193041.21|5577749383.4|1.40383E-7|92646.1523532
1618185600|2021-04-12|0.00797456|1237694610.36|5262832554.77|1.33146E-7|87870.064723
1618272000|2021-04-13|0.00814125|1740621129.22|5372837257.35|1.28202E-7|84607.2141338
1618358400|2021-04-14|0.00765055|1702810104.75|5049001115.43|1.21226E-7|80003.4257954
1618444800|2021-04-15|0.00821673|2155113143.58|5422651457.6|1.29777E-7|85646.6548387
1618531200|2021-04-16|0.00774651|2011992656.22|5112332700.05|1.25811E-7|83029.3499041
1618617600|2021-04-17|0.0092737|6397190763.47|6120202713.22|1.5282E-7|100853.961055
1618704000|2021-04-18|0.00802071|2477935861.05|5293286970.35|1.42676E-7|94159.3714
1618790400|2021-04-19|0.00773642|1660463765.81|5105670169.92|1.38834E-7|91623.8534581
1618876800|2021-04-20|0.00795019|1802374663.5|5246751977.51|1.40779E-7|92907.5275738
1618963200|2021-04-21|0.0075725|823160426.94|4997494134.57|1.40476E-7|92707.5584084
1619049600|2021-04-22|0.00627693|1311467685.16|4142474264.01|1.21265E-7|80029.113217
1619136000|2021-04-23|0.00709591|3122229797.49|4682967226.96|1.3888E-7|91654.2752769
1619222400|2021-04-24|0.00669234|2546182063.96|4416625462.7|1.33711E-7|88242.8877258
1619308800|2021-04-25|0.00637963|1045610389.68|4210256345.12|1.30185E-7|85915.9892172
1619395200|2021-04-26|0.00703425|1354986957.72|4642268944.02|1.30211E-7|85933.0392678
1619481600|2021-04-27|0.0073813|1853804879.31|4871310439.02|1.34125E-7|88516.1844978
1619568000|2021-04-28|0.00707649|1194477353.57|4670149106.59|1.29075E-7|85183.4024966
1619654400|2021-04-29|0.00688946|785004037.53|4546720162.89|1.28642E-7|84897.6806883
1619740800|2021-04-30|0.00724203|940305689.62|4779399003.09|1.25403E-7|82760.0787603
1619827200|2021-05-01|0.00722694|890265759.22|4769438933.34|1.24973E-7|82476.2751339
1619913600|2021-05-02|0.00699077|666841498.04|4613575090.9|1.23444E-7|81467.1579127
1620000000|2021-05-03|0.00695916|901133822.21|4592715544.32|1.21663E-7|80291.809826
1620086400|2021-05-04|0.00636329|1209169381.26|4199469537.67|1.19311E-7|78739.6001139
1620172800|2021-05-05|0.00722778|2193283342.48|4769993318.21|1.25867E-7|83066.2733209
1620259200|2021-05-06|0.00789882|3473558566.68|5212844637.24|1.40059E-7|92432.2629263
1620345600|2021-05-07|0.00773305|4033039345.36|5103447032.5|1.34825E-7|88978.119391
1620432000|2021-05-08|0.00747948|1531786595.98|4936101938.01|1.27194E-7|83942.0053136
1620518400|2021-05-09|0.00734712|1620554507.19|4848753524.08|1.26169E-7|83265.6038529
1620604800|2021-05-10|0.00640466|1624844993.12|4226770205.37|1.14656E-7|75667.492836
1620691200|2021-05-11|0.00685062|1395502149.59|4521086772.37|1.20812E-7|79730.2339268
1620777600|2021-05-12|0.00556749|977499914.8|3674276621.93|1.13274E-7|74755.4122365
1620864000|2021-05-13|0.00596229|1455955319.9|3934827853.93|1.19927E-7|79146.1166831
1620950400|2021-05-14|0.00611716|1092958167.57|4037035417.68|1.22636E-7|80933.9424639
1621036800|2021-05-15|0.00573789|1435226413.1|3786733004.63|1.22709E-7|80982.0718531
1621123200|2021-05-16|0.00578507|1032506981.03|3817871153.54|1.24528E-7|82182.5594173
1621209600|2021-05-17|0.00536906|1233839928.55|3543328394.01|1.2332E-7|81385.4301403
1621296000|2021-05-18|0.00542586|479305349.2|3580809420.11|1.26449E-7|83450.3231494
1621382400|2021-05-19|0.00373298|1057801729.66|2463592838.36|1.00885E-7|66579.39863
1621468800|2021-05-20|0.00432837|740652807.29|2856521867.21|1.06132E-7|70042.1587828
1621555200|2021-05-21|0.00403359|777725599.93|2661978666.78|1.08126E-7|71358.0471303
1621641600|2021-05-22|0.00375467|313141550.94|2477904686.38|1.00027E-7|66013.0909147
1621728000|2021-05-23|0.00324013|847205337.09|2138331881.76|9.3186E-8|61498.333318
1621814400|2021-05-24|0.00381302|853404705.64|2516414042.04|9.8512E-8|65013.2913306
1621900800|2021-05-25|0.00403748|1045816671.66|2664544835.08|1.05137E-7|69385.4211849
1621987200|2021-05-26|0.00441445|743680396.1|2913327763.75|1.12344E-7|74141.7151153
1622073600|2021-05-27|0.00416184|774158216.76|2746614584.43|1.08277E-7|71457.6214747
1622160000|2021-05-28|0.00374107|503178401.22|2468929563.42|1.04799E-7|69162.3918603
1622246400|2021-05-29|0.00353758|392458668.88|2334633533.61|1.02195E-7|67443.8101661
1622332800|2021-05-30|0.00365037|641392354.68|2409073534.06|1.02314E-7|67522.4565082
1622419200|2021-05-31|0.00385423|309387298.48|2543609502.97|1.0324E-7|68133.5169636
1622505600|2021-06-01|0.00375558|512042956.04|2478503822.9|1.02374E-7|67561.9612325
1622592000|2021-06-02|0.00383471|390957007.57|2530724528.78|1.02054E-7|67350.7412712
1622678400|2021-06-03|0.00425871|494863411.96|2810545235.29|1.08616E-7|71681.3732976
1622764800|2021-06-04|0.00421247|972662141.47|2780028520|1.14176E-7|75350.6936072
1622851200|2021-06-05|0.00399356|549400602.33|2635559238.6|1.1233E-7|74132.4455553
1622937600|2021-06-06|0.00403362|219524802.24|2661998939.7|1.12475E-7|74228.1947092
1623024000|2021-06-07|0.00360688|263511060.31|2380367982.54|1.07473E-7|70927.0306158
1623110400|2021-06-08|0.00371567|513008155.42|2452169300.2|1.11006E-7|73258.7946018
1623196800|2021-06-09|0.00380504|441464621.64|2511145491.31|1.01889E-7|67241.8957394
1623283200|2021-06-10|0.00360528|430937037.03|2379316915.87|9.823E-8|64827.2258038
1623369600|2021-06-11|0.00347503|216149455.27|2293357650.46|9.3079E-8|61427.7968096
1623456000|2021-06-12|0.00336946|214744296.11|2223682352.63|9.4774E-8|62546.3045379
1623542400|2021-06-13|0.00352847|217083330.85|2328622965.39|9.0247E-8|59558.7426725
1623628800|2021-06-14|0.0035614|211707151.58|2350354084.38|8.8551E-8|58439.4352013
1623715200|2021-06-15|0.0035373|199444383|2334447980.49|8.7543E-8|57774.1722659
1623801600|2021-06-16|0.00333363|348450938.19|2200038437.6|8.6933E-8|57371.6763696
1623888000|2021-06-17|0.00334206|221125274.91|2205600598.94|8.7825E-8|57960.3216585
1623974400|2021-06-18|0.00309027|208258747.28|2039432645.33|8.6351E-8|56987.5927854
1624060800|2021-06-19|0.00298332|179033408.82|1968851799.89|8.3764E-8|55280.3260012
1624147200|2021-06-20|0.00291943|260576303.38|1926686852.28|8.1781E-8|53971.6237301
1624233600|2021-06-21|0.00206332|296707651.02|1361694352.91|6.5137E-8|42987.3626318
1624320000|2021-06-22|0.00213986|515976717.09|1412204052.89|6.583E-8|43444.6145083
1624406400|2021-06-23|0.00231285|254177872.36|1526369628.22|6.8584E-8|45262.1374416
1624492800|2021-06-24|0.00259071|309291509.66|1709747268.68|7.4741E-8|49325.5596375
1624579200|2021-06-25|0.00234196|304740435.76|1545585562.6|7.4024E-8|48852.4251848
1624665600|2021-06-26|0.00238835|229039766.8|1576195828.23|7.4204E-8|48971.0617112
1624752000|2021-06-27|0.00249428|132498965.88|1646108267.12|7.1986E-8|47507.3968107
1624838400|2021-06-28|0.00258002|228049507.59|1702689354.19|7.4926E-8|49447.5634112
1624924800|2021-06-29|0.00277909|310901102.01|1834070631.12|7.7482E-8|51134.5298786
1625011200|2021-06-30|0.00278108|291961546.23|1835380965.33|7.9367E-8|52378.4576766
1625097600|2021-07-01|0.00264367|274988560.51|1744695124.61|7.8746E-8|51968.5748533
1625184000|2021-07-02|0.00266239|231242366.18|1757054034.51|7.8543E-8|51834.7406024
1625270400|2021-07-03|0.00269801|153398043.03|1780559848.64|7.7823E-8|51359.5239086
1625356800|2021-07-04|0.00273433|135912737.2|1804528588.33|7.7487E-8|51137.7583261
1625443200|2021-07-05|0.0026424|155189772.07|1743860823.96|7.8303E-8|51676.3298889
1625529600|2021-07-06|0.00267847|188945228.1|1767662771.2|7.8237E-8|51632.6978575
1625616000|2021-07-07|0.00264646|204689503.33|1746538884.32|7.817E-8|51588.5162018
1625702400|2021-07-08|0.00249372|204159188.45|1645733956.39|7.5849E-8|50056.6522538
1625788800|2021-07-09|0.00254731|189935108.6|1681103616.03|7.5369E-8|49739.9603647
1625875200|2021-07-10|0.00250211|169037833.34|1651275628.94|7.4644E-8|49261.55047
1625961600|2021-07-11|0.00252561|134325943.68|1666783409.98|7.3762E-8|48679.4389818
1626048000|2021-07-12|0.0024692|139442842.6|1629557554.03|7.4473E-8|49148.7282202
1626134400|2021-07-13|0.0023912|130413298.87|1578078508.27|7.3121E-8|48256.3895129
1626220800|2021-07-14|0.00237443|152101806.71|1567009187.09|7.2342E-8|47742.2280768
1626307200|2021-07-15|0.00228448|150402367.89|1507649198.45|7.1883E-8|47439.3942307
1626393600|2021-07-16|0.00216686|152402709.12|1430024780.16|6.8961E-8|45510.9877263
1626480000|2021-07-17|0.00224131|165516919.92|1479157634.38|7.1078E-8|46908.087831
1626566400|2021-07-18|0.00221452|136113405.01|1461476664.53|6.9646E-8|45963.0094909
1626652800|2021-07-19|0.0020879|142356408.82|1377916746.51|6.775E-8|44711.8442339
1626739200|2021-07-20|0.00195377|175615234.55|1289395884.15|6.5547E-8|43257.922897
1626825600|2021-07-21|0.00211981|135564122.41|1398974154.25|6.6016E-8|43567.4318769
1626912000|2021-07-22|0.00216375|191133464.14|1427970943.76|6.6962E-8|44191.6997509
1626998400|2021-07-23|0.00220502|137803041.35|1455207452.8|6.5662E-8|43333.771016
1627084800|2021-07-24|0.0022501|128670113.51|1484960991.86|6.5615E-8|43302.8378654
1627171200|2021-07-25|0.00229104|165019312.17|1511976015.07|6.481E-8|42771.47738
1627257600|2021-07-26|0.00258655|911057615.93|1707001807.09|6.9275E-8|45718.2541169
1627344000|2021-07-27|0.00279063|541579102.08|1841685046.06|7.0816E-8|46735.2419424
1627430400|2021-07-28|0.00279216|473076457.39|1842695607.61|6.9811E-8|46072.0098644
1627516800|2021-07-29|0.00281687|210252036.25|1858999867.87|7.0407E-8|46465.2624002
1627603200|2021-07-30|0.00287692|243822028.39|1898633475.69|6.8116E-8|44953.3938483
1627689600|2021-07-31|0.00284409|217983639.75|1876964276.44|6.8325E-8|45091.253859
1627776000|2021-08-01|0.00285697|428192980.78|1885461734.08|7.1469E-8|47166.0761831
1627862400|2021-08-02|0.00288925|252398745.43|1906765415.43|7.3702E-8|48639.7593313
1627948800|2021-08-03|0.00292008|276760764.8|1927111473.13|7.6536E-8|50510.0557887
1628035200|2021-08-04|0.00317555|449328489.16|2095711149.38|7.9893E-8|52725.5596219
1628121600|2021-08-05|0.00343811|776916819.47|2268987400.64|8.4124E-8|55517.7978865
1628208000|2021-08-06|0.00382547|634402139.88|2524630394.07|8.9346E-8|58964.1605315
1628294400|2021-08-07|0.00390382|660589894.4|2576337856.42|8.7616E-8|57822.4450994
1628380800|2021-08-08|0.00371171|664084032|2449555674.82|8.4746E-8|55928.4117612
1628467200|2021-08-09|0.00386635|443023432.23|2551606341.33|8.3389E-8|55032.7573027
1628553600|2021-08-10|0.00389115|389079844.8|2567971565.95|8.536E-8|56333.4882668
1628640000|2021-08-11|0.00444226|1362340714.24|2931679513.65|9.7432E-8|64300.4683143
1628726400|2021-08-12|0.00460763|1430952131.73|3040817471.58|1.03709E-7|68443.0258419
1628812800|2021-08-13|0.00485418|722970977.51|3203525988.86|1.01566E-7|67028.688797
1628899200|2021-08-14|0.00483247|768177243.27|3189200966.5|1.02607E-7|67715.7527247
1628985600|2021-08-15|0.00481733|528487854.72|3179210293.89|1.02394E-7|67575.2042797
1629072000|2021-08-16|0.00460635|634183376.37|3039971016.43|1.00128E-7|66079.6982281
1629158400|2021-08-17|0.00420002|677092516.04|2771812355.71|9.397E-8|62015.7063695
1629244800|2021-08-18|0.00422392|672452777.53|2787589186.27|9.4281E-8|62221.040188
1629331200|2021-08-19|0.00440706|485120848.93|2908449838.7|9.4334E-8|62255.9500175
1629417600|2021-08-20|0.00452203|486777591.34|2984327038.77|9.1652E-8|60486.0077791
1629504000|2021-08-21|0.00437547|422900510.57|2887602046.97|8.9468E-8|59044.6237635
1629590400|2021-08-22|0.00435114|442580985.08|2871548404.31|8.822E-8|58221.0639575
1629676800|2021-08-23|0.0044881|550661917.52|2961931060.32|9.0584E-8|59781.10184
1629763200|2021-08-24|0.00417555|501064804.12|2755664798.76|8.7527E-8|57763.6653473
1629849600|2021-08-25|0.00426723|448370956.07|2816171018.36|8.7156E-8|57518.8591372
1629936000|2021-08-26|0.00396335|446067900.25|2615625551.23|8.443E-8|55719.8494431
1630022400|2021-08-27|0.00427937|453121445.49|2824180973.42|8.723E-8|57567.6574616
1630108800|2021-08-28|0.00420041|363032928.98|2772070679.55|8.5894E-8|56685.9518355
1630195200|2021-08-29|0.00421481|523958275.3|2781575438.51|8.6316E-8|56964.481329
1630281600|2021-08-30|0.00401317|324798285.04|2648503582.7|8.5287E-8|56285.4115469
1630368000|2021-08-31|0.00420991|576085508.5|2778340445.21|8.9256E-8|58904.7164376
1630454400|2021-09-01|0.00442972|453220524.28|2923403674.48|9.0686E-8|59848.4296127
1630540800|2021-09-02|0.00471979|898167695.89|3114835057.64|9.5682E-8|63145.5314718
1630627200|2021-09-03|0.00487429|1743659236.78|3216803123.71|9.7436E-8|64303.1968065
1630713600|2021-09-04|0.0047852|646617823.77|3158004638.19|9.581E-8|63230.0477274
1630800000|2021-09-05|0.00492613|651422261.91|3251011911.08|9.5185E-8|62817.5806883
1630886400|2021-09-06|0.00485883|714907058.77|3206598396.65|9.2314E-8|60922.8815143
1630972800|2021-09-07|0.0039885|1113965140.27|2632219191.33|8.5204E-8|56230.5638656
1631059200|2021-09-08|0.00410821|1075203653.29|2711222837.87|8.9132E-8|58822.8727317
1631145600|2021-09-09|0.00409537|463871604.62|2702751439.56|8.8279E-8|58259.9848934
1631232000|2021-09-10|0.00386656|569510838.46|2551748373.03|8.6146E-8|56852.322308
1631318400|2021-09-11|0.00390993|625503994.79|2580365472.77|8.65E-8|57085.8336069
1631404800|2021-09-12|0.0041634|723017795.5|2747647380.01|9.0384E-8|59649.1715412
1631491200|2021-09-13|0.00392296710628|419347549.91|2588972439.58|8.7249E-8|57580.2065787
1631577600|2021-09-14|0.0040853926972|516103177.91|2696165634.68|8.6753E-8|57252.8700768
1631664000|2021-09-15|0.00413753647655|423952624.46|2730578058.74|8.5883E-8|56678.711293
1631750400|2021-09-16|0.00404438341456|323824781.58|2669101450.95|8.464E-8|55858.3901801
1631836800|2021-09-17|0.00391726337323|292578231.23|2585208245.98|8.2874E-8|54692.9138443
1631923200|2021-09-18|0.00394865691011|202973537.87|2605926493.06|8.1789E-8|53976.8652463
1632009600|2021-09-19|0.00383555596407|273340277.82|2531285226.83|8.1158E-8|53560.4351399
1632096000|2021-09-20|0.00331789502184|460674975.38|2189653529.14|7.7442E-8|51108.0511853
1632182400|2021-09-21|0.00314758150445|432720612.11|2077254676.27|7.7348E-8|51046.0156387
1632268800|2021-09-22|0.00351791498233|410592727.78|2321657227.12|8.0733E-8|53279.9552742
1632355200|2021-09-23|0.00353506144741|351115073.53|2332973081.76|7.874E-8|51964.6696926
1632441600|2021-09-24|0.0032943917999|319820125.95|2174142516.13|7.69E-8|50750.3568627
1632528000|2021-09-25|0.0032544829838|270801920.76|2147804588.18|7.6188E-8|50280.4705936
1632614400|2021-09-26|0.00318617466733|300257452.57|2102724335.42|7.3739E-8|48664.246615
1632700800|2021-09-27|0.00310521007633|295974119.37|2049291541.06|7.3521E-8|48520.3769429
1632787200|2021-09-28|0.00296837373224|200258885.02|1958986036.58|7.2338E-8|47739.6529874
1632873600|2021-09-29|0.0030290687751|167702098.81|1999041889.44|7.2877E-8|48095.3674523
1632960000|2021-09-30|0.00317987555585|186403490.87|2098567220.26|7.2615E-8|47922.4598644
1633046400|2021-10-01|0.00342975653576|236217995.85|2263476828.89|7.128E-8|47041.4231101
1633132800|2021-10-02|0.00343325664169|202822021.23|2265786732.99|7.1959E-8|47489.5309426
1633219200|2021-10-03|0.00355301633581|279361721.68|2344822457.49|7.3714E-8|48647.7477993
1633305600|2021-10-04|0.0034616695259|302132295.81|2284537890.51|7.0484E-8|46516.1008207
1633392000|2021-10-05|0.00372223952594|541321226.94|2456501746.03|7.2256E-8|47685.5368721
1633478400|2021-10-06|0.00369938228112|483378129.68|2441417047.31|6.6822E-8|44099.3543079
1633564800|2021-10-07|0.00363564651318|359484732.25|2399354459.95|6.757E-8|44592.9988713
1633651200|2021-10-08|0.0037472469125|443176962.77|2473005436.43|6.9435E-8|45823.8105169
1633737600|2021-10-09|0.0041464662443|1296979062.19|2736471282.41|7.5434E-8|49782.8663144
1633824000|2021-10-10|0.00383015905213|540223276.27|2527723520.62|6.993E-8|46150.4870663
1633910400|2021-10-11|0.00382346668712|357736436.4|2523306876.77|6.6513E-8|43895.4289467
1633996800|2021-10-12|0.00368238350989|308795702.48|2430198663.62|6.5709E-8|43364.8270363
1634083200|2021-10-13|0.00376074972662|305485031.39|2481916654.05|6.5517E-8|43238.1161321
1634169600|2021-10-14|0.00374818088344|256193619.61|2473621813|6.5389E-8|43153.6421961
1634256000|2021-10-15|0.00363083773147|403467039.57|2396180891.84|5.8948E-8|38902.8873387
1634342400|2021-10-16|0.00362726286505|272084191.96|2393821649.36|5.9569E-8|39312.7179187
1634428800|2021-10-17|0.00360471707322|317271940.47|2378942494.86|5.8562E-8|38648.1456254
1634515200|2021-10-18|0.00357232545472|225249632.05|2357565561.2|5.7594E-8|38009.3114843
1634601600|2021-10-19|0.00359854305271|364648962.19|2374867933.82|5.5998E-8|36956.0270949
1634688000|2021-10-20|0.00377806946191|450414984.47|2493346858.83|5.725E-8|37782.2877814
1634774400|2021-10-21|0.00363370875874|414619694.72|2398075633.82|5.841E-8|38547.8328263
1634860800|2021-10-22|0.00365423799181|633597261.06|2411623955.07|6.0209E-8|39735.0875987
1634947200|2021-10-23|0.00367845656162|805357784.05|2427607063.79|5.9916E-8|39541.7214796
1635033600|2021-10-24|0.00360655860226|467775656.33|2380157816.78|5.9191E-8|39063.2558264
1635120000|2021-10-25|0.00369368825496|521053694.9|2437659259.8|5.8593E-8|38668.6041567
1635206400|2021-10-26|0.00374869318371|681100603.28|2473959906.91|6.2102E-8|40984.3779178
1635292800|2021-10-27|0.00333712293903|901386896.63|2202343043.57|5.7062E-8|37658.2166879
1635379200|2021-10-28|0.00352528470277|1386115862.08|2326520893.47|5.8152E-8|38377.565049
1635465600|2021-10-29|0.0038161739392|1108583042.21|2518494008.64|6.1326E-8|40472.2546809
1635552000|2021-10-30|0.00386927842862|1157543410.78|2553540455.83|6.252E-8|41260.2381151
1635638400|2021-10-31|0.00412176010619|1313444127.55|2720166401.71|6.7218E-8|44360.6955474
1635724800|2021-11-01|0.00398870771633|1019953117.79|2632358127.76|6.5384E-8|43150.3424331
1635811200|2021-11-02|0.00408000448655|823703525.58|2692609670.92|6.453E-8|42586.7428914
1635897600|2021-11-03|0.00404655631208|729168916.37|2670535460.37|6.4262E-8|42409.8755878
1635984000|2021-11-04|0.00393508705448|466152138.68|2596971031.21|6.4035E-8|42260.0663419
1636070400|2021-11-05|0.00386042681472|378418967.45|2547698810|6.3156E-8|41679.9679846
1636156800|2021-11-06|0.00387007241372|369654089.04|2554064448.38|6.29E-8|41511.0201126
1636243200|2021-11-07|0.00396185703718|416501902.43|2614637951.57|6.2562E-8|41287.9561254
1636329600|2021-11-08|0.0040695753703|520957927.17|2685726948.27|6.023E-8|39748.9466038
1636416000|2021-11-09|0.0041187520888|829039714.07|2718181252.73|6.15E-8|40587.0864376
1636502400|2021-11-10|0.00380829467625|912032131.56|2513294068.37|5.8593E-8|38668.6041567
1636588800|2021-11-11|0.00383180928402|540632744.2|2528812595.49|5.8996E-8|38934.5650645
1636675200|2021-11-12|0.0037252480239|667337799.67|2458487212.15|5.8066E-8|38320.8091233
1636761600|2021-11-13|0.00378007850254|463498748.71|2494672730.46|5.8634E-8|38695.6622143
1636848000|2021-11-14|0.00379301904601|393674586.1|2503212876.09|5.7938E-8|38236.3351873
1636934400|2021-11-15|0.00380076143886|496244607.37|2508322488.58|5.98E-8|39465.1669751
1637020800|2021-11-16|0.00351796821173|459314711.08|2321692356|5.8476E-8|38591.3896996
1637107200|2021-11-17|0.00360392396564|414633695.98|2378419081.43|5.9699E-8|39398.51176
1637193600|2021-11-18|0.00328288600378|487108915.64|2166549235.77|5.7653E-8|38048.2486891
1637280000|2021-11-19|0.00339938304193|445910905.69|2243431761.91|5.8489E-8|38599.9690838
1637366400|2021-11-20|0.00343139866303|406121348.21|2264560555.09|5.748E-8|37934.0768851
1637452800|2021-11-21|0.00341556262855|453974419.71|2254109522.57|5.8157E-8|38380.8648122
1637539200|2021-11-22|0.00328254774009|433089307.5|2166325997.77|5.8316E-8|38485.7972796
1637625600|2021-11-23|0.00329150941001|460823716.8|2172240275.35|5.7175E-8|37732.7913344
1637712000|2021-11-24|0.00322777731126|452997505.75|2130180109.49|5.7352E-8|37849.6029491
1637798400|2021-11-25|0.00320054822513|439139220.32|2112210202.62|5.5881E-8|36878.8126378
1637884800|2021-11-26|0.00309986116613|688479085.35|2045761513.73|5.7866E-8|38188.8185983
1637971200|2021-11-27|0.00314093391375|509672251.19|2072867581.33|5.7301E-8|37815.9453652
1638057600|2021-11-28|0.003164661636|536671617.68|2088526753.92|5.5279E-8|36481.5211575
1638144000|2021-11-29|0.00321410874917|454157044.44|2121159506.05|5.5601E-8|36694.0259027
1638230400|2021-11-30|0.00316144410566|460010139.2|3129829664.6|5.5459E-8|54904.41
1638316800|2021-12-01|0.00314468033032|421089252.82|3113233527.02|5.4948E-8|54398.5200001
1638403200|2021-12-02|0.00313874094045|434855898.94|3107353531.05|5.5575E-8|55019.2500001
1638489600|2021-12-03|0.00296401074843|616115297.07|2934370640.95|5.5301E-8|54747.99
1638576000|2021-12-04|0.00260080059629|829504602.3|2574792590.33|5.2861E-8|52332.3900001
1638662400|2021-12-05|0.00247406692971|711021863.086|2449326260.41|5.022E-8|49717.8495569
1638662400|2021-12-05|0.00246432171553|709450625.751|2439678498.38|5.0081E-8|49580.0753299