1584057600|2020-03-13|1.168|50191|0|0.000209931979|0
1584144000|2020-03-14|1.288|143419|0|0.000247674863|0
1584230400|2020-03-15|1.205|83747|0|0.000223466179|0
1584316800|2020-03-16|1.077|122786|0|0.000214778004|0
1584403200|2020-03-17|1.134|189632|0|0.000217007361|0
1584489600|2020-03-18|1.161|119817|0|0.000221630927|0
1584576000|2020-03-19|1.055|177327|0|0.000170403347|0
1584662400|2020-03-20|1.025|107175|0|0.000165355166|0
1584748800|2020-03-21|1.026|57544|0|0.000165883422|0
1584835200|2020-03-22|1.014|125389|0|0.000173920358|0
1584921600|2020-03-23|1.027|166505|0|0.000160060726|0
1585008000|2020-03-24|1.015|83283|0|0.000150709662|0
1585094400|2020-03-25|1.012|36276|0|0.000151472899|0
1585180800|2020-03-26|1.001|148403|0|0.000149037275|0
1585267200|2020-03-27|1.003|109374|0|0.000155028021|0
1585353600|2020-03-28|1.011|246983|0|0.000161962288|0
1585440000|2020-03-29|1.011|137140|0|0.000170718108|0
1585526400|2020-03-30|1.021|107252|0|0.00015879084|0
1585612800|2020-03-31|1.021|1209978|0|0.000158573743|0
1585699200|2020-04-01|1.025|1517144|0|0.000155143743|0
1585785600|2020-04-02|1.009|812053|0|0.000148521601|0
1585872000|2020-04-03|1.003|543682|0|0.0001489592|0
1585958400|2020-04-04|1.001|690341|0|0.00014575843|0
1586044800|2020-04-05|1.003|766340|0|0.000147692664|0
1586131200|2020-04-06|1.024|762430|0|0.000140818319|0
1586217600|2020-04-07|1.072|774721|0|0.000149378217|0
1586304000|2020-04-08|1.053|648307|0|0.000143575929|0
1586390400|2020-04-09|1.008|643942|0|0.000138042679|0
1586476800|2020-04-10|1.057|825499|0|0.000153958345|0
1586563200|2020-04-11|1.016|647370|0|0.000148124757|0
1586649600|2020-04-12|1.04|677644|0|0.000149187539|0
1586736000|2020-04-13|1.075|795782|0|0.000157048076|0
1586822400|2020-04-14|1.075|803245|0|0.000157107977|0
1586908800|2020-04-15|1.075|859860|0|0.000161846163|0
1586995200|2020-04-16|1.078|744216|0|0.000151472482|0
1587081600|2020-04-17|1.057|517425|0|0.000148953283|0
1587168000|2020-04-18|1.09|618717|0|0.000150186048|0
1587254400|2020-04-19|1.12|663801|0|0.000155784368|0
1587340800|2020-04-20|1.059|947587|0|0.00015388061|0
1587427200|2020-04-21|1.086|735644|0|0.000157841416|0
1587513600|2020-04-22|1.083|799092|0|0.000152166422|0
1587600000|2020-04-23|1.074|519714|0|0.000144554482|0
1587686400|2020-04-24|1.072|374697|0|0.000141969812|0
1587772800|2020-04-25|1.127|387350|0|0.000148878405|0
1587859200|2020-04-26|1.118|813666|0|0.000145575434|0
1587945600|2020-04-27|1.104|645445|0|0.000141618334|0
1588032000|2020-04-28|1.11|726924|0|0.00014217903|0
1588118400|2020-04-29|1.099|596785|0|0.000124871638|0
1588204800|2020-04-30|1.088|702107|0|0.000125656083|0
1588291200|2020-05-01|1.089|632756|0|0.000122845871|0
1588377600|2020-05-02|1.108|548058|0|0.000123267302|0
1588464000|2020-05-03|1.109|846240|0|0.000124642194|0
1588550400|2020-05-04|1.072|497203|0|0.000120278418|0
1588636800|2020-05-05|1.099|350204|0|0.000122069469|0
1588723200|2020-05-06|1.109|370150|0|0.000119649203|0
1588809600|2020-05-07|1.138|710184|0|0.000114354405|0
1588896000|2020-05-08|1.14|711085|0|0.000115822274|0
1588982400|2020-05-09|1.14|679053|0|0.000118825544|0
1589068800|2020-05-10|1.136|579146|0|0.000129733219|0
1589155200|2020-05-11|1.141|649441|0|0.000132646714|0
1589241600|2020-05-12|1.189|722620|0|0.00013504492|0
1589328000|2020-05-13|1.158|836608|0|0.00012491926|0
1589414400|2020-05-14|1.169|740195|0|0.000120097951|0
1589500800|2020-05-15|1.311|745339|0|0.000140541625|0
1589587200|2020-05-16|1.229|641682|0|0.000131065177|0
1589673600|2020-05-17|1.26|534610|0|0.000130289935|0
1589760000|2020-05-18|1.282|779333|0|0.000131803849|0
1589846400|2020-05-19|1.309|790694|0|0.000134545678|0
1589932800|2020-05-20|1.273|953122|0|0.000133676627|0
1590019200|2020-05-21|1.299|745750|0|0.000143033918|0
1590105600|2020-05-22|1.303|973592|0|0.000141899156|0
1590192000|2020-05-23|1.309|897418|0|0.000142139119|0
1590278400|2020-05-24|1.303|968969|0|0.000148230427|0
1590364800|2020-05-25|1.313|921365|0|0.000147413227|0
1590451200|2020-05-26|1.303|860383|0|0.000147480722|0
1590537600|2020-05-27|1.311|860129|0|0.000142794623|0
1590624000|2020-05-28|1.295|947222|0|0.000135947285|0
1590710400|2020-05-29|1.385|646273|0|0.000146729712|0
1590796800|2020-05-30|1.38|721099|0|0.000142261968|0
1590883200|2020-05-31|1.338|262179|0|0.000141421802|0
1590969600|2020-06-01|1.381|517958|0|0.00013582803|0
1591056000|2020-06-02|1.315|1078106|0|0.000137988145|0
1591142400|2020-06-03|1.379|1013361|0|0.000142802144|0
1591228800|2020-06-04|1.365|908362|0|0.000139276667|0
1591315200|2020-06-05|1.407|873838|0|0.000145568799|0
1591401600|2020-06-06|1.404|1006043|0|0.000145436777|0
1591488000|2020-06-07|1.394|895313|0|0.000142844665|0
1591574400|2020-06-08|1.374|1092794|0|0.000140613159|0
1591660800|2020-06-09|1.434|1164759|0|0.00014639076|0
1591747200|2020-06-10|1.416|669925|0|0.000143463673|0
1591833600|2020-06-11|1.503|1014852|0|0.000161235278|0
1591920000|2020-06-12|1.486|1083439|0|0.000156737104|0
1592006400|2020-06-13|1.477|870539|0|0.000155879342|0
1592092800|2020-06-14|1.464|1162683|0|0.000155963895|0
1592179200|2020-06-15|1.351|459269|0|0.000142952344|0
1592265600|2020-06-16|1.488|504448|0|0.00015600715|0
1592352000|2020-06-17|1.476|732470.309649|0|0.000155692009|0
1592438400|2020-06-18|1.477|1268045.35945|0|0.000156929987|0
1592524800|2020-06-19|1.439|889043.662541|0|0.000154930782|0
1592611200|2020-06-20|1.468|728742.810836|0|0.000157302443|0
1592697600|2020-06-21|1.598|900399.062668|0|0.00017176092|0
1592784000|2020-06-22|1.617|1048580.3007|0|0.000167587038|0
1592870400|2020-06-23|1.518|1276479.88522|0|0.000157637991|0
1592956800|2020-06-24|1.551|914967.546118|0|0.00016653048|0
1593043200|2020-06-25|1.596|1001028.43211|0|0.000172264674|0
1593129600|2020-06-26|1.64|1060276.72081|0|0.000178982293|0
1593216000|2020-06-27|1.575|877044.174831|0|0.000174121827|0
1593302400|2020-06-28|1.564|957684.306265|0|0.000171048935|0
1593388800|2020-06-29|1.437|650709.594504|0|0.000156351078|0
1593475200|2020-06-30|1.609|811102.710149|0|0.000176078044|0
1593561600|2020-07-01|1.58095290152|960058.602|0|0.00017131525|0
1593648000|2020-07-02|1.50513014079|1334340.11835|0|0.000164974512|0
1593734400|2020-07-03|1.51964331173|918443.659577|0|0.000167227081|0
1593820800|2020-07-04|1.62266864774|1072934.80541|0|0.000177680897|0
1593907200|2020-07-05|1.60009455901|746940.603246|0|0.000176339501|0
1593993600|2020-07-06|1.59643358768|1043436.79725|0|0.000170277626|0
1594080000|2020-07-07|1.62476300185|1143699.92742|0|0.000175606817|0
1594166400|2020-07-08|1.59722049511|1018610.18046|0|0.000169406456|0
1594252800|2020-07-09|1.60206963467|969037.240648|0|0.000172674626|0
1594339200|2020-07-10|1.62970111083|976769.684413|0|0.000175636907|0
1594425600|2020-07-11|1.68404105608|1049755.63792|0|0.000182248695|0
1594512000|2020-07-12|1.68757427775|1369582.51689|0|0.000181919291|0
1594598400|2020-07-13|1.70507647278|1009802.01114|0|0.000184459942|0
1594684800|2020-07-14|1.68790606703|981479.139804|0|0.00018261031|0
1594771200|2020-07-15|1.89880344684|1533056.2961|0|0.00020655249|0
1594857600|2020-07-16|1.77114179237|943263.085859|0|0.000193944109|0
1594944000|2020-07-17|1.75335228849|973393.633979|0|0.000191594048|0
1595030400|2020-07-18|1.77495773326|1414658.73028|0|0.00019379299|0
1595116800|2020-07-19|1.77931368466|1026392.80063|0|0.000193702281|0
1595203200|2020-07-20|1.85549394385|1298148.71505|8363679.77277|0.000202471312|912.643893209
1595289600|2020-07-21|1.94948358376|1134709.6128|8787340.14244|0.00020794741|937.327525418
1595376000|2020-07-22|2.11872513488|1214480.79682|9550200.15742|0.000222429847|1002.60742881
1595462400|2020-07-23|2.20556890497|1444927.86573|9941650.36167|0.00023020064|1037.63444921
1595548800|2020-07-24|2.05489135594|1412863.88883|9262467.99451|0.000215467598|971.224938272
1595635200|2020-07-25|2.01679611524|1203813.16297|9090752.85896|0.000208408852|939.407485385
1595721600|2020-07-26|1.94586713571|532411.019733|8771038.92329|0.0001964497|885.501344643
1595808000|2020-07-27|1.91085537758|227616.858184|8613222.65326|0.000173858374|783.670445689
1595894400|2020-07-28|1.95382382395|213484.899402|8806903.87058|0.000179039266|807.023430359
1595980800|2020-07-29|1.9664117348|210963.896457|8863644.15567|0.000177146739|798.492823271
1596067200|2020-07-30|1.946255523|261810.9416|8772789.58754|0.000175161371|789.543733333
1596153600|2020-07-31|2.20357512819|443139.914413|9932663.36897|0.000194602522|877.17514917
1596240000|2020-08-01|2.18822456638|285142.286567|9863470.3739|0.000186079961|838.759517967
1596326400|2020-08-02|2.18219850512|334969.833085|9836307.7702|0.000197419462|889.872568193
1596412800|2020-08-03|2.20010961141|385160.524484|9917042.47584|0.000195628791|881.801079266
1596499200|2020-08-04|2.14918760928|357140.137351|9687510.43096|0.000191790839|864.501426191
1596585600|2020-08-05|2.16726154234|515932.333505|9768979.08185|0.000184494537|831.613184407
1596672000|2020-08-06|1.93815427436|595385.365499|8736273.03107|0.000164532392|741.633376653
1596758400|2020-08-07|2.0125321862|586390.546756|9071533.105|0.00017347213|781.929442362
1596844800|2020-08-08|2.00955873824|549353.902182|9058130.22291|0.000170967407|770.639348335
1596931200|2020-08-09|2.01852963848|423640.833324|9098566.7531|0.000172882383|779.271144785
1597017600|2020-08-10|2.10287845175|500642.318005|9157427.9255|0.000177038116|770.949831164
1597104000|2020-08-11|2.10723776666|594891.641941|9176411.48209|0.000184674907|804.205848937
1597190400|2020-08-12|2.19463811835|640431.169076|9557014.755|0.000189438974|824.951983907
1597276800|2020-08-13|2.19875158576|485586.167524|9574927.71678|0.000186585705|812.526822006
1597363200|2020-08-14|2.38893480707|919714.808115|10403120.6826|0.0002029876|883.952334584
1597449600|2020-08-15|2.43915860592|487655.993845|10621830.8119|0.000205563844|895.171132669
1597536000|2020-08-16|2.47712390666|643991.046821|10787158.7247|0.000208287624|907.032407397
1597622400|2020-08-17|2.44030944335|615493.731911|10626842.3764|0.000199137376|867.185721778
1597708800|2020-08-18|2.51053390297|616355.501624|10932649.6031|0.000209364112|911.720201532
1597795200|2020-08-19|2.63908163932|534253.247875|11492437.8446|0.000224444462|977.39076756
1597881600|2020-08-20|2.65966436784|702027.738755|11582069.6789|0.000223908163|975.055340406
1597968000|2020-08-21|2.78917136397|710658.479341|12146035.2196|0.000240601596|1047.75041672
1598054400|2020-08-22|2.82739719533|601614.004177|12312497.6679|0.000242033848|1053.98746026
1598140800|2020-08-23|2.85371566294|797143.188337|12427106.9883|0.000244642336|1065.34667164
1598227200|2020-08-24|2.90613974454|582017.681084|12655398.7131|0.000246814395|1074.80536086
1598313600|2020-08-25|2.90267558395|524089.542955|12640313.2949|0.000255379297|1112.10303382
1598400000|2020-08-26|2.91552715594|527027.517535|12696278.1768|0.000253780894|1105.14245069
1598486400|2020-08-27|2.81276216227|819092.556566|12248766.3284|0.000248402679|1081.72187867
1598572800|2020-08-28|2.62772233172|812231.811189|11442971.3429|0.000227656261|991.377223996
1598659200|2020-08-29|2.71871403321|654883.475841|11839213.9063|0.000236268867|1028.88263408
1598745600|2020-08-30|2.75631794881|513004.565514|12002968.0912|0.000235351279|1024.88680353
1598832000|2020-08-31|2.81431270001|805344.245328|12255518.4722|0.000240934505|1049.2001392
1598918400|2020-09-01|2.89206547707|777219.198584|12594109.3457|0.000241599817|1052.09738069
1599004800|2020-09-02|2.91932674599|80507.1316596|12712824.2934|0.000255766438|1113.78892099
1599091200|2020-09-03|2.58170831296|76398.0962717|11242593.5892|0.00025198961|1097.34192655
1599177600|2020-09-04|2.70647932545|95280.980095|11785935.2898|0.000257470248|1121.20852114
1599264000|2020-09-05|2.6536|69456.9396895|11555661.1096|0.000260935391|1136.29821748
1599350400|2020-09-06|2.827|94262.3651156|12310767.997|0.000274990592|1197.50455588
1599436800|2020-09-07|3.1587686777|846477.720015|13755524.7072|0.000304619245|1326.52877701
1599523200|2020-09-08|3.15270990033|893888.527887|13729140.4828|0.000311178475|1355.09232805
1599609600|2020-09-09|2.93374273667|647752.789325|12775601.7665|0.000286432642|1247.33137688
1599696000|2020-09-10|2.9888541072|650281.58078|13015595.858|0.000288412043|1255.95109618
1599782400|2020-09-11|3.06790942245|934946.659439|13359858.9089|0.000294965348|1284.48884555
1599868800|2020-09-12|3.14100608534|630284.471237|13678173.7509|0.000300800112|1309.89755653
1599955200|2020-09-13|2.97265201937|613163.779342|12945040.4479|0.000287942884|1253.90804433
1600041600|2020-09-14|2.9969643426|860158.784246|13050913.5893|0.000280592637|1221.89984286
1600128000|2020-09-15|2.92107532738|747464.774229|12720438.86|0.000270546317|1178.15102265
1600214400|2020-09-16|2.73046147175|1073637.51256|11890370.6061|0.000248791356|1083.41445468
1600300800|2020-09-17|2.66700000765|549951.538591|11614014.2703|0.000243584114|1060.73842066
1600387200|2020-09-18|2.70368759337|589193.35935|11773778.1034|0.000247034254|1075.76278327
1600473600|2020-09-19|2.67298125908|484488.257384|11640060.8917|0.00024093184|1049.1885339
1600560000|2020-09-20|2.61989202035|879596.290432|11408872.5998|0.000239516095|1043.02337357
1600646400|2020-09-21|2.61166769467|598317.518444|11373058.0383|0.000249627498|1087.05561144
1600732800|2020-09-22|2.65339800079|587878.767683|11554781.4614|0.000251782321|1096.43924286
1600819200|2020-09-23|2.53902461|704863.790411|11056718.381|0.000247801913|1079.10571466
1600905600|2020-09-24|2.35813649|811090.297825|10269002.9283|0.000219156317|954.36242583
1600992000|2020-09-25|2.4264156|681369.947147|10566338.6964|0.000226922264|988.180878486
1601078400|2020-09-26|2.44709967|609723.69201|10656411.8319|0.000227621857|991.227402739
1601164800|2020-09-27|2.48446824|664985.920224|10819141.1764|0.000230571335|1004.07152905
1601251200|2020-09-28|2.48614086|655515.343136|10826424.9644|0.000232140206|1010.9035099
1601337600|2020-09-29|2.54399271|686582.125753|11078353.0594|0.00023458524|1021.55092703
1601424000|2020-09-30|2.52199437|526543.717769|10982556.6189|0.000233853803|1018.36572775
1601510400|2020-10-01|2.34207033|666202.050854|10199039.426|0.000220545312|960.411095902
1601596800|2020-10-02|2.40198477|558152.805599|10459949.5143|0.000227117099|989.029330683
1601683200|2020-10-03|2.52599476|642380.820662|10999977.1557|0.000239446014|1042.71818997
1601769600|2020-10-04|2.55599263|808778.02729|11130609.2342|0.000239558822|1043.20943848
1601856000|2020-10-05|2.33687096|266297.465888|10176397.6604|0.000216510467|942.840510903
1601942400|2020-10-06|2.47061089|601452.636772|10758796.437|0.000232979661|1014.55909419
1602028800|2020-10-07|2.38334479|506900.52096|10378777.7757|0.000223390358|972.800449451
1602115200|2020-10-08|2.29204409|344566.880256|9981189.6051|0.000209977105|914.389608332
1602201600|2020-10-09|2.32102747|476184.625722|10107403.8732|0.000209773272|913.50197674
1602288000|2020-10-10|2.35426138|463007.669635|10252127.9119|0.000208408822|907.560188201
1602374400|2020-10-11|2.2794232|284686.017705|9926229.27107|0.000200227228|871.93171125
1602460800|2020-10-12|2.30594104|218351.76367|10041706.8048|0.000199555917|869.008346228
1602547200|2020-10-13|2.2569733|145034.270906|9828466.44008|0.000197531347|860.191928213
1602633600|2020-10-14|2.2667364|135287.353201|9870981.91439|0.000198323202|863.640227486
1602720000|2020-10-15|2.22930547|67449.1281051|9707981.06352|0.000193931071|844.513769078
1602806400|2020-10-16|2.25614369|62354.909296|9824853.75009|0.000199268614|867.757225841
1602892800|2020-10-17|2.28734359|373011.252107|9960720.30687|0.000201384323|876.970527891
1602979200|2020-10-18|2.2740579|1066492.67814|9902864.9365|0.000198030712|862.366518555
1603065600|2020-10-19|2.29504603|1029989.63179|9994262.21107|0.000195455525|851.152326322
1603152000|2020-10-20|2.28781481|666477.679864|9962772.32054|0.000191989801|836.060098426
1603238400|2020-10-21|2.32339552|601205.505765|10117716.0195|0.000181179962|788.986372815
1603324800|2020-10-22|2.30567512|553925.246212|10040548.7927|0.000177826196|774.381690667
1603411200|2020-10-23|2.32775449|554869.299961|10136698.0853|0.00018000599|783.874064901
1603497600|2020-10-24|2.31592401|580220.790686|10085179.7509|0.000176679352|769.387516817
1603584000|2020-10-25|2.33331379|503279.39327|10160907.218|0.000179056295|779.738416703
1603670400|2020-10-26|2.30067053|373073.268763|10018755.2537|0.000175956172|766.238276914
1603756800|2020-10-27|2.18743745|253214.675533|9525657.93677|0.000160202318|697.634797258
1603843200|2020-10-28|2.2793187|312829.104033|9925774.22786|0.000171748149|747.913554619
1603929600|2020-10-29|2.12464426|112280.047622|9252211.74591|0.000158108552|688.517051765
1604016000|2020-10-30|2.1788704|75904.8136455|9488350.89034|0.000160843525|700.427066997
1604102400|2020-10-31|2.20571766|70546.6009855|9605262.95237|0.00016005504|696.993442965
1604188800|2020-11-01|2.39619661|401947.353775|10434743.743|0.000174432369|759.602556571
1604275200|2020-11-02|2.28723664|212168.94762|9960254.53746|0.000168793656|735.047589159
1604361600|2020-11-03|2.31129367|282057.188279|10065015.9674|0.000165680561|721.49096136
1604448000|2020-11-04|2.25701852|157103.941991|9828663.39468|0.000159690483|695.40590422
1604534400|2020-11-05|2.28299931|184480.412392|9941802.22807|0.000146535399|638.119315187
1604620800|2020-11-06|2.29204308|225247.256611|9981185.20464|0.000147247891|641.22201013
1604707200|2020-11-07|2.29301833|107356.62605|9985432.13471|0.00015458112|673.156102973
1604793600|2020-11-08|2.2936939|85731.1101962|9988374.05554|0.000148175585|645.261849839
1604880000|2020-11-09|2.29462011|181513.723145|9992407.4312|0.000149659071|651.722002562
1604966400|2020-11-10|2.3044497|124217.246973|10035212.4608|0.000150707237|656.286462954
1605052800|2020-11-11|2.26481947|182538.031328|9862634.27832|0.000144243708|628.139663137
1605139200|2020-11-12|2.26935328|175788.48686|9882377.70035|0.000139426476|607.162009284
1605225600|2020-11-13|2.38288862|276789.399739|10376791.3028|0.000146029944|635.918204537
1605312000|2020-11-14|2.30948168|258546.252747|10057125.278|0.000143730504|625.904806914
1605398400|2020-11-15|2.2702631|260607.160309|9886339.69465|0.0001422864|619.616151242
1605484800|2020-11-16|2.27109261|321645.386743|9889951.97173|0.000135862496|591.641905875
1605571200|2020-11-17|2.16919629|329975.528886|9446222.93236|0.000122932639|535.336114584
1605657600|2020-11-18|2.14257699|387081.170579|9330303.60231|0.000120342413|524.056430534
1605744000|2020-11-19|2.12872361|291034.950473|9269976.10427|0.000119476502|520.285636594
1605830400|2020-11-20|2.28629845|262359.601982|9956169.00939|0.000122778575|534.665211111
1605916800|2020-11-21|2.08051593|154501.545589|9060045.60108|0.000111602293|485.995732686
1606003200|2020-11-22|2.14574755|166283.970011|9344110.45853|0.000116807145|508.661359173
1606089600|2020-11-23|2.19660775|225523.317365|9565591.91635|0.000119614093|520.884805711
1606176000|2020-11-24|2.15701232|286517.769627|9393165.27546|0.000112888464|491.596635871
1606262400|2020-11-25|2.15220782|354627.696331|9372243.05112|0.000114893975|500.330055863
1606348800|2020-11-26|2.16072836|361737.443585|9409347.53678|0.000125985411|548.630053924
1606435200|2020-11-27|2.18862653|280689.868085|9530836.04142|0.000127927001|557.085119407
1606521600|2020-11-28|2.1671924|178930.44477|9437496.59879|0.000122319898|532.667806208
1606608000|2020-11-29|2.57743064|920430.833979|11223965.5504|0.00014179249|617.465315404
1606694400|2020-11-30|2.411797|679419.178281|10502678.9449|0.000122888886|535.145584623
1606780800|2020-12-01|2.39827652|431833.996702|10443801.1445|0.000127547558|555.432753944
1606867200|2020-12-02|2.4922912|578267.617675|10853207.8977|0.000129799457|565.239122874
1606953600|2020-12-03|2.92322108|757883.650397|12729783.0056|0.000150329708|654.642433726
1607040000|2020-12-04|2.78104361|230689.691545|12110641.214|0.000148720774|647.635991216
1607126400|2020-12-05|3.25391497|232443.04202|14169859.3205|0.000169879696|739.776981243
1607212800|2020-12-06|3.85381045|206088.053513|16782230.7591|0.000199213562|867.517489818
1607299200|2020-12-07|3.52883665|74706.4793793|15367063.7679|0.000183873721|800.71691498
1607385600|2020-12-08|2.81109727|101103.786554|12241516.1959|0.000153434585|668.163274655
1607472000|2020-12-09|2.73168892|177342.481462|11895715.77|0.000147229782|641.143150204
1607558400|2020-12-10|2.27008972|75611.6909507|9885584.67835|0.000124286378|541.231257628
1607644800|2020-12-11|2.23341647|7175.71792548|9725883.26655|0.000123673981|538.564445312
1607731200|2020-12-12|2.08838733|55185.7702523|9094323.27366|0.000111062829|483.646522895
1607817600|2020-12-13|1.49206902|487309.89047|6497529.37792|7.7945837E-5|339.431593985
1607904000|2020-12-14|1.44240323|39021.7536794|6281249.21651|7.4943102E-5|326.355550882
1607990400|2020-12-15|1.24530095|28802.2201492|5422925.73335|6.4134319E-5|279.286423813
1608076800|2020-12-16|1.2010612|15267.3457325|5230274.40895|5.6359807E-5|245.430671014
1608163200|2020-12-17|1.1868954|32045.2091587|5168586.47174|5.2045034E-5|226.641082823
1608249600|2020-12-18|1.17867293|17263.9492462|5132779.95511|5.094109E-5|221.833724173
1608336000|2020-12-19|1.10743042|23813.1781652|4822539.45074|4.6394563E-5|202.034914633
1608422400|2020-12-20|1.10366099|26830.4382843|4806124.64219|4.7009716E-5|204.713726894
1608508800|2020-12-21|1.08650494|47398.3029251|4731415.01875|4.7647286E-5|207.490160683
1608595200|2020-12-22|1.1336682|45634.0805007|4936797.37271|4.7667108E-5|207.576479202
1608681600|2020-12-23|1.04456644|93039.9570666|4548784.94869|4.494432E-5|195.719523925
1608768000|2020-12-24|1.24823814|141585.194509|5435716.3508|5.2588506E-5|229.007745212
1608854400|2020-12-25|1.39281668|65824.1977205|6065314.09697|5.6469837E-5|245.909819525
1608940800|2020-12-26|1.45636385|28719.3185171|6342043.65628|5.5088012E-5|239.892371018
1609027200|2020-12-27|0.95617049|250131.314774|4163846.13269|3.6394632E-5|158.488103627
1609113600|2020-12-28|0.7594034|99711.7626366|3306982.32937|2.8037984E-5|122.097316972
1609200000|2020-12-29|0.6993663|38289.9034114|3045538.1409|2.5559358E-5|111.303618212
1609286400|2020-12-30|0.7209041|19980.1955774|3139328.99589|2.4995848E-5|108.849693605
1609372800|2020-12-31|0.7351897|62571.1329282|3201538.68606|2.5349866E-5|110.391340746
1609459200|2021-01-01|0.70158619|61975.0154868|3055205.09384|2.3884475E-5|104.009985835
1609545600|2021-01-02|0.72740786|25816.0549407|3167650.9998|2.2641448E-5|98.596962362
1609632000|2021-01-03|0.79891104|20625.9309673|3479026.67464|2.43704E-5|106.126048367
1609718400|2021-01-04|0.82150261|33306.511117|3577406.45288|2.5694509E-5|111.892161
1609804800|2021-01-05|0.96518484|52571.5243133|4203101.05914|2.8394112E-5|123.648152431
1609891200|2021-01-06|1.08060813|42149.5477653|4705736.1114|2.9344923E-5|127.788659009
1609977600|2021-01-07|1.17174728|22627.2463269|5102620.774|2.9761652E-5|129.603393458
1610064000|2021-01-08|1.32263903|54577.425492|5759710.7451|3.2419522E-5|141.177649365
1610150400|2021-01-09|1.42069062|51251.529515|6186697.0507|3.5292675E-5|153.68939955
1610236800|2021-01-10|1.09709594|87543.7711938|4777535.77278|2.8602653E-5|124.556288034
1610323200|2021-01-11|0.914665|58787.0507827|3983101.74962|2.5716924E-5|111.989772189
1610409600|2021-01-12|1.01415644|33426.4083561|4416358.21179|2.9895871E-5|130.187878499
1610496000|2021-01-13|1.09529703|23284.029685|4769702.0134|2.9351658E-5|127.817987655
1610582400|2021-01-14|1.01542777|54931.1821315|4421894.49362|2.5912146E-5|112.839907575
1610668800|2021-01-15|1.02222485|23663.0594402|4451493.77862|2.7758715E-5|120.881181009
1610755200|2021-01-16|1.07420238|37857.636849|4677840.92587|2.969203E-5|129.300209804
1610841600|2021-01-17|1.15099039|82822.0560725|5012230.53168|3.2158404E-5|140.040556185
1610928000|2021-01-18|1.23162904|45143.0799671|5363388.52678|3.3623437E-5|146.420350917
1611014400|2021-01-19|1.21586488|32822.5177517|5294740.17943|3.3708661E-5|146.791477184
1611100800|2021-01-20|1.18187265|43142.5968817|5146713.8335|3.3247466E-5|144.783106023
1611187200|2021-01-21|1.0333804|86717.2008689|4500073.00755|3.3523341E-5|145.984462215
1611273600|2021-01-22|1.05725543|127378.231065|4604041.8542|3.2032449E-5|139.492058119
1611360000|2021-01-23|1.08300334|52678.1606275|4716166.54988|3.3772465E-5|147.069324588
1611446400|2021-01-24|1.33594699|162882.320819|5817663.05554|4.1374194E-5|180.172657814
1611532800|2021-01-25|1.31360466|76470.5362136|5720368.65874|4.0585451E-5|176.737909792
1611619200|2021-01-26|1.37998724|135623.481185|6009445.59329|4.2370083E-5|184.509465879
1611705600|2021-01-27|1.2747838|88972.5094714|5551315.04233|4.188883E-5|182.41374897
1611792000|2021-01-28|1.45411872|82205.2|6332266.81|4.3450503E-5|189.214384108
1611878400|2021-01-29|1.46222721|61266.57|6367576.93|4.2610173E-5|185.554989486
1611964800|2021-01-30|1.61374026|97728.71|7027372.45|4.7089664E-5|205.061877475
1612051200|2021-01-31|1.54195772|126009.16|6714780.23|4.6564627E-5|202.77549296
1612137600|2021-02-01|1.61565535|92031.03|7035712.14|4.8175055E-5|209.788442386
1612224000|2021-02-02|1.73251205|141388.39|7544589.3|4.8789016E-5|212.462065168
1612310400|2021-02-03|1.74076607|71608.08|7580533.17|4.6455003E-5|202.298113011
1612396800|2021-02-04|1.91858872|114932.01|8354899.39|5.1957574E-5|226.260218667
1612483200|2021-02-05|2.00008241|95208.45|8709780.89|5.2434625E-5|228.337638747
1612569600|2021-02-06|1.99646335|84940.99|8694020.9|5.0844568E-5|221.413399271
1612656000|2021-02-07|1.74224887|155480.77|7586990.33|4.4783927E-5|195.021059815
1612742400|2021-02-08|1.87378859|82993.05|8159807.79|4.0561299E-5|176.632735048
1612828800|2021-02-09|1.96348095|79657.67|8550392.1|4.2242562E-5|183.954149598
1612915200|2021-02-10|1.6420336|93649.06|7150581.8|3.6556099E-5|159.191246871
1613001600|2021-02-11|1.71869884|90482.85|7484436.76|3.5873989E-5|156.220854841
1613088000|2021-02-12|1.89450027|194931.48|8250001.18|3.9880143E-5|173.666497714
1613174400|2021-02-13|1.93718755|147014.43|8435891.96|4.112443E-5|179.085008262
1613260800|2021-02-14|1.93048417|112759.17|8406700.66|3.9626263E-5|172.560923572
1613347200|2021-02-15|1.96207188|103994.39|8544255.99|4.092334E-5|178.209318675
1613433600|2021-02-16|1.88815042|84933.63|8222349.41|3.8377141E-5|167.121358191
1613520000|2021-02-17|1.89723289|89880.57|8261900.94|3.6380997E-5|158.42872791
1613606400|2021-02-18|1.80248429|93345.13|7849298.18|3.4877929E-5|151.883301364
1613692800|2021-02-19|1.69849894|66783.34|7396472.03|3.0391048E-5|132.344231251
1613779200|2021-02-20|1.66572904|163377.93|7253768.57|2.9692394E-5|129.301794706
1613865600|2021-02-21|1.5571783|99014.71|6781061.46|2.7062562E-5|117.849636222
1613952000|2021-02-22|1.39912499|76958.57|6092785|2.5810629E-5|112.397830312
1614038400|2021-02-23|1.21258699|47734.62|5280465.91|2.4835663E-5|108.152134985
1614124800|2021-02-24|1.3269176|70630.36|5778342.68|2.6695679E-5|116.251967219
1614211200|2021-02-25|1.28967975|137295.4|5616182.59|2.738531E-5|119.255110615
1614297600|2021-02-26|1.25991498|67248.6|5486565.64|2.7188638E-5|118.398661352
1614384000|2021-02-27|1.43943456|64017.37|6268321.54|3.1164382E-5|135.711877705
1614470400|2021-02-28|1.40402039|47790.4|6114103.05|3.1105222E-5|135.454252699
1614556800|2021-03-01|1.52055557|42081.6|6621580.08|3.0637065E-5|133.415564229
1614643200|2021-03-02|1.51815791|16842.81|6611138.97|3.1380522E-5|136.653104744
1614729600|2021-03-03|1.55281597|53638|6762064.77|3.0725563E-5|133.80094687
1614816000|2021-03-04|1.58690605|21192.45|6910517.22|3.26785E-5|142.305423168
1614902400|2021-03-05|1.52059432|29710.02|6621748.83|3.1078645E-5|135.338517618
1614988800|2021-03-06|1.5386981|21035.65|6700585.55|3.1458253E-5|136.991600549
1615075200|2021-03-07|1.59946456|56711.54|6965205.92|3.1235459E-5|136.021397023
1615161600|2021-03-08|1.62634145|108604.7|7082246.99|3.1128224E-5|135.554419232
1615248000|2021-03-09|1.45635022|54913.02|6341984.35|2.6564043E-5|115.678730751
1615334400|2021-03-10|1.3728718|15200.25|5978459.93|2.4511826E-5|106.741918329
1615420800|2021-03-11|1.41725507|20093.06|6171736.26|2.4517811E-5|106.767981549
1615507200|2021-03-12|1.49969988|56105.22|6530759.57|2.6158124E-5|113.911070424
1615593600|2021-03-13|1.61714157|149656.71|7042184.18|2.6405293E-5|114.987419829
1615680000|2021-03-14|1.57787097|25504.35|6871172.1|2.660724E-5|115.86684122
1615766400|2021-03-15|1.5723747|58496.74|6847237.4|2.8124726E-5|122.475053645
1615852800|2021-03-16|1.66821188|201703.03|7264580.61|2.9367393E-5|127.886509089
1615939200|2021-03-17|1.69141934|244782.1|7365642.39|2.8730995E-5|125.115179704
1616025600|2021-03-18|1.71486476|246705.74|7467740.46|2.9638727E-5|129.068090944
1616112000|2021-03-19|1.71965247|241835.43|7488589.51|2.9473027E-5|128.346514584
1616198400|2021-03-20|1.97994909|366407.63|8622106.1|3.3953446E-5|147.857445099
1616284800|2021-03-21|1.92466261|281342.2|8381349.44|3.3458765E-5|145.703252008
1616371200|2021-03-22|1.78362301|307197.79|7767162.74|3.2709535E-5|142.440571842
1616457600|2021-03-23|1.89691894|260627.94|8260533.77|3.4653919E-5|150.907802187
1616544000|2021-03-24|1.96254875|271779.83|8546332.64|3.718761E-5|161.941294527
1616630400|2021-03-25|1.90649596|292003.1|8302238.94|3.6873162E-5|160.571964389
1616716800|2021-03-26|1.83305206|269431.76|7982411.97|3.3245219E-5|144.77332089
1616803200|2021-03-27|1.88081036|219814.38|8190385.57|3.3601794E-5|146.326102066
1616889600|2021-03-28|1.84682732|203215.27|8042399.27|3.3008091E-5|143.740697405
1616976000|2021-03-29|1.89941542|203291.81|8271405.23|3.2890196E-5|143.227298434
1617062400|2021-03-30|1.96112665|204718.08|8540139.78|3.328587E-5|144.950343976
1617148800|2021-03-31|1.95897822|216794.6|8530784.03|3.3248762E-5|144.788750069
1617235200|2021-04-01|2.1406075|216183.56|9321727.03|3.6222662E-5|157.739224713
1617321600|2021-04-02|2.19743777|219075.07|9569206.44|3.7003674E-5|161.140306396
1617408000|2021-04-03|2.15616121|193917.93|9389458.96|3.7430827E-5|163.000434441
1617494400|2021-04-04|2.13944642|199968.87|9316670.88|3.6410806E-5|158.558537763
1617580800|2021-04-05|2.18581422|226426.37|9518589.24|3.701139E-5|161.173907365
1617667200|2021-04-06|2.19115771|201987.92|9541858.57|3.7653702E-5|163.970990076
1617753600|2021-04-07|2.11971575|222558.53|9230749.48|3.7819017E-5|164.6908891
1617840000|2021-04-08|2.13229577|294349.28|9285531.86|3.655952E-5|159.206144158
1617926400|2021-04-09|2.23652876|208388.85|9739436.4|3.8398638E-5|167.214971404
1618012800|2021-04-10|2.19952951|231137.69|9578315.36|3.6785591E-5|160.190617903
1618099200|2021-04-11|2.21472163|277900.87|9644472.64|3.6786362E-5|160.193975183
1618185600|2021-04-12|2.09332158|288905.99|9115810.52|3.4950759E-5|152.200454827
1618272000|2021-04-13|2.10320202|235407.62|9158836.97|3.3119488E-5|144.225798681
1618358400|2021-04-14|2.41467613|291956.62|10515216.7|3.8261571E-5|166.618084036
1618444800|2021-04-15|2.20669629|378896.96|9609524.61|3.4853206E-5|151.775639589
1618531200|2021-04-16|2.2594241|220113.76|9839139|3.6695172E-5|159.796869449
1618617600|2021-04-17|2.6655058|298494.65|11607507.42|4.3924488E-5|191.278450934
1618704000|2021-04-18|2.20025641|295941.97|9581480.81|3.9139198E-5|170.439896392
1618790400|2021-04-19|2.50984081|331175.57|10929631.41|4.5040356E-5|196.137734192
1618876800|2021-04-20|2.41900872|274526.52|10534083.9|4.2834759E-5|186.532996517
1618963200|2021-04-21|2.41145444|251313.49|10501187.2|4.4734362E-5|194.805218727
1619049600|2021-04-22|2.36937902|297663.37|10317960.87|4.5774247E-5|199.333616704
1619136000|2021-04-23|2.61437409|419497.51|11384843.61|5.1168277E-5|222.823058745
1619222400|2021-04-24|2.57113975|281834.07|11196570.55|5.1370532E-5|223.703820739
1619308800|2021-04-25|2.31554293|293793.47|10083520.29|4.7251877E-5|205.768268987
1619395200|2021-04-26|2.49895278|251521.85|10882217.17|4.6258267E-5|201.441384339
1619481600|2021-04-27|2.55669263|405825.04|11133657.54|4.6457346E-5|202.30831603
1619568000|2021-04-28|2.56976602|250566.81|11190588.38|4.687241E-5|204.115799885
1619654400|2021-04-29|2.7476833|249752.26|11965366.69|5.1305718E-5|223.421574518
1619740800|2021-04-30|2.53501382|268072.97|11039252.57|4.3896208E-5|191.155299886
1619827200|2021-05-01|2.49280033|260324.44|10855425|4.3107113E-5|187.719018851
1619913600|2021-05-02|2.27670942|298509.18|9914411.55|4.0202474E-5|175.070155665
1620000000|2021-05-03|2.61125107|363060.57|11371243.78|4.565101E-5|198.796955788
1620086400|2021-05-04|2.47291433|263276.7|10768827.24|4.6366966E-5|201.914736972
1620172800|2021-05-05|2.50219834|243328.08|10896350.62|4.3574082E-5|189.752533932
1620259200|2021-05-06|2.55688452|275480.05|11134493.15|4.5337634E-5|197.432293583
1620345600|2021-05-07|2.54477053|249327.08|11081740.22|4.4367681E-5|193.208428504
1620432000|2021-05-08|2.54896332|240079.46|11099998.59|4.3346933E-5|188.763365642
1620518400|2021-05-09|2.4254286|278617.65|10562040.6|4.1650904E-5|181.377649738
1620604800|2021-05-10|2.51973478|247698.9|10972716.78|4.5108198E-5|196.433166315
1620691200|2021-05-11|2.89484482|533311|12606212.61|5.1051347E-5|222.313862858
1620777600|2021-05-12|3.14415444|528986.37|13691883.92|6.3969894E-5|278.570400957
1620864000|2021-05-13|3.14606492|422480.37|13700203.54|6.3280489E-5|275.56824206
1620950400|2021-05-14|3.20860457|323442.58|13972545.64|6.4325787E-5|280.120212721
1621036800|2021-05-15|3.13721185|304015.83|13661650.97|6.7091517E-5|292.16416746
1621123200|2021-05-16|3.22042321|339250.71|14024012.4|6.9321921E-5|301.87693241
1621209600|2021-05-17|3.13774754|414077.91|13663983.75|7.2069979E-5|313.843930834
1621296000|2021-05-18|3.15492144|328182.61|13738771.11|7.352518E-5|320.180910382
1621382400|2021-05-19|3.06918152|410905.14|13365398.51|8.2945381E-5|361.203162604
1621468800|2021-05-20|3.3649792|567974.74|14653511.95|8.2509889E-5|359.306721556
1621555200|2021-05-21|3.4089151|538004.13|14844840.1|9.1380334E-5|397.934946081
1621641600|2021-05-22|3.33098861|586550.02|14505492.73|8.8739679E-5|386.435655989
1621728000|2021-05-23|3.30018998|415452.45|14371373.59|9.4913275E-5|413.319882171
1621814400|2021-05-24|3.49481016|484766.47|15218888.24|9.0291223E-5|393.192181829
1621900800|2021-05-25|3.37371644|504423.3|14691560.1|8.7852111E-5|382.570554349
1621987200|2021-05-26|3.40702813|367757.66|14836622.89|8.670563E-5|377.577961104
1622073600|2021-05-27|3.35614408|377720.97|14615037.53|8.7315525E-5|380.233876856
1622160000|2021-05-28|3.18390069|376515.78|13864967.38|8.9190873E-5|388.400476379
1622246400|2021-05-29|3.64298119|413945.93|15864130.25|0.000105239601|458.288047796
1622332800|2021-05-30|3.92253383|480571.37|17081501.24|0.000109942251|478.766730429
1622419200|2021-05-31|3.91217666|399348.47|17036398.72|0.000104791793|456.337973278
1622505600|2021-06-01|3.78117922|356772.25|16465942.76|0.000103071746|448.847666578
1622592000|2021-06-02|3.73885345|674106.2|16281626.24|9.9503276E-5|433.308010371
1622678400|2021-06-03|3.74200372|466383.75|16295344.78|9.5437937E-5|415.604634542
1622764800|2021-06-04|3.8084068|446023.05|16584510.99|0.000103224507|449.512896253
1622851200|2021-06-05|3.80067821|380129.42|16550855.23|0.000106904889|465.539896685
1622937600|2021-06-06|4.16540278|564503.68|18139125.29|0.000116149654|505.798175488
1623024000|2021-06-07|4.0989941|429187.62|17849934.7|0.0001221367|531.870031107
1623110400|2021-06-08|3.74768623|474283.04|16320090.48|0.0001119627|487.565202166
1623196800|2021-06-09|4.00565502|517548.25|17443469.97|0.000107260463|467.088317882
1623283200|2021-06-10|4.04172067|424033.78|17600525.48|0.000110120829|479.544385905
1623369600|2021-06-11|3.77701955|424681.39|16447828.58|0.000101167277|440.554253949
1623456000|2021-06-12|4.11715182|506843.11|17929006.3|0.000115804791|504.29639668
1623542400|2021-06-13|4.10322362|464698.04|17868353.02|0.000104947522|457.016128132
1623628800|2021-06-14|4.20840949|459707.34|18326407.11|0.000104638706|455.671324327
1623715200|2021-06-15|4.11686688|373967.48|17927765.49|0.000101886835|443.687721182
1623801600|2021-06-16|3.7354882|426632.89|16266971.57|9.7412628E-5|424.203843084
1623888000|2021-06-17|4.11535904|705381.39|17921199.27|0.000108146651|470.947410449
1623974400|2021-06-18|4.12097598|446078.44|17945659.46|0.000115152089|501.454069456
1624060800|2021-06-19|4.1403048|438737.82|18029830.86|0.000116248877|506.230263524
1624147200|2021-06-20|4.15528281|446929.66|18095055.76|0.000116400031|506.888495373
1624233600|2021-06-21|4.36526224|760062.7|19009455.49|0.000137806751|600.108574315
1624320000|2021-06-22|4.37987364|486794.09|19073083.93|0.000134741878|586.761938634
1624406400|2021-06-23|4.41499477|447892.53|19226026.3|0.000130919283|570.115642093
1624492800|2021-06-24|4.58568534|475814.22|19969334.39|0.00013229553|576.108799666
1624579200|2021-06-25|5.17674382|644093.11|22543223.27|0.000163625381|712.541246926
1624665600|2021-06-26|5.14612766|694165.69|22409898.73|0.000159885766|696.256303993
1624752000|2021-06-27|5.39626483|693174.61|23499173.84|0.000155737956|678.193790858
1624838400|2021-06-28|5.73209005|620105.93|24961595.62|0.000166464373|724.904236974
1624924800|2021-06-29|5.73112238|738965.73|24957381.67|0.000159784708|695.816225545
1625011200|2021-06-30|5.85244997|575766.61|25485728.25|0.000167017983|727.315047445
1625097600|2021-07-01|5.76709609|538882.32|25114036.78|0.000171782315|748.062336701
1625184000|2021-07-02|5.80994402|423644.71|25300627.15|0.000171399702|746.396168189
1625270400|2021-07-03|5.8520459|402862.92|25483968.64|0.000168799854|735.07458063
1625356800|2021-07-04|5.64738907|505401.42|24592747.32|0.000160038096|696.919657512
1625443200|2021-07-05|5.75361864|539044.84|25055346.39|0.000170497784|742.468575715
1625529600|2021-07-06|5.75994705|532708.82|25082904.77|0.000168246371|732.664322269
1625616000|2021-07-07|5.73493103|422902.32|24973967.26|0.000169395234|737.667289421
1625702400|2021-07-08|5.71711607|549101.64|24896388.22|0.000173892121|757.249931575
1625788800|2021-07-09|5.75791313|346483.46|25074047.63|0.000170362489|741.879404414
1625875200|2021-07-10|5.7088563|484123.11|24860419.35|0.0001703093|741.647782798
1625961600|2021-07-11|5.75435538|397751.6|25058554.66|0.000168058527|731.846315844
1626048000|2021-07-12|5.80155241|377118.86|25264084.11|0.000174978254|761.97972785
1626134400|2021-07-13|5.73340445|405670.13|24967319.45|0.000175322607|763.47928599
1626220800|2021-07-14|5.79899898|464059.41|25252964.64|0.000176678367|769.383228018
1626307200|2021-07-15|5.77392165|357881.55|25143760.14|0.000181679949|791.163672944
1626393600|2021-07-16|5.73988655|401510.89|24995547.12|0.000182673632|795.490875379
1626480000|2021-07-17|5.83280665|419539.97|25400187.28|0.000184974286|805.509557973
1626566400|2021-07-18|5.73008991|431790|24952885.57|0.000180209583|784.760653645
1626652800|2021-07-19|5.78141267|494619.05|25176381.35|0.000187599593|816.942011246
1626739200|2021-07-20|6.18395411|823504.52|26929332.99|0.000207464085|903.446133178
1626825600|2021-07-21|6.09005904|672751.26|26520447.1|0.000189658286|825.90702453
1626912000|2021-07-22|6.07475362|425795.64|26453796.41|0.000187996584|818.670792267
1626998400|2021-07-23|6.03132461|363781.72|26264675.62|0.000179602326|782.116224546
1627084800|2021-07-24|6.06982532|388572.61|26432335.1|0.000177001819|770.791768538
1627171200|2021-07-25|5.85279908|547503.95|25487248.55|0.000165566284|720.993318603
1627257600|2021-07-26|5.96736547|1132139.33|25986152.04|0.000159822167|695.979348324
1627344000|2021-07-27|6.05718589|1014139.67|26377294.01|0.000153708604|669.356548272
1627430400|2021-07-28|6.12304179|1281465.31|26664077.45|0.000153091712|666.670162596
1627516800|2021-07-29|6.02869994|544220.21|26253245.93|0.000150685776|656.19300593
1627603200|2021-07-30|5.69256546|658621.14|24789477.45|0.000134781381|586.933962983
1627689600|2021-07-31|5.66628194|534041.13|24675020.28|0.000136122983|592.776251105
1627776000|2021-08-01|5.84422642|554081.85|25449917.1|0.000146197414|636.647487476
1627862400|2021-08-02|5.86094205|585523.7|25522708.81|0.000149506409|651.057203703
1627948800|2021-08-03|5.91190362|563554.83|25744631.75|0.000154952596|674.773774936
1628035200|2021-08-04|5.86647067|536195.29|25546784.35|0.000147593432|642.726741661
1628121600|2021-08-05|5.91171572|735092.21|25743813.5|0.000144648402|629.901987939
1628208000|2021-08-06|5.86508155|907382.8|25540735.16|0.000136981811|596.516199589
1628294400|2021-08-07|5.83009296|720906.77|25388369.93|0.000130849247|569.81065494
1628380800|2021-08-08|5.82353835|677382.36|25359826.51|0.000132963211|579.016357499
1628467200|2021-08-09|5.94504971|705838.86|25888973.37|0.000128221683|558.368373449
1628553600|2021-08-10|5.75914202|383198.77|25079399.11|0.000126338448|550.167429337
1628640000|2021-08-11|5.72589279|342305.16|24934608.33|0.000125585351|546.887909714
1628726400|2021-08-12|5.75588119|243916.56|25065199.14|0.000129554421|564.17206239
1628812800|2021-08-13|5.78774358|138722|25203950.64|0.000121099422|527.352985223
1628899200|2021-08-14|5.82451978|238757.62|25364100.34|0.00012367086|538.550854088
1628985600|2021-08-15|5.76727368|427260.85|25114810.15|0.000122585353|533.823785482
1629072000|2021-08-16|5.75690348|319315.91|25069650.93|0.000125137877|544.939289917
1629158400|2021-08-17|5.72987941|74058.1|24951968.88|0.000128198536|558.267574559
1629244800|2021-08-18|5.72970549|273373.55|24951211.54|0.000127891818|556.93190701
1629331200|2021-08-19|5.62092054|276908.38|24477484.51|0.000120317035|523.945915895
1629417600|2021-08-20|5.72749342|535956.12|24941578.6|0.000116084091|505.512668033
1629504000|2021-08-21|5.79399663|103224.85|25231180.88|0.000118473336|515.917139923
1629590400|2021-08-22|5.70507572|207940.4|24843956|0.000115670811|503.712953168
1629676800|2021-08-23|5.61597841|264417.9|24455962.95|0.000113348437|493.599685279
1629763200|2021-08-24|5.58596587|271613.04|24325267.05|0.000117091183|509.898263248
1629849600|2021-08-25|5.60496198|246194.76|24407989.6|0.000114478592|498.521184074
1629936000|2021-08-26|5.50706151|248051.07|23981661.33|0.00011731575|510.876186886
1630022400|2021-08-27|5.72895985|242412.44|24947964.48|0.000116777725|508.533243666
1630108800|2021-08-28|5.6839566|279964.93|24751988.32|0.000116230621|506.15076361
1630195200|2021-08-29|5.65397431|364714.72|24621424.12|0.000115789345|504.229134324
1630281600|2021-08-30|5.63026243|250178.7|24518165.75|0.000119652837|521.053525745
1630368000|2021-08-31|5.725626|532796.98|24933446.54|0.000121391309|528.624068944
1630454400|2021-09-01|5.67835841|682424.17|24727609.86|0.000116247774|506.225460778
1630540800|2021-09-02|5.72299895|758474.2|24922006.5|0.000116019929|505.23326143
1630627200|2021-09-03|5.66137184|1409477.55|24653638.22|0.000113170004|492.822661154
1630713600|2021-09-04|5.55400057|777035.66|24186067.36|0.000111203165|484.257645536
1630800000|2021-09-05|5.61399997|833326.74|24447347.44|0.000108475939|472.38136512
1630886400|2021-09-06|5.65813422|1008654.37|24639539.35|0.000107500552|468.133836732
1630972800|2021-09-07|5.51700021|2023996.22|24024941.49|0.000117856592|513.231397359
1631059200|2021-09-08|5.50648477|1610168.91|23979149.81|0.000119468839|520.252267584
1631145600|2021-09-09|5.60733891|1073258.43|24418340.44|0.000120870164|526.354632913
1631232000|2021-09-10|5.61752819|1045333.57|24462711.8|0.000125156836|545.021850414
1631318400|2021-09-11|5.46400148|716696|23794147.36|0.000120881087|526.402199495
1631404800|2021-09-12|5.59200003|812278.94|24351544.04|0.000121398242|528.654259761
1631491200|2021-09-13|5.64906955165|1164642.23|24600065.32|0.000125637978|547.117084895
1631577600|2021-09-14|5.65230651235|984662.33|24614161.35|0.000120025636|522.676957483
1631664000|2021-09-15|5.55640884593|909281.85|24196554.73|0.000115334791|502.249683219
1631750400|2021-09-16|5.59281348393|895786.46|24355086.4|0.000117045217|509.698093979
1631836800|2021-09-17|5.59435189081|882146.12|24361785.72|0.000118355096|515.402238525
1631923200|2021-09-18|5.56399981587|721051.71|24229611.21|0.00011524831|501.873083451
1632009600|2021-09-19|5.62368568346|618245.88|24489525.91|0.000118994072|518.184794352
1632096000|2021-09-20|5.5779634494|1646220.02|24290418.8|0.000130193006|566.952915568
1632182400|2021-09-21|5.41552066162|1591635.19|23583027.4|0.00013308015|579.525593188
1632268800|2021-09-22|5.59902300445|1095566.52|24382127.07|0.000128493082|559.550237684
1632355200|2021-09-23|5.53403410288|1045540.59|24099119.19|0.000123265891|536.787331637
1632441600|2021-09-24|5.53299992046|1621413.4|24094615.62|0.000129155742|562.435930479
1632528000|2021-09-25|5.46399545684|823770.33|23794121.12|0.000127912716|557.022911409
1632614400|2021-09-26|5.53138333182|1172090.38|24087575.85|0.000128015977|557.472583442
1632700800|2021-09-27|5.56194441886|891151.52|24220660.55|0.000131688127|573.463735401
1632787200|2021-09-28|5.41634930462|990070.6|23586635.9|0.000131994868|574.799503704
1632873600|2021-09-29|5.51199927093|370702|24003163.86|0.000132613586|577.493841773
1632960000|2021-09-30|5.50600103891|738150.77|23977043.3|0.000125733922|547.534893432
1633046400|2021-10-01|5.40301559011|1289975.84|23528571.43|0.000112289257|488.987262776
1633132800|2021-10-02|6.28625206386|1065071.42|27374811.02|0.000131755527|573.757242921
1633219200|2021-10-03|6.08984659902|727803.04|26519521.98|0.000126345492|550.198103956
1633305600|2021-10-04|6.02912673477|1133174.07|26255104.52|0.000122760549|534.586713253
1633392000|2021-10-05|5.91735133127|1283362.86|25768354.94|0.000114866984|500.212518894
1633478400|2021-10-06|6.00501697591|1294610.62|26150113.49|0.000108469288|472.352401793
1633564800|2021-10-07|5.89408892961|831512.37|25667053.9|0.00010954337|477.029718376
1633651200|2021-10-08|5.87499953224|740226.69|25583925.09|0.000108861107|474.058660161
1633737600|2021-10-09|5.82199992529|608331.86|25353127.12|0.000105915736|461.232420693
1633824000|2021-10-10|5.97299949647|532604.81|26010686.62|0.000109052899|474.893859035
1633910400|2021-10-11|6.13699976567|1232831.28|26724860.39|0.000106758672|464.903163363
1633996800|2021-10-12|6.1020001106|405601.22|26572447.01|0.000108884458|474.160347095
1634083200|2021-10-13|6.10499997506|1023146.1|26585510.55|0.000106356851|463.153349038
1634169600|2021-10-14|6.00734689309|1230664.64|26160259.6|0.00010480089|456.37758856
1634256000|2021-10-15|6.06920462971|1995143.3|26429632.17|9.8535727E-5|429.094614386
1634342400|2021-10-16|6.00796409638|1125982.41|26162947.34|9.8665609E-5|429.660212865
1634428800|2021-10-17|5.85400006942|1108029.54|25492478.5|9.5104079E-5|414.150779026
1634515200|2021-10-18|5.82900000239|1583964.4|25383610.43|9.3976602E-5|409.240942482
1634601600|2021-10-19|5.84900778249|1511734.63|25470738.53|9.1018154E-5|396.357756432
1634688000|2021-10-20|5.94807848448|1389470.7|25902162.81|9.0132183E-5|392.499608836
1634774400|2021-10-21|6.76213951426|1902885.52|29447163.33|0.000108698291|473.349643558
1634860800|2021-10-22|6.47955145652|1296856.47|28216574.01|0.000106760746|464.912195094
1634947200|2021-10-23|6.51299965317|610738.39|28362231.24|0.000106085941|461.973614337
1635033600|2021-10-24|6.50655947474|978755.01|28334186.12|0.000106785986|465.022107932
1635120000|2021-10-25|6.52902303658|1243304.74|28432008.44|0.000103569815|451.016612701
1635206400|2021-10-26|6.51401112701|1278915.59|28366635.91|0.000107912557|469.927999024
1635292800|2021-10-27|6.47999884153|1670042.76|28218522.24|0.000110802569|482.513166134
1635379200|2021-10-28|6.46500905195|1628293.54|28153246.04|0.000106644361|464.405372039
1635465600|2021-10-29|6.42058580438|1598205.53|27959795.63|0.000103178464|449.312392164
1635552000|2021-10-30|6.33999964333|1196743.93|27608866.19|0.000102441741|446.104176443
1635638400|2021-10-31|6.30400138038|1246196.66|27452104.16|0.000102806727|447.69358502
1635724800|2021-11-01|6.39399996833|1370377.29|27844022|0.000104812098|456.426396158
1635811200|2021-11-02|6.46100017996|1456697.92|28135788.56|0.000102188327|445.000631742
1635897600|2021-11-03|6.5692920546|1241060.48|28607368.38|0.000104324077|454.301205798
1635984000|2021-11-04|6.52902161754|1287998.31|28432002.26|0.000106245478|462.668351793
1636070400|2021-11-05|6.53524422291|1200918.78|28459099.91|0.000106914882|465.583412788
1636156800|2021-11-06|6.43799901513|977619.47|28035625.13|0.000104636153|455.66020648
1636243200|2021-11-07|6.66063183044|1080117.75|29005126.7|0.000105178407|458.021565942
1636329600|2021-11-08|6.36490618959|1577506.94|27717327|9.420164E-5|410.220917959
1636416000|2021-11-09|6.36090289426|1831396.91|27699893.81|9.4978785E-5|413.605159902
1636502400|2021-11-10|6.35264143239|1796485.8|27663917.53|9.7740119E-5|425.629971432
1636588800|2021-11-11|6.37890873301|1295664.1|27778304.03|9.8212663E-5|427.687763942
1636675200|2021-11-12|6.3458180726|1494474.24|27634203.77|9.8912398E-5|430.734907689
1636761600|2021-11-13|6.56595594827|773992.36|28592840.6|0.00010184588|443.509374042
1636848000|2021-11-14|6.34788367798|795478.38|27643198.88|9.6963342E-5|422.247332016
1636934400|2021-11-15|6.24473722394|1168315.31|27194025.89|9.8252775E-5|427.862440211
1637020800|2021-11-16|6.78337013934|2192751.81|29539616.57|0.00011275315|491.007382709
1637107200|2021-11-17|6.63657757583|1334464.14|28900377.38|0.000109935335|478.736612748
1637193600|2021-11-18|6.40311645146|1785463.73|27883721.65|0.00011244953|489.685205315
1637280000|2021-11-19|6.44705498363|1225558.12|28075061.26|0.000110927426|483.056882293
1637366400|2021-11-20|6.43102250249|905374.22|28005244.44|0.000107727378|469.121598097
1637452800|2021-11-21|6.44869328339|914239.39|28082195.58|0.00010980148|478.153712827
1637539200|2021-11-22|6.95966413717|1216881.54|30307325.98|0.000123641006|538.420848978
1637625600|2021-11-23|6.69957675991|911478.23|29174720.62|0.000116374577|506.777650726
1637712000|2021-11-24|6.69753961814|1005114.41|29165849.45|0.000119002999|518.223668813
1637798400|2021-11-25|6.63195277802|910414.51|28880237.72|0.000115792054|504.240931373
1637884800|2021-11-26|6.40939886417|1477817.76|27911079.74|0.00011964583|521.023012058
1637971200|2021-11-27|6.47398116665|574079.48|28192317.01|0.000118105843|514.316813855
1638057600|2021-11-28|6.53123073811|858479.99|28441622.34|0.000114085705|496.810274527
1638144000|2021-11-29|6.85078189444|1109424.08|29833175.28|0.000118512175|516.086272204
1638230400|2021-11-30|6.78717025539|1521944.69|29556164.98|0.00011906183|518.479860956
1638316800|2021-12-01|6.74141603293|1384814.77|29356918.56|0.000117795493|512.965329219
1638403200|2021-12-02|6.70698921175|1134017.58|29206999.7|0.000118754398|517.141083317
1638489600|2021-12-03|6.6214321644|1275213.05|28834423.49|0.000123538224|537.973263121
1638576000|2021-12-04|6.5043194919|1977545.05|28324431.64|0.000132199722|575.691583612
1638662400|2021-12-05|6.36504133326|1408794.76965|27717915.51|0.00012891417|561.383956066