1405987200|2014-07-22|0.0101284002885|512931|20254089.154|1.6295364E-5|32586.3656502
1406073600|2014-07-23|0.0100220004097|118097|20041454.8931|1.6179784E-5|32355.457789
1406160000|2014-07-24|0.00992351956666|61327.1992188|19844653.2744|1.6491567E-5|32979.1690205
1406246400|2014-07-25|0.00924384966493|75917.5|18485599.7973|1.5378504E-5|30753.5151187
1406332800|2014-07-26|0.00902243983001|44231|18042850.8893|1.5143073E-5|30282.740954
1406419200|2014-07-27|0.00819956045598|91448.8984375|16397275.9518|1.3807414E-5|27611.7212324
1406505600|2014-07-28|0.00799787975848|134367|15993961.5942|1.365546E-5|27307.8502536
1406592000|2014-07-29|0.00806275010109|58717.8984375|16123687.0075|1.3788961E-5|27574.8210642
1406678400|2014-07-30|0.00896888040006|136156|17935743.2548|1.5809961E-5|31616.3655569
1406764800|2014-07-31|0.00990047957748|285239|19798733.7749|1.6888244E-5|33772.6919454
1406851200|2014-08-01|0.00958736985922|136484|19172584.181|1.6115501E-5|32227.3787367
1406937600|2014-08-02|0.00995633006096|150361|19910421.2165|1.6894235E-5|33784.6709501
1407024000|2014-08-03|0.00953560043126|63111.6992188|19069055.822|1.6253882E-5|32504.107677
1407110400|2014-08-04|0.00939361006021|47870.1015625|18785107.7499|1.595431E-5|31905.0323043
1407196800|2014-08-05|0.00957712996751|38932|19152106.4835|1.6358971E-5|32714.2636276
1407283200|2014-08-06|0.00897219032049|85162.796875|17942362.5105|1.534618E-5|30688.9081569
1407369600|2014-08-07|0.00901415012777|44282.6015625|18026273.0754|1.5307564E-5|30611.6855025
1407456000|2014-08-08|0.00905412994325|76293.296875|18106224.0855|1.5279246E-5|30555.0564955
1407542400|2014-08-09|0.00891103036702|90670.8984375|17820056.263|1.5119534E-5|30235.6669715
1407628800|2014-08-10|0.00916054006666|22719|18319020.1581|1.5498469E-5|30993.4527839
1407715200|2014-08-11|0.00875058025122|63217.5|17499192.3418|1.518228E-5|30361.1452361
1407801600|2014-08-12|0.00859197974205|77488.296875|17182028.0047|1.5083121E-5|30162.8513103
1407888000|2014-08-13|0.00858412962407|51402.6992188|17166329.7698|1.5702925E-5|31402.3204105
1407974400|2014-08-14|0.00828122999519|85846.203125|16560597.88|1.6366908E-5|32730.1357509
1408060800|2014-08-15|0.0087818801403|62625|17561785.3037|1.7669423E-5|35334.8722835
1408147200|2014-08-16|0.0109395999461|266280|21876740.1181|2.1049512E-5|42094.2910073
1408233600|2014-08-17|0.0105053996667|197538|21008437.7524|2.1361338E-5|42717.8740379
1408320000|2014-08-18|0.0101309996098|180548|20259721.9401|2.1954232E-5|43903.5290552
1408406400|2014-08-19|0.0108192004263|157043|21635967.1913|2.2296367E-5|44587.7186749
1408492800|2014-08-20|0.0152035001665|501478|30406190.1754|2.9695496E-5|59389.409599
1408579200|2014-08-21|0.0204387009144|1180700|40876267.2792|3.9515156E-5|79028.118519
1408665600|2014-08-22|0.0287248007953|2466200|57447948.5102|5.5880148E-5|111757.080159
1408752000|2014-08-23|0.0249423999339|942424|49883316.1312|5.0077597E-5|100152.215058
1408838400|2014-08-24|0.030368199572|863625|60734537.5363|5.9746282E-5|119488.90148
1408924800|2014-08-25|0.0467142984271|4020070|93425642.8537|9.2964518E-5|185923.157345
1409011200|2014-08-26|0.0388640016317|4565800|77727709.9033|7.5970055E-5|151939.536549
1409097600|2014-08-27|0.037840500474|1375400|75680717.5431|7.4029692E-5|148058.829558
1409184000|2014-08-28|0.0307467002422|1403300|61493170.4941|6.054705E-5|121093.647098
1409270400|2014-08-29|0.0262250993401|1868650|52450004.2452|5.1571726E-5|103143.069643
1409356800|2014-08-30|0.031436599791|1464530|62872965.3444|6.2343406E-5|124686.347472
1409443200|2014-08-31|0.030267899856|1609340|60535574.0681|6.3353378E-5|126706.283708
1409529600|2014-09-01|0.0282434001565|872095|56486589.1798|5.9474941E-5|118949.437396
1409616000|2014-09-02|0.0276960004121|360456|55391793.2658|5.8011086E-5|116021.737255
1409702400|2014-09-03|0.0325894989073|1037950|65178756.7387|6.823797E-5|136475.43522
1409788800|2014-09-04|0.0314017012715|1023930|62803325.7961|6.4129602E-5|128259.047265
1409875200|2014-09-05|0.0324331000447|385088|64866123.3589|6.7101761E-5|134203.36325
1409961600|2014-09-06|0.0326347015798|619410|65269322.8825|6.731164E-5|134623.114422
1410048000|2014-09-07|0.032669801265|266494|65339522.7995|6.7740598E-5|135481.030679
1410134400|2014-09-08|0.0385839007795|1432860|77167708.8242|8.1297725E-5|162595.254604
1410220800|2014-09-09|0.0371506996453|1356040|74301312.2109|7.816921E-5|156338.236775
1410307200|2014-09-10|0.0408651009202|908080|81730103.4336|8.5249469E-5|170498.732712
1410393600|2014-09-11|0.0390632003546|908739|78126399.9929|8.1424247E-5|162848.492507
1410480000|2014-09-12|0.038571998477|456189|77143999.993|8.0736278E-5|161472.562361
1410566400|2014-09-13|0.0376560017467|704233|75307613.5279|7.8613452E-5|157217.739184
1410652800|2014-09-14|0.0367228016257|886013|73441322.2345|7.6843307E-5|153677.655874
1410739200|2014-09-15|0.0334371998906|891488|66870504.9674|7.0339166E-5|140670.138791
1410825600|2014-09-16|0.0340583994985|1019800|68112832.6051|7.3077754E-5|146146.997471
1410912000|2014-09-17|0.0313556008041|708696|62707547.4489|6.8561707E-5|137115.423868
1410998400|2014-09-18|0.0311453007162|504952|62286971.9463|7.3379749E-5|146750.946765
1411084800|2014-09-19|0.0300194993615|539520|60035503.0885|7.6038005E-5|152067.155719
1411171200|2014-09-20|0.031173100695|567017|62342568.7079|7.6235746E-5|152462.608051
1411257600|2014-09-21|0.0300293006003|270648|60055101.9469|7.5295181E-5|150581.588005
1411344000|2014-09-22|0.0306510999799|121298|61298629.5147|7.6217697E-5|152426.515653
1411430400|2014-09-23|0.0320945009589|403715|64185261.3759|7.3646546E-5|147284.508661
1411516800|2014-09-24|0.0306560005993|218822|61308428.9439|7.2437711E-5|144866.981044
1411603200|2014-09-25|0.0307829994708|166740|61562414.1499|7.4793352E-5|149577.994043
1411689600|2014-09-26|0.0339290983975|1211990|67854247.667|8.3894664E-5|167779.563203
1411776000|2014-09-27|0.0338683985174|520848|67732854.7378|8.4772726E-5|169535.584416
1411862400|2014-09-28|0.0317758992314|360587|63548098.489|8.4245758E-5|168481.706455
1411948800|2014-09-29|0.0309840999544|259268|61964590.7242|8.2521497E-5|165033.381479
1412035200|2014-09-30|0.0328813008964|268646|65758769.7231|8.4976898E-5|169943.892578
1412121600|2014-10-01|0.0323098003864|183853|64615836.296|8.4224551E-5|168439.288836
1412208000|2014-10-02|0.0314100012183|87025.796875|62816341.1119|8.3743926E-5|167478.090341
1412294400|2014-10-03|0.0319346003234|111488|63865480.0023|8.8827636E-5|177644.922847
1412380800|2014-10-04|0.0301799997687|252982|60356484.3922|9.17699E-5|183529.111314
1412467200|2014-10-05|0.0290759000927|337712|58148413.0066|9.0717604E-5|181424.639909
1412553600|2014-10-06|0.0289264004678|253555|57849430.4215|8.7634777E-5|175259.342766
1412640000|2014-10-07|0.0282326005399|196917|56461911.2409|8.3978856E-5|167947.926259
1412726400|2014-10-08|0.0285912994295|214919|57179269.4566|8.1008951E-5|162008.468662
1412812800|2014-10-09|0.0284014008939|231151|56799491.5777|7.7806515E-5|155603.961577
1412899200|2014-10-10|0.0270523000509|203303|54101448.7317|7.4820637E-5|149632.558012
1412985600|2014-10-11|0.0280134994537|380242|56023736.7634|7.732149E-5|154633.97599
1413072000|2014-10-12|0.027187500149|167045|54371832.9825|7.1820291E-5|143632.215011
1413158400|2014-10-13|0.0274861995131|114471|54969198.1875|7.0402699E-5|140797.199425
1413244800|2014-10-14|0.0274058002979|192025|54808407.5532|6.8365806E-5|136723.646718
1413331200|2014-10-15|0.0265068002045|195984|53010512.2759|6.7144408E-5|134280.993446
1413417600|2014-10-16|0.025580400601|366588|51157820.1904|6.6867075E-5|133726.357646
1413504000|2014-10-17|0.0251809991896|204787|50359066.7157|6.5616872E-5|131226.104645
1413590400|2014-10-18|0.02459250018|238007|49182135.2689|6.2825402E-5|125643.484675
1413676800|2014-10-19|0.023524299264|471716|47045859.7013|6.0389017E-5|120771.003183
1413763200|2014-10-20|0.0224044006318|521043|44806190.1563|5.8520813E-5|117034.805727
1413849600|2014-10-21|0.0256175994873|333458|51232215.857|6.6285268E-5|132562.817215
1413936000|2014-10-22|0.0256584994495|743803|51314011.0927|6.6965847E-5|133923.896156
1414022400|2014-10-23|0.0230925995857|406640|46182509.9892|6.4429422E-5|128851.341057
1414108800|2014-10-24|0.0237160995603|331379|47429437.3589|6.6182309E-5|132356.911009
1414195200|2014-10-25|0.0226357001811|154827|45268763.2126|6.5181661E-5|130355.728076
1414281600|2014-10-26|0.0227036997676|148776|45404755.2914|6.4007452E-5|128007.44921
1414368000|2014-10-27|0.0227268002927|141391|45450952.6005|6.4383874E-5|128760.246393
1414454400|2014-10-28|0.0219874996692|120312|43972438.7201|6.14832E-5|122959.239795
1414540800|2014-10-29|0.0207234993577|140041|41444585.9609|6.1752249E-5|123497.308432
1414627200|2014-10-30|0.0182505007833|563755|36498874.0358|5.2853278E-5|105700.394691
1414713600|2014-10-31|0.0173525009304|282740|34702978.642|5.1290048E-5|102574.115825
1414800000|2014-11-01|0.0145079996437|486100|29014309.9921|4.4537358E-5|89069.5301198
1414886400|2014-11-02|0.0165330003947|369144|33064074.1039|5.0731532E-5|101457.151963
1414972800|2014-11-03|0.0163628999144|223196|32723893.9185|4.9954819E-5|99903.8193858
1415059200|2014-11-04|0.0170287005603|129260|34055416.3608|5.1525303E-5|103044.60053
1415145600|2014-11-05|0.019549800083|516197|39097322.6829|5.758647E-5|115166.231378
1415232000|2014-11-06|0.0180134996772|336188|36024901.6434|5.1571758E-5|103137.510357
1415318400|2014-11-07|0.0184505004436|127416|36898850.7382|5.3883445E-5|107760.610635
1415404800|2014-11-08|0.020602600649|306568|41202800.0443|5.9633331E-5|119259.711676
1415491200|2014-11-09|0.0201385002583|178511|40274654.1064|5.5437643E-5|110868.826758
1415577600|2014-11-10|0.0192903000861|333907|38578352.9115|5.2573011E-5|105139.897406
1415664000|2014-11-11|0.0188315995038|118480|37661006.3446|5.1215271E-5|102424.578735
1415750400|2014-11-12|0.0205076001585|324588|41012811.1107|4.8417111E-5|96828.5812394
1415836800|2014-11-13|0.0201075002551|578284|40212657.7175|4.7791367E-5|95577.1656665
1415923200|2014-11-14|0.0187295004725|218616|37456818.238|4.7080577E-5|94155.6673022
1416009600|2014-11-15|0.0176842007786|136506|35366340.0029|4.7015819E-5|94026.1570814
1416096000|2014-11-16|0.0179712995887|85938.703125|35940506.5592|4.6331874E-5|92658.3530134
1416182400|2014-11-17|0.0170361995697|226791|34070415.4871|4.3974828E-5|87944.5356814
1416268800|2014-11-18|0.0152935003862|320498|30585218.4908|4.0761146E-5|81517.5417573
1416355200|2014-11-19|0.015328399837|215871|38292363.4024|4.0279066E-5|100622.416507
1416441600|2014-11-20|0.0140113998204|241978|35001621.2341|3.9155488E-5|97813.6073322
1416528000|2014-11-21|0.0158252008259|233743|39532753.2088|4.5105576E-5|112677.723585
1416614400|2014-11-22|0.0159811004996|204296|39922241.344|4.52825E-5|113119.800085
1416700800|2014-11-23|0.0166695993394|156905|41642559.3888|4.5350446E-5|113290.5838
1416787200|2014-11-24|0.0169363003224|176826|42308994.2501|4.4935674E-5|112254.927977
1416873600|2014-11-25|0.0174490995705|200088|43587225.8296|4.6487793E-5|116124.842065
1416960000|2014-11-26|0.0164593998343|54280.8984375|41114602.1029|4.4681706E-5|111612.244794
1417046400|2014-11-27|0.0168222002685|46040.8984375|42021414.4044|4.5505991E-5|113672.770219
1417132800|2014-11-28|0.0169910993427|22632.1992188|42443322.1746|4.5135437E-5|112747.142221
1417219200|2014-11-29|0.0201948005706|1002300|50446080.7512|5.3782383E-5|134346.978388
1417305600|2014-11-30|0.0190054997802|509741|47475240.543|5.0272849E-5|125580.259749
1417392000|2014-12-01|0.0195387993008|285531|48807409.9561|5.1520256E-5|128696.252872
1417478400|2014-12-02|0.0194339994341|215930|48545622.3047|5.0965735E-5|127311.073059
1417564800|2014-12-03|0.0192882008851|166710|48181417.7286|5.1433829E-5|128480.349992
1417651200|2014-12-04|0.0186740998179|232031|46647412.0346|5.0524615E-5|126209.164392
1417737600|2014-12-05|0.0184586998075|171124|46109348.4839|4.8981037E-5|122353.347077
1417824000|2014-12-06|0.0171019993722|252598|42720347.4661|4.5631493E-5|113986.276922
1417910400|2014-12-07|0.0177315007895|115162|44292821.9562|4.7272026E-5|118084.275887
1417996800|2014-12-08|0.0168701000512|169716|42141067.3481|4.6614205E-5|116441.061187
1418083200|2014-12-09|0.0154285999015|482812|38540238.1543|4.3803997E-5|109421.236358
1418169600|2014-12-10|0.0152334002778|93732.796875|38052633.6738|4.3980774E-5|109862.817965
1418256000|2014-12-11|0.015530699864|142806|38795281.2765|4.4309368E-5|110683.640132
1418342400|2014-12-12|0.017725000158|410686|44276585.1266|5.0277699E-5|125592.37235
1418428800|2014-12-13|0.0172879993916|99205.6015625|43184970.5878|4.9767396E-5|124317.654334
1418515200|2014-12-14|0.017304699868|64658.1015625|43226686.7498|4.921253E-5|122931.610181
1418601600|2014-12-15|0.0162873007357|123006|40685248.2332|4.7162405E-5|117810.445441
1418688000|2014-12-16|0.0153609998524|132346|38371375.1272|4.6966628E-5|117321.406078
1418774400|2014-12-17|0.0151906004176|294254|37945720.3963|4.7503879E-5|118663.440597
1418860800|2014-12-18|0.014376600273|164892|35912369.7451|4.6168225E-5|115327.013007
1418947200|2014-12-19|0.0151589997113|298276|37866784.4249|4.7693359E-5|119136.762197
1419033600|2014-12-20|0.0158101003617|223876|39493215.1485|4.7915785E-5|119692.371504
1419120000|2014-12-21|0.0162192992866|214441|40515386.0164|5.0552139E-5|126277.922945
1419206400|2014-12-22|0.0181795004755|523057|45411914.2063|5.4776343E-5|136829.864616
1419292800|2014-12-23|0.0172406993806|442563|43066816.4282|5.1530612E-5|128722.121907
1419379200|2014-12-24|0.0174285005778|201288|43535935.9027|5.4036166E-5|134980.920986
1419465600|2014-12-25|0.0169092006981|182924|42238738.1224|5.300557E-5|132406.518216
1419552000|2014-12-26|0.0167919993401|152423|41945975.5962|5.1206983E-5|127913.705556
1419638400|2014-12-27|0.0162936002016|104700|40700985.4678|5.1584389E-5|128856.449224
1419724800|2014-12-28|0.0163904000074|98140|40942789.329|5.1665777E-5|129059.75585
1419811200|2014-12-29|0.0158008001745|109661|39469983.9924|5.0535067E-5|126235.270589
1419897600|2014-12-30|0.0156856998801|112549|39182467.2111|5.0479022E-5|126095.274006
1419984000|2014-12-31|0.0163288991898|102287|40789163.9419|5.0997053E-5|127389.307215
1420070400|2015-01-01|0.0163310002536|116338|40794409.6869|5.1968346E-5|129815.563319
1420156800|2015-01-02|0.0160373002291|65833.203125|40060754.7897|5.0906891E-5|127164.076766
1420243200|2015-01-03|0.0149459000677|164287|37334466.2139|5.317274E-5|132824.109357
1420329600|2015-01-04|0.0137133002281|387279|34255463.7413|5.1905978E-5|129659.769549
1420416000|2015-01-05|0.0143497996032|195918|35845424.0478|5.2281089E-5|130596.792757
1420502400|2015-01-06|0.0145167000592|100320|36262335.8705|5.0724173E-5|126707.653295
1420588800|2015-01-07|0.0150247998536|108749|37531556.3446|5.1046248E-5|127512.189957
1420675200|2015-01-08|0.0143595002592|103815|35869654.3934|5.0677787E-5|126591.780515
1420761600|2015-01-09|0.0143563998863|94073.3984375|35861910.6747|4.9435279E-5|123488.031381
1420848000|2015-01-10|0.0137288998812|110640|34294432.1321|4.9960336E-5|124799.610098
1420934400|2015-01-11|0.0133736999705|161039|33407151.848|5.0341413E-5|125751.529647
1421020800|2015-01-12|0.0127702001482|157937|31899624.676|4.7686301E-5|119119.127847
1421107200|2015-01-13|0.010719800368|381771|26777779.2518|4.7461938E-5|118558.67227
1421193600|2015-01-14|0.00909901037812|482673|22729088.3403|5.1088474E-5|127617.662851
1421280000|2015-01-15|0.0111750001088|360132|27914856.9133|5.3253848E-5|133026.714321
1421366400|2015-01-16|0.0107003003359|204328|26729068.7632|5.1419772E-5|128445.237838
1421452800|2015-01-17|0.0102003999054|130744|25480331.6741|5.1191409E-5|127874.79827
1421539200|2015-01-18|0.0105117000639|136171|26257950.9096|4.997504E-5|124836.338465
1421625600|2015-01-19|0.0108075002208|97394.296875|26996851.5517|5.0299964E-5|125647.988287
1421712000|2015-01-20|0.0111483996734|135447|27848410.8109|5.2757256E-5|131786.245684
1421798400|2015-01-21|0.011544900015|202562|28838857.4119|5.0881677E-5|127101.094507
1421884800|2015-01-22|0.0122873997316|193223|30693602.9384|5.2643888E-5|131503.054406
1421971200|2015-01-23|0.0117552997544|157654|29364431.0937|5.0478145E-5|126093.084953
1422057600|2015-01-24|0.0121082002297|268810|30245966.0382|4.8853527E-5|122034.826849
1422144000|2015-01-25|0.0117795998231|207520|29425131.8564|4.6427923E-5|115975.735731
1422230400|2015-01-26|0.0117894001305|412836|29449611.9994|4.3109925E-5|107687.460814
1422316800|2015-01-27|0.0115591995418|137935|28874578.4369|4.3872091E-5|109591.337029
1422403200|2015-01-28|0.0105384998024|107569|26324896.6068|4.5052691E-5|112540.442632
1422489600|2015-01-29|0.0102519998327|134570|25609227.1208|4.3903336E-5|109669.383665
1422576000|2015-01-30|0.0103997001424|90308.203125|25978177.8471|4.5929999E-5|114731.931325
1422662400|2015-01-31|0.0101250000298|182219|25291984.4516|4.655943E-5|116304.234683
1422748800|2015-02-01|0.0104657998309|122707|26143293.9135|4.6110533E-5|115182.903955
1422835200|2015-02-02|0.0105047002435|111577|26240465.0932|4.4094968E-5|110148.071032
1422921600|2015-02-03|0.0102239996195|106252|25539283.8552|4.4986533E-5|112375.183755
1423008000|2015-02-04|0.0103630004451|161694|25886502.2096|4.5681567E-5|114111.351375
1423094400|2015-02-05|0.010065799579|95648.3984375|25157597.0067|4.6362459E-5|115874.357581
1423180800|2015-02-06|0.0102436002344|69281.203125|25603797.0229|4.6087121E-5|115194.391079
1423267200|2015-02-07|0.00991236977279|76236.796875|24775890.2628|4.3522265E-5|108783.558962
1423353600|2015-02-08|0.00947272032499|479601|23679575.3643|4.240023E-5|105990.613816
1423440000|2015-02-09|0.0091843502596|49255.3984375|22958718.087|4.1726183E-5|104305.655301
1423526400|2015-02-10|0.00907437037677|59551.3007812|22683793.9154|4.1277345E-5|103183.664373
1423612800|2015-02-11|0.00895128957927|150114|22376122.8203|4.083897E-5|102087.838907
1423699200|2015-02-12|0.00881068967283|122459|22024655.8398|3.9730025E-5|99315.7357284
1423785600|2015-02-13|0.00882728025317|118907|22066126.9437|3.7494766E-5|93728.1067952
1423872000|2015-02-14|0.00888483040035|108345|22209988.4283|3.4528196E-5|86312.377283
1423958400|2015-02-15|0.00818229001015|134608|20453803.4174|3.4844204E-5|87102.3268507
1424044800|2015-02-16|0.0081782201305|71898.8984375|20445575.7823|3.4973123E-5|87432.9163595
1424131200|2015-02-17|0.00865678023547|79798.296875|21639916.985|3.5535406E-5|88830.1672159
1424217600|2015-02-18|0.00824228022248|63535.3984375|20603764.3289|3.4876738E-5|87183.6519648
1424304000|2015-02-19|0.00831869989634|44414.8007812|20794796.3819|3.4620426E-5|86542.9355904
1424390400|2015-02-20|0.00847989041358|47660.1992188|21197733.527|3.4785154E-5|86954.7115853
1424476800|2015-02-21|0.00851976964623|62976.6992188|21297424.1613|3.4840839E-5|87093.9188652
1424563200|2015-02-22|0.00860913004726|81229.3984375|21520803.1754|3.6482919E-5|91198.7291112
1424649600|2015-02-23|0.00947055034339|153925|23691939.747|3.9643648E-5|99174.2703129
1424736000|2015-02-24|0.0100012002513|246796|25019436.8645|4.1892476E-5|104800.0372
1424822400|2015-02-25|0.0101066995412|275702|25283360.2526|4.25599E-5|106469.70157
1424908800|2015-02-26|0.0105416998267|291527|26371575.1705|4.4587736E-5|111542.621298
1424995200|2015-02-27|0.0106138000265|111188|26551943.666|4.1814929E-5|104606.044625
1425081600|2015-02-28|0.0109248002991|93420.3984375|27329954.7912|4.2966536E-5|107486.952097
1425168000|2015-03-01|0.0106509001926|108475|26644754.6395|4.0933199E-5|102400.268921
1425254400|2015-03-02|0.0106688002124|97926.8984375|26689534.0579|3.8701345E-5|96816.9658158
1425340800|2015-03-03|0.0103256003931|189350|25830970.0124|3.6654339E-5|91696.0850203
1425427200|2015-03-04|0.00995181966573|87743.703125|24895905.709|3.644127E-5|91163.0688969
1425513600|2015-03-05|0.00993390008807|65295.5|24864225.7052|3.5969193E-5|90029.7089015
1425600000|2015-03-06|0.0101276999339|83233.796875|25349300.7454|3.7135483E-5|92948.8959026
1425686400|2015-03-07|0.010015799664|68154|25071353.1093|3.6254847E-5|90752.42133
1425772800|2015-03-08|0.00932591967285|73965.5|23344459.0936|3.3992286E-5|85088.8231791
1425859200|2015-03-09|0.0101055996493|103133|25296138.699|3.4894184E-5|87346.4365193
1425945600|2015-03-10|0.00926558021456|115758|23193417.1951|3.175754E-5|79494.8462216
1426032000|2015-03-11|0.00943875033408|449808|23631371.8395|3.1846893E-5|79733.6240263
1426118400|2015-03-12|0.00934335961938|55274.1992188|23393034.3642|3.1741914E-5|79472.4505142
1426204800|2015-03-13|0.00896435976028|55921.6015625|22444129.4709|3.1416744E-5|78658.3190262
1426291200|2015-03-14|0.00897892005742|69016.5|22480583.4425|3.1853131E-5|79750.9015306
1426377600|2015-03-15|0.00870088953525|51775|21784477.8291|3.0380943E-5|76064.9789346
1426464000|2015-03-16|0.00860629975796|68804.5|21547652.1989|2.9616337E-5|74150.6276831
1426550400|2015-03-17|0.00857967976481|51577.1992188|21481003.5227|3.0050891E-5|75238.6234833
1426636800|2015-03-18|0.00801400002092|116080|20064706.636|3.1268166E-5|78286.3209631
1426723200|2015-03-19|0.00817879009992|86297.1015625|20477292.4866|3.1345006E-5|78478.7050425
1426809600|2015-03-20|0.00809550005943|55243.6015625|20268758.7437|3.0928486E-5|77435.8614589
1426896000|2015-03-21|0.00758566008881|150177|18992268.8471|2.9172811E-5|73040.1656614
1426982400|2015-03-22|0.00773314014077|58743.3007812|19361515.5323|2.8859309E-5|72255.2480989
1427068800|2015-03-23|0.0068486398086|191383|17146986.83|2.567534E-5|64283.5262388
1427155200|2015-03-24|0.00612511998042|137474|15335504.8553|2.4939921E-5|62442.2510593
1427241600|2015-03-25|0.00634416006505|138026|15891344.1321|2.5768632E-5|64547.2678379
1427328000|2015-03-26|0.00658641988412|41343.8007812|16498175.7741|2.6501295E-5|66382.5007886
1427414400|2015-03-27|0.0064955400303|45733.1992188|16271165.965|2.6294645E-5|65867.4306971
1427500800|2015-03-28|0.00678682001308|56630.3984375|17000815.1123|2.684681E-5|67250.5904511
1427587200|2015-03-29|0.00664287013933|42090.3984375|16640223.9465|2.7369239E-5|68559.2607793
1427673600|2015-03-30|0.00648854998872|54976.3007812|16253656.189|2.621361E-5|65664.440461
1427760000|2015-03-31|0.00612235022709|66204.6015625|15336334.3072|2.5068586E-5|62796.1814082
1427846400|2015-04-01|0.0062902700156|28890.9003906|15756969.7261|2.5438666E-5|63723.2247647
1427932800|2015-04-02|0.00608169985935|45731.1015625|15234507.0693|2.4037864E-5|60214.2521841
1428019200|2015-04-03|0.00611372990534|37149.3984375|15314741.4218|2.4039327E-5|60217.9165026
1428105600|2015-04-04|0.00605298019946|34395.8007812|15162564.1844|2.3859092E-5|59766.4294134
1428192000|2015-04-05|0.00584222981706|51078.8007812|14634640.682|2.2418553E-5|56157.918815
1428278400|2015-04-06|0.00566540006548|56638.3984375|14191685.935|2.2174471E-5|55546.4970822
1428364800|2015-04-07|0.00567673007026|79617.296875|14220067.3028|2.2421717E-5|56165.8421024
1428451200|2015-04-08|0.00563834002241|33828.8984375|14123901.3087|2.3011566E-5|57643.3996266
1428537600|2015-04-09|0.00536030996591|52428.1015625|13427443.0815|2.1997694E-5|55103.6760911
1428624000|2015-04-10|0.00480196997523|182342|12028815.2838|2.0341124E-5|50954.0094009
1428710400|2015-04-11|0.00447442987934|89137.8984375|11208335.7394|1.8915206E-5|47382.1213306
1428796800|2015-04-12|0.00452290009707|41210.8007812|11329751.8825|1.9152414E-5|47976.3191567
1428883200|2015-04-13|0.00454187020659|251683|11377271.2602|2.022321E-5|50658.6352001
1428969600|2015-04-14|0.00444112019613|128460|11124895.0188|2.0264375E-5|50761.7525625
1429056000|2015-04-15|0.0046648401767|28259.9003906|11685308.0483|2.0840718E-5|52205.4776912
1429142400|2015-04-16|0.00485685979947|56495.8007812|12166313.3671|2.1248616E-5|53227.2561998
1429228800|2015-04-17|0.00466899992898|59303.8984375|11695728.7447|2.0948304E-5|52474.980718
1429315200|2015-04-18|0.00479103019461|25890.9003906|12001410.8562|2.1450197E-5|53732.2072053
1429401600|2015-04-19|0.0047540301457|20773.6992188|11908726.7775|2.1356828E-5|53498.3207281
1429488000|2015-04-20|0.00468116998672|21939|11726214.2917|2.083984E-5|52203.2804486
1429574400|2015-04-21|0.00478488020599|21486.5996094|11986005.2594|2.0337912E-5|50945.9609651
1429660800|2015-04-22|0.00469283014536|33978.8984375|11755422.3014|2.0039757E-5|50199.0907524
1429747200|2015-04-23|0.00467881979421|103813|11720327.6002|1.9786772E-5|49565.3733614
1429833600|2015-04-24|0.00460183992982|35127.1015625|11527494.617|1.9898299E-5|49844.7442997
1429920000|2015-04-25|0.00444392999634|31935.3007812|11131933.9988|1.9629533E-5|49171.4914418
1430006400|2015-04-26|0.00422404007986|31778.4003906|10581115.0239|1.9250058E-5|48220.9150632
1430092800|2015-04-27|0.00424369983375|38741|10630362.8344|1.8508325E-5|46362.895095
1430179200|2015-04-28|0.0039679100737|44433.3007812|9939515.75143|1.7568396E-5|44008.3937201
1430265600|2015-04-29|0.00347857992165|107074|8713756.28545|1.5405034E-5|38589.2274631
1430352000|2015-04-30|0.00351124000736|48434.6015625|8808719.70398|1.4869E-5|37302.1647635
1430438400|2015-05-01|0.00349201005884|40136.6992188|8760477.00912|1.5046644E-5|37747.8233469
1430524800|2015-05-02|0.00364609993994|41550.1992188|9147045.74813|1.5519942E-5|38935.1970107
1430611200|2015-05-03|0.00370725011453|25242.1992188|9303419.14462|1.5423868E-5|38706.5087065
1430697600|2015-05-04|0.00333154993132|50721.3984375|8360592.36665|1.3938489E-5|34978.9218647
1430784000|2015-05-05|0.0032576599624|21646.4003906|8175163.91144|1.379657E-5|34622.7729313
1430870400|2015-05-06|0.00331390998326|17420.5996094|8316324.4285|1.4421974E-5|36192.2367503
1430956800|2015-05-07|0.00329113006592|31308.9003906|8259157.55599|1.3867082E-5|34799.7231303
1431043200|2015-05-08|0.00369033007883|38615.6015625|9260958.06109|1.51328E-5|37976.0680355
1431129600|2015-05-09|0.00360624003224|32346.5996094|9049932.49878|1.4912171E-5|37422.3955571
1431216000|2015-05-10|0.0036218999885|22692.5|9089231.58673|1.507266E-5|37825.1464157
1431302400|2015-05-11|0.00354760000482|33395.6015625|8902774.22819|1.4649939E-5|36764.3193135
1431388800|2015-05-12|0.0040991702117|94250.5|10286950.3419|1.7001104E-5|42664.613464
1431475200|2015-05-13|0.00383232999593|56900.3984375|9617309.94417|1.6212787E-5|40686.3181937
1431561600|2015-05-14|0.00395112996921|40792.5|9915440.95621|1.667643E-5|41849.8399987
1431648000|2015-05-15|0.00378222996369|36073.5|9491582.97697|1.5918142E-5|39946.9009242
1431734400|2015-05-16|0.0036065899767|28935.1992188|9050810.83089|1.527226E-5|38326.0467958
1431820800|2015-05-17|0.00361750996672|16814.3007812|9078214.7926|1.5276518E-5|38336.7324383
1431907200|2015-05-18|0.00366101996042|28656.9003906|9187404.021|1.5703905E-5|39409.2688656
1431993600|2015-05-19|0.0039798701182|80788.5|9987564.56972|1.7158532E-5|43059.6831509
1432080000|2015-05-20|0.00402250979096|57021|10094570.5155|1.718889E-5|43135.8706891
1432166400|2015-05-21|0.00445926003158|51012.1992188|11190603.508|1.8947839E-5|47549.9863387
1432252800|2015-05-22|0.00524751003832|348034|13181499.1018|2.1832967E-5|54843.3891119
1432339200|2015-05-23|0.00593164982274|251741|14900026.7073|2.4831918E-5|62376.6156888
1432425600|2015-05-24|0.00613714987412|112928|15416233.0729|2.5470319E-5|63980.2485191
1432512000|2015-05-25|0.00602559000254|122338|15135999.5832|2.5412635E-5|63835.3476765
1432598400|2015-05-26|0.00629981979728|89618|15824852.4865|2.6568514E-5|66738.863708
1432684800|2015-05-27|0.00666755018756|110216|16748573.0063|2.8099569E-5|70584.7979548
1432771200|2015-05-28|0.00767975021154|232664|19291171.9514|3.234832E-5|81257.4610202
1432857600|2015-05-29|0.00765219004825|410087|19221942.5235|3.2274649E-5|81072.4046492
1432944000|2015-05-30|0.00665576010942|188145|16718957.079|2.852326E-5|71649.0906903
1433030400|2015-05-31|0.00678911991417|77301.6015625|17053951.1467|2.9493548E-5|74086.410771
1433116800|2015-06-01|0.00606254022568|127883|15228816.2508|2.7195304E-5|68313.3261114
1433203200|2015-06-02|0.00680461991578|90478.703125|17092886.42|3.0135207E-5|75698.2280964
1433289600|2015-06-03|0.00641608983278|56458.5|16116917.2754|2.8405616E-5|71353.5775153
1433376000|2015-06-04|0.0064558298327|23037.5996094|16216742.2923|2.8779041E-5|72291.603622
1433462400|2015-06-05|0.00685581983998|57733.5|17221498.4196|3.0476813E-5|76556.3272029
1433548800|2015-06-06|0.00693392986432|58870.3984375|17417707.0776|3.0732916E-5|77199.6456559
1433635200|2015-06-07|0.00693232007325|89925.8984375|17413662.8331|3.1103235E-5|78129.8672863
1433721600|2015-06-08|0.00755476020277|106688|18977202.9313|3.3064E-5|83055.2156362
1433808000|2015-06-09|0.00705385999754|90897.3984375|17718965.6149|3.0796426E-5|77359.1783146
1433894400|2015-06-10|0.00720121990889|50967.6992188|18089127.0263|3.1473451E-5|79059.8343472
1433980800|2015-06-11|0.00694220978767|64008.6992188|17438506.0494|3.0222284E-5|75916.9628231
1434067200|2015-06-12|0.00673547014594|63734.3984375|16919184.862|2.9286946E-5|73567.4337026
1434153600|2015-06-13|0.00692861014977|92407.296875|17404343.487|2.9813041E-5|74888.9596528
1434240000|2015-06-14|0.00696945982054|70684.3984375|17506956.7719|2.9842298E-5|74962.4554145
1434326400|2015-06-15|0.00696757994592|55581.8007812|17502234.3|2.9421044E-5|73904.2837592
1434412800|2015-06-16|0.00780380982906|318287|19602804.8552|3.1103887E-5|78131.5076168
1434499200|2015-06-17|0.00760577013716|393776|19105337.6598|3.0510463E-5|76640.8512563
1434585600|2015-06-18|0.00790103990585|115090|19847042.0567|3.1730191E-5|79704.7531399
1434672000|2015-06-19|0.00777857005596|133253|19539403.1585|3.1800405E-5|79881.1258918
1434758400|2015-06-20|0.00797362998128|149945|20029384.7335|3.251729E-5|81681.9081685
1434844800|2015-06-21|0.00772722996771|66206.3984375|19410439.4854|3.1676245E-5|79569.2426997
1434931200|2015-06-22|0.00803034007549|34243.8007812|20171837.5948|3.2512814E-5|81670.6637069
1435017600|2015-06-23|0.00732801994309|103642|18407642.6815|2.9996479E-5|75349.7495126
1435104000|2015-06-24|0.00671972986311|80459.296875|16879646.7199|2.7938922E-5|70181.2636374
1435190400|2015-06-25|0.00694150011986|68033.6015625|17436722.5627|2.8589493E-5|71815.464819
1435276800|2015-06-26|0.00681409984827|40960|17116699.7356|2.7973185E-5|70267.3308221
1435363200|2015-06-27|0.00726073980331|52619.3007812|18238638.4758|2.8928402E-5|72666.7915465
1435449600|2015-06-28|0.00690170982853|41210.8984375|17336771.9482|2.7716486E-5|69622.5151341
1435536000|2015-06-29|0.00704754004255|67166.8984375|17703090.0712|2.7415508E-5|68866.4703629
1435622400|2015-06-30|0.00699459994212|76997.5|17570107.2732|2.6588159E-5|66788.209432
1435708800|2015-07-01|0.00681744981557|60573.6992188|17125114.7785|2.6360774E-5|66217.0302111
1435795200|2015-07-02|0.00667844992131|65691.796875|16775953.2952|2.6147753E-5|65681.9304286
1435881600|2015-07-03|0.00675712991506|34131.3007812|16973593.7665|2.6360441E-5|66216.1927718
1435968000|2015-07-04|0.00671860994771|21239.8007812|16876833.3324|2.575305E-5|64690.454727
1436054400|2015-07-05|0.00645306985825|56100.3007812|16209809.3017|2.3732113E-5|59613.9565364
1436140800|2015-07-06|0.00632617995143|96883.5|15891067.5707|2.3514775E-5|59068.012814
1436227200|2015-07-07|0.00623932015151|106392|15672879.3229|2.3437852E-5|58874.7839611
1436313600|2015-07-08|0.00617526005954|43554.8984375|15511963.6062|2.280503E-5|57285.1656429
1436400000|2015-07-09|0.00640110997483|88039.703125|16079288.2177|2.3775796E-5|59723.6851097
1436486400|2015-07-10|0.00621574977413|144807|15613672.5879|2.1817762E-5|54805.1972566
1436572800|2015-07-11|0.00616431981325|44851.3984375|15484482.8391|2.1030381E-5|52827.3327082
1436659200|2015-07-12|0.00637078983709|31397.5996094|16003125.7992|2.0493619E-5|51479.0114451
1436745600|2015-07-13|0.0060028899461|45464.6992188|15078978.2474|2.0554042E-5|51630.7903355
1436832000|2015-07-14|0.00600566994399|104493|15085961.4771|2.0891904E-5|52479.4838655
1436918400|2015-07-15|0.00558082014322|46819.8984375|14018758.1953|1.9525031E-5|49045.9612244
1437004800|2015-07-16|0.00504813995212|194031|12680691.0088|1.8152966E-5|45599.3999617
1437091200|2015-07-17|0.00526989996433|35729.6015625|13237741.7321|1.8856631E-5|47366.9733401
1437177600|2015-07-18|0.00493908021599|60182.3007812|12406737.4019|1.796676E-5|45131.6568136
1437264000|2015-07-19|0.00518568977714|39701.3984375|13026210.1601|1.8952574E-5|47607.9793834
1437350400|2015-07-20|0.0051260702312|37374.6015625|12876447.5152|1.8374264E-5|46155.2876483
1437436800|2015-07-21|0.00531372986734|29546.5|13347840.6372|1.92643E-5|48391.0196429
1437523200|2015-07-22|0.00545804016292|68440.703125|13710340.5915|1.9688338E-5|49456.1805342
1437609600|2015-07-23|0.00549403997138|36687.8007812|13800770.9037|1.9902408E-5|49993.9160746
1437696000|2015-07-24|0.00569794978946|39966.1015625|14312983.2639|1.9765468E-5|49649.9307892
1437782400|2015-07-25|0.00561801018193|46210.6992188|14112177.7317|1.9459885E-5|48882.3172022
1437868800|2015-07-26|0.0054975701496|30677.5|13809638.0983|1.8783167E-5|47182.4336118
1437955200|2015-07-27|0.00526138022542|52245.1992188|13216339.8915|1.7918768E-5|45011.1032046
1438041600|2015-07-28|0.00502745015547|70708.3984375|12628718.6988|1.7075371E-5|42892.5300835
1438128000|2015-07-29|0.0049170400016|61037.8984375|12351373.9552|1.6979316E-5|42651.2457396
1438214400|2015-07-30|0.0048802299425|49447.3007812|12258908.9609|1.6961616E-5|42606.7846851
1438300800|2015-07-31|0.00485788984224|43728.3984375|12202791.9283|1.7066186E-5|42869.4605128
1438387200|2015-08-01|0.00486988993362|24336.0996094|12232935.3657|1.7293581E-5|43440.6652919
1438473600|2015-08-02|0.00484783994034|26770.5|12177546.7994|1.7153572E-5|43088.9691858
1438560000|2015-08-03|0.00473013985902|35265.3984375|11881889.9176|1.6819651E-5|42250.1760182
1438646400|2015-08-04|0.00462091015652|63676.5|11607509.2786|1.6201328E-5|40696.9749932
1438732800|2015-08-05|0.00448480015621|52168.8007812|11265607.3398|1.5910205E-5|39965.6876523
1438819200|2015-08-06|0.00435939989984|71855.6015625|10950608.4189|1.5648815E-5|39309.0905221
1438905600|2015-08-07|0.00450239982456|153377|11309817.7147|1.6103868E-5|40452.1629972
1438992000|2015-08-08|0.00417952006683|28131.9003906|10498758.2922|1.601367E-5|40225.5876304
1439078400|2015-08-09|0.00430289003998|19957.8007812|10808657.9483|1.6232236E-5|40774.6154398
1439164800|2015-08-10|0.00435175001621|56952.3984375|10931391.9776|1.6454607E-5|41333.2011913
1439251200|2015-08-11|0.00461702002212|26433.4003906|11597737.7809|1.7075663E-5|42893.2646946
1439337600|2015-08-12|0.00498135993257|82191.796875|12512942.7796|1.8700483E-5|46974.7371997
1439424000|2015-08-13|0.00518930982798|193067|13035303.4304|1.9650523E-5|49361.1941399
1439510400|2015-08-14|0.00501958001405|74132.203125|12608949.6278|1.8893331E-5|47459.161566
1439596800|2015-08-15|0.00465585011989|48908|11695276.9205|1.7800927E-5|44715.0929145
1439683200|2015-08-16|0.00461445981637|34447.8984375|11591307.181|1.7850426E-5|44839.4350177
1439769600|2015-08-17|0.00442089000717|32900.1015625|11105068.4161|1.7136826E-5|43046.903419
1439856000|2015-08-18|0.00391968991607|54407.3984375|9846077.51376|1.8569777E-5|46646.4102187
1439942400|2015-08-19|0.00391585985199|116260|9836456.73333|1.7274531E-5|43392.813633
1440028800|2015-08-20|0.00400017015636|124885|10048239.5006|1.6996686E-5|42694.8767099
1440115200|2015-08-21|0.00388641003519|46064.6015625|9762479.71403|1.6710783E-5|41976.7030668
1440201600|2015-08-22|0.00357637996785|76759.1015625|8983698.88911|1.5523156E-5|38993.4404527
1440288000|2015-08-23|0.00357311009429|53200.8007812|8975484.80242|1.5659927E-5|39337.0014039
1440374400|2015-08-24|0.00326979998499|128583|8213584.30246|1.5533861E-5|39020.3307394
1440460800|2015-08-25|0.00340833002701|112783|8561565.16778|1.5379926E-5|38633.652751
1440547200|2015-08-26|0.00342030008323|56181.3007812|8591633.24659|1.5145397E-5|38044.5262788
1440633600|2015-08-27|0.00330789992586|45258.6992188|8309289.71622|1.4716887E-5|36968.131003
1440720000|2015-08-28|0.00336913997307|50116|8463121.72512|1.4560062E-5|36574.1934191
1440806400|2015-08-29|0.00335864000954|27973.1992188|8436746.21739|1.4616764E-5|36716.6257882
1440892800|2015-08-30|0.00337865995243|62448.3007812|8487035.51879|1.4769388E-5|37100.0107473
1440979200|2015-08-31|0.00337255001068|60551.3007812|8471687.48525|1.4659692E-5|36824.4588993
1441065600|2015-09-01|0.00335320993327|37946|8423106.31196|1.469926E-5|36923.8527116
1441152000|2015-09-02|0.00341258989647|48770.8007812|8572266.08806|1.4883681E-5|37387.1100169
1441238400|2015-09-03|0.0032494100742|42257.6015625|8162365.5784|1.4303051E-5|35928.5927237
1441324800|2015-09-04|0.00332043995149|65704.1015625|8340789.60831|1.4418014E-5|36217.3757395
1441411200|2015-09-05|0.00507157016546|540324|12739546.0703|2.1579405E-5|54206.4518874
1441497600|2015-09-06|0.00468100979924|466444|11758477.6609|1.9517219E-5|49026.3412077
1441584000|2015-09-07|0.00482684979215|270038|12124820.9035|2.0124704E-5|50552.3151213
1441670400|2015-09-08|0.00435029994696|185064|10927749.6455|1.7857861E-5|44858.1101513
1441756800|2015-09-09|0.00447895005345|165708|11250912.4141|1.8805843E-5|47239.3953809
1441843200|2015-09-10|0.00426917988807|160067|10723980.0087|1.7901851E-5|44968.6116013
1441929600|2015-09-11|0.00421094009653|112231|10577683.8591|1.7537765E-5|44054.0424496
1442016000|2015-09-12|0.00431915000081|96350.8984375|10849502.3059|1.8361469E-5|46123.1492812
1442102400|2015-09-13|0.00427576014772|110237|10740508.6602|1.854897E-5|46594.1414017
1442188800|2015-09-14|0.00417259009555|110931|10481350.4571|1.8091041E-5|45443.8457918
1442275200|2015-09-15|0.00462456978858|305490|11616703.027|2.0080284E-5|50440.7342932
1442361600|2015-09-16|0.00497366022319|549963|12493600.7406|2.1710413E-5|54535.5371626
1442448000|2015-09-17|0.0052283401601|337616|13133344.9605|2.2750708E-5|57148.7101279
1442534400|2015-09-18|0.00574812991545|434622|14439033.0713|2.4672732E-5|61976.7469677
1442620800|2015-09-19|0.00587400980294|407485|14755237.7297|2.537446E-5|63739.4560315
1442707200|2015-09-20|0.00710857007653|729978|17856394.57|3.0744814E-5|77229.5305322
1442793600|2015-09-21|0.00669251987711|703750|16811296.4756|2.947143E-5|74030.8518148
1442880000|2015-09-22|0.006093069911|563545|15305506.1795|2.6420618E-5|66367.3547115
1442966400|2015-09-23|0.00638365000486|378302|16035429.5163|2.7720891E-5|69633.5785046
1443052800|2015-09-24|0.00588124012575|372618|14773399.1507|2.5076813E-5|62991.7772367
1443139200|2015-09-25|0.00593357020989|137136|14904849.6573|2.5233773E-5|63386.0525025
1443225600|2015-09-26|0.00633024983108|207714|15901291.2198|2.70131E-5|67855.6425594
1443312000|2015-09-27|0.00634683994576|145042|15942964.5221|2.7268094E-5|68496.1743076
1443398400|2015-09-28|0.00627287011594|230724|15757155.35|2.6230734E-5|65890.3728187
1443484800|2015-09-29|0.00641654990613|139131|16118072.7739|2.7109854E-5|68098.6832572
1443571200|2015-09-30|0.00625130021945|129852|15702972.5212|2.6481828E-5|66521.1080571
1443657600|2015-10-01|0.00604545976967|121292|15185912.0916|2.5449317E-5|63927.4936031
1443744000|2015-10-02|0.00532433018088|467917|13374467.3402|2.2437789E-5|56362.6721055
1443830400|2015-10-03|0.00534556014463|109104|13427796.1049|2.2391657E-5|56246.7910774
1443916800|2015-10-04|0.00520187988877|69580|13066878.681|2.1832879E-5|54843.1696329
1444003200|2015-10-05|0.00503925001249|191967|12658359.7456|2.0963421E-5|52659.1305966
1444089600|2015-10-06|0.00501939002424|161532|12608472.3567|2.03988E-5|51240.8289986
1444176000|2015-10-07|0.00505645014346|95863.6015625|12701565.3392|2.0811092E-5|52276.4859375
1444262400|2015-10-08|0.00516234990209|81439|12967581.1743|2.1305261E-5|53517.8177956
1444348800|2015-10-09|0.00581048987806|207826|14595678.4677|2.3820219E-5|59835.2746241
1444435200|2015-10-10|0.00573220988736|253490|14399042.7777|2.3402411E-5|58785.7604157
1444521600|2015-10-11|0.00592492008582|227001|14883121.2629|2.3982676E-5|60243.3568634
1444608000|2015-10-12|0.00609786016867|324669|15317538.4349|2.4857975E-5|62442.06606
1444694400|2015-10-13|0.00578329013661|568450|14527353.3429|2.3178777E-5|58223.9997617
1444780800|2015-10-14|0.00471482006833|422453|11843406.7958|1.871042E-5|46999.697161
1444867200|2015-10-15|0.0046585900709|363283|11702159.672|1.8317828E-5|46013.5244436
1444953600|2015-10-16|0.00434067007154|188575|10903559.537|1.6512675E-5|41479.064755
1445040000|2015-10-17|0.00404419004917|364592|10158815.6768|1.494306E-5|37536.2656902
1445126400|2015-10-18|0.00424870988354|185361|10672560.3284|1.6238576E-5|40790.5427195
1445212800|2015-10-19|0.00424851011485|146562|10672057.9377|1.6127233E-5|40510.8521101
1445299200|2015-10-20|0.00432369019836|113923|10860906.5731|1.604558E-5|40305.7428484
1445385600|2015-10-21|0.00389494001865|125491|9783906.67411|1.4627674E-5|36744.031125
1445472000|2015-10-22|0.0038088299334|183665|9567602.3912|1.3899672E-5|34915.3250183
1445558400|2015-10-23|0.00369339995086|97873.8984375|9277647.64288|1.3357878E-5|33554.363727
1445644800|2015-10-24|0.00394055992365|49430.8984375|9898501.97532|1.3990783E-5|35144.1916492
1445731200|2015-10-25|0.00371260009706|88915|9325877.14273|1.3087282E-5|32874.6379555
1445817600|2015-10-26|0.00362759991549|93931.8984375|9112361.12778|1.2715037E-5|31939.5775709
1445904000|2015-10-27|0.00398796983063|98551.296875|10017593.6726|1.3574312E-5|34098.0367897
1445990400|2015-10-28|0.00416640983894|148250|10465826.5868|1.367749E-5|34357.2149683
1446076800|2015-10-29|0.00419786013663|145733|10544827.5124|1.3375157E-5|33597.7662251
1446163200|2015-10-30|0.00457740016282|237601|11498214.1984|1.3954849E-5|35053.9251979
1446249600|2015-10-31|0.0042218901217|122552|10605189.7458|1.3438406E-5|33756.6448683
1446336000|2015-11-01|0.00434796977788|86421.203125|10921896.7948|1.336065E-5|33561.3281292
1446422400|2015-11-02|0.00398107012734|295086|10000261.1961|1.1022125E-5|27687.0603658
1446508800|2015-11-03|0.00379010988399|494207|9520578.62884|9.395018E-6|23599.8454731
1446595200|2015-11-04|0.00353254005313|533856|8873574.86446|8.583231E-6|21560.6735414
1446681600|2015-11-05|0.0031849599909|224241|8000470.2|8.243631E-6|20707.6146462
1446768000|2015-11-06|0.00342822005041|108221|8611527.91528|9.154859E-6|22996.576264
1446854400|2015-11-07|0.00350894988514|62848.8984375|8814317.89043|9.079207E-6|22806.5430714
1446940800|2015-11-08|0.00348350009881|62744.1992188|8750388.68359|9.329937E-6|23436.3636652
1447027200|2015-11-09|0.00313695007935|86282|7879871.33085|8.249553E-6|20722.4898493
1447113600|2015-11-10|0.00320666003972|128461|8054979.58264|9.520425E-6|23914.8609591
1447200000|2015-11-11|0.00317452009767|131870|7974245.40946|1.0204703E-5|25633.7347218
1447286400|2015-11-12|0.00328665995039|61232|8255935.83201|9.719475E-6|24414.8658918
1447372800|2015-11-13|0.00341572007164|49661.6015625|8580128.50131|1.0143102E-5|25478.9961521
1447459200|2015-11-14|0.0035800000187|55954.3984375|8992792.1594|1.0753786E-5|27013.0061228
1447545600|2015-11-15|0.00347536988556|108732|8729966.50475|1.08549E-5|27267.0007892
1447632000|2015-11-16|0.00349941989407|57182.1015625|8865717.77309|1.0580224E-5|26804.8084538
1447718400|2015-11-17|0.00341783999465|50573.8007812|8659153.41338|1.0199646E-5|25840.9696224
1447804800|2015-11-18|0.00340753002092|26710.6992188|8633123.63543|1.0184196E-5|25802.0978995
1447891200|2015-11-19|0.00335488002747|40032.6015625|8499773.01399|1.0286342E-5|26061.0130402
1447977600|2015-11-20|0.00332125998102|53635.8007812|8414630.90559|1.0313767E-5|26130.6079762
1448064000|2015-11-21|0.00333499000408|30333|8449566.1336|1.0201023E-5|25845.4203351
1448150400|2015-11-22|0.00330666010268|31050.5996094|8377885.0606|1.0188885E-5|25814.9627645
1448236800|2015-11-23|0.0033509999048|66465.3984375|8490438.21214|1.0373136E-5|26282.4448751
1448323200|2015-11-24|0.00325779011473|66032.296875|8254480.74514|1.0179131E-5|25791.5451526
1448409600|2015-11-25|0.00332528003491|65085.8007812|8425750.60529|1.0131686E-5|25672.141459
1448496000|2015-11-26|0.00322419009171|114813|8169818.43332|9.141867E-6|23164.6991669
1448582400|2015-11-27|0.00320420996286|63590.3984375|8119402.50206|8.949257E-6|22677.2341762
1448668800|2015-11-28|0.00324064004235|63219.1992188|8211943.44721|9.067745E-6|22978.1179522
1448755200|2015-11-29|0.00321097997949|74116.296875|8136846.60902|8.648079E-6|21914.8337066
1448841600|2015-11-30|0.00320996996015|89464.296875|8134570.40403|8.507265E-6|21558.7519345
1448928000|2015-12-01|0.00319507997483|92897.3984375|8096991.72216|8.814305E-6|22337.267043
1449014400|2015-12-02|0.00314776995219|57720.8007812|7977380.82558|8.763596E-6|22209.5463631
1449100800|2015-12-03|0.00320553011261|49785.8007812|8123967.10366|8.878454E-6|22501.1981462
1449187200|2015-12-04|0.00342838000506|193061|8689047.60684|9.439814E-6|23924.7087909
1449273600|2015-12-05|0.00346675002947|97789.5|8786552.31025|8.913122E-6|22590.4988923
1449360000|2015-12-06|0.00341377989389|81029.5|8652613.77218|8.780682E-6|22255.6381383
1449446400|2015-12-07|0.00342074991204|101480|8670602.98256|8.648391E-6|21921.1479141
1449532800|2015-12-08|0.00368570000865|283706|9342514.67939|8.869173E-6|22481.585249
1449619200|2015-12-09|0.0038659600541|241671|9799530.23606|9.258388E-6|23468.3886728
1449705600|2015-12-10|0.00371221010573|108555|9410148.84792|8.934772E-6|22648.9158877
1449792000|2015-12-11|0.00401816004887|172899|10185986.2596|8.890954E-6|22538.4589407
1449878400|2015-12-12|0.00376050989144|139249|9533086.86989|8.64491E-6|21915.2935085
1449964800|2015-12-13|0.00369008001871|77313.6015625|9354875.59336|8.507291E-6|21567.187849
1450051200|2015-12-14|0.00373778003268|37037.1015625|9476149.06499|8.414974E-6|21333.9327903
1450137600|2015-12-15|0.00371807999909|74486.703125|9426528.70191|7.990355E-6|20258.1199878
1450224000|2015-12-16|0.00369966006838|56069.6992188|9380169.40329|8.132301E-6|20618.7486441
1450310400|2015-12-17|0.00369358994067|35259.5|9365104.98205|8.098593E-6|20533.9994071
1450396800|2015-12-18|0.00369536993094|67071.8984375|9369951.3442|7.970756E-6|20210.587111
1450483200|2015-12-19|0.00361652998254|38933.5|9170317.78996|7.822535E-6|19835.3483089
1450569600|2015-12-20|0.00351277994923|31850.8007812|8907587.30435|7.935168E-6|20121.7277359
1450656000|2015-12-21|0.00356272002682|51867.3984375|9034636.50059|8.122214E-6|20596.9738058
1450742400|2015-12-22|0.00348388007842|38614|8835076.63853|7.980082E-6|20237.3889068
1450828800|2015-12-23|0.00347022991627|58395|8800796.1459|7.844082E-6|19893.2544239
1450915200|2015-12-24|0.00341041991487|68481.703125|8649508.85128|7.495676E-6|19010.5375662
1451001600|2015-12-25|0.00347832008265|30702.0996094|8822053.48421|7.633704E-6|19361.3420762
1451088000|2015-12-26|0.00330051989295|51780.6992188|8371471.84217|7.909719E-6|20062.2908014
1451174400|2015-12-27|0.0035481499508|62829|8999977.50971|8.391573E-6|21285.449972
1451260800|2015-12-28|0.0034320501145|35091.6992188|8705862.3537|8.127447E-6|20616.3757837
1451347200|2015-12-29|0.00345000997186|23457.9003906|8751829.13855|7.968003E-6|20212.8693541
1451433600|2015-12-30|0.00347338011488|40126.5|8811343.09582|8.141625E-6|20653.8440538
1451520000|2015-12-31|0.00342887989245|23310.5996094|8698591.13667|7.963639E-6|20202.6439519
1451606400|2016-01-01|0.00345968990587|18589.9003906|8777091.77271|7.965505E-6|20208.1603563
1451692800|2016-01-02|0.00341757992283|11052.2998047|8670499.85239|7.884819E-6|20004.0155664
1451779200|2016-01-03|0.00338641996495|12205.0996094|8591677.03747|7.875194E-6|19980.1336384
1451865600|2016-01-04|0.00336590991355|19261|8539920.75069|7.771831E-6|19718.5374928
1451952000|2016-01-05|0.00337042007595|15650.2001953|8551670.89617|7.802621E-6|19797.3681072
1452038400|2016-01-06|0.00324541004375|40129|8234775.05175|7.563207E-6|19190.5822301
1452124800|2016-01-07|0.00297898007557|456946|7559006.3977|6.503642E-6|16502.6519947
1452211200|2016-01-08|0.00292063993402|146358|7411250.70314|6.444057E-6|16352.0745629
1452297600|2016-01-09|0.00313965999521|168421|7967322.80084|7.01426E-6|17799.6578337
1452384000|2016-01-10|0.00302864005789|64814.5|7685868.40505|6.760493E-6|17156.300702
1452470400|2016-01-11|0.0030142699834|121164|7649683.0149|6.721859E-6|17058.8868629
1452556800|2016-01-12|0.00314571009949|155523|7983553.06122|7.220065E-6|18323.9301175
1452643200|2016-01-13|0.00325673003681|166116|8265621.58539|7.532258E-6|19116.9650563
1452729600|2016-01-14|0.0031834600959|187518|8079954.92839|7.398131E-6|18777.2308223
1452816000|2016-01-15|0.00307669001631|180154|7809311.74014|8.444766E-6|21434.6618986
1452902400|2016-01-16|0.00307815009728|187047|7813386.45508|7.942875E-6|20161.7042633
1452988800|2016-01-17|0.00303681008518|93170.796875|7708837.94328|7.943547E-6|20164.4208233
1453075200|2016-01-18|0.00303829996847|66266.703125|7712969.67479|7.847498E-6|19921.5070023
1453161600|2016-01-19|0.00303839007393|68851.203125|7713553.44099|7.99263E-6|20290.8702106
1453248000|2016-01-20|0.00316297006793|122925|8030128.61618|7.526759E-6|19108.8886505
1453334400|2016-01-21|0.00307299010456|101696|7802030.28865|7.490311E-6|19017.1888958
1453420800|2016-01-22|0.00304272002541|172495|7725549.5829|7.95499E-6|20197.9377542
1453507200|2016-01-23|0.00304099009372|147684|7721427.61127|7.847899E-6|19926.7285198
1453593600|2016-01-24|0.00309245008975|140398|7852415.10418|7.674125E-6|19486.3015772
1453680000|2016-01-25|0.00314182997681|238007|7978185.47144|8.020478E-6|20366.7485274
1453766400|2016-01-26|0.00356195005588|781759|9045385.93276|9.083062E-6|23065.9610472
1453852800|2016-01-27|0.00399173982441|752970|10137242.4773|1.0106387E-5|25665.7247453
1453939200|2016-01-28|0.00374794006348|852794|9518418.18756|9.855505E-6|25029.4338892
1454025600|2016-01-29|0.00345291988924|237516|8769511.77876|9.099227E-6|23109.6523851
1454112000|2016-01-30|0.00328092998825|119291|8333063.5539|8.673857E-6|22030.2785787
1454198400|2016-01-31|0.00334941991605|119493|8507404.03905|9.082754E-6|23069.8628425
1454284800|2016-02-01|0.00337001006119|33608.5|8560044.77448|9.033523E-6|22945.7360504
1454371200|2016-02-02|0.00327670993283|55638.6015625|8323348.14553|8.750774E-6|22228.3143879
1454457600|2016-02-03|0.00319969002157|73600.5|8128031.39758|8.649003E-6|21970.6807434
1454544000|2016-02-04|0.00328591000289|56808.6992188|8347267.95444|8.434191E-6|21425.5570585
1454630400|2016-02-05|0.00339092011563|63278.8984375|8614393.44594|8.77229E-6|22285.3841745
1454716800|2016-02-06|0.00333937001415|62356.6992188|8483743.14993|8.86899E-6|22531.8646453
1454803200|2016-02-07|0.0036662700586|269939|9314642.48787|9.734667E-6|24732.205046
1454889600|2016-02-08|0.00338049000129|81142.5|8589022.03294|9.052128E-6|22999.3068482
1454976000|2016-02-09|0.00334084010683|93857.203125|8488656.18587|8.884528E-6|22574.4726339
1455062400|2016-02-10|0.00345913995989|117599|8789667.85879|9.063669E-6|23030.7651659
1455148800|2016-02-11|0.00373609992675|323343|9494082.9398|9.840802E-6|25007.1979374
1455235200|2016-02-12|0.00482641998678|1341430|12265659.3489|1.25602E-5|31919.9603383
1455321600|2016-02-13|0.00453720986843|515137|11531709.0389|1.1578651E-5|29428.1371739
1455408000|2016-02-14|0.00453876005486|236869|11536315.4969|1.1145446E-5|28328.7461456
1455494400|2016-02-15|0.004633679986|142244|11778547.949|1.1578845E-5|29432.7578595
1455580800|2016-02-16|0.00512092979625|513863|13018083.4741|1.2567069E-5|31947.157992
1455667200|2016-02-17|0.00427677016705|587511|10872938.9104|1.0272746E-5|26116.6570419
1455753600|2016-02-18|0.00429206015542|307839|10912658.6782|1.0161777E-5|25836.5446777
1455840000|2016-02-19|0.00443295994774|119274|11271667.3011|1.0534976E-5|26787.2360448
1455926400|2016-02-20|0.00413527991623|228775|10515574.5689|9.459333E-6|24054.0721665
1456012800|2016-02-21|0.0041503100656|140856|10554531.8009|9.458361E-6|24053.2804492
1456099200|2016-02-22|0.00412921002135|116551|10501647.8892|9.432848E-6|23990.169494
1456185600|2016-02-23|0.00418560998514|156930|10645610.4192|9.948305E-6|25302.3525214
1456272000|2016-02-24|0.00411004014313|108847|10454061.3833|9.671707E-6|24600.3968667
1456358400|2016-02-25|0.00397928012535|126238|10122187.6685|9.373069E-6|23842.4942349
1456444800|2016-02-26|0.00410949997604|81882.8984375|10454315.0445|9.509385E-6|24191.2902419
1456531200|2016-02-27|0.00404655002058|64406.6992188|10295080.7584|9.355774E-6|23802.6092344
1456617600|2016-02-28|0.00413316022605|143610|10516220.4188|9.534307E-6|24258.6467664
1456704000|2016-02-29|0.00397587986663|87876.5|10116803.4705|9.083635E-6|23113.7139892
1456790400|2016-03-01|0.00394664006308|74523|10043371.395|9.070171E-6|23081.6832833
1456876800|2016-03-02|0.0038263599854|129333|9738231.13475|9.024668E-6|22968.1219838
1456963200|2016-03-03|0.00405539991334|200636|10321764.127|9.617907E-6|24479.4026658
1457049600|2016-03-04|0.00418801000342|349496|10658773.1173|1.0191318E-5|25937.6043132
1457136000|2016-03-05|0.00414340011775|341813|10546315.1528|1.034376E-5|26328.2689879
1457222400|2016-03-06|0.0050818901509|758140|12936240.0352|1.2464564E-5|31729.2556608
1457308800|2016-03-07|0.00453631021082|614080|11548590.3226|1.0948781E-5|27873.5316644
1457395200|2016-03-08|0.00484823994339|235215|12343914.0045|1.1711517E-5|29818.235153
1457481600|2016-03-09|0.00501427007839|514476|12767942.7524|1.2086656E-5|30776.5097339
1457568000|2016-03-10|0.00815683975816|5927510|20771971.7591|1.9554623E-5|49797.2362776
1457654400|2016-03-11|0.00779337016866|4619310|19848019.323|1.8481278E-5|47067.7967195
1457740800|2016-03-12|0.00786154996604|2167920|20023373.0024|1.9098862E-5|48644.8142414
1457827200|2016-03-13|0.00726696010679|1059210|18510271.1414|1.7550288E-5|44703.7804963
1457913600|2016-03-14|0.00590017996728|1867110|15026081.9246|1.4168208E-5|36082.4000816
1458000000|2016-03-15|0.00639538979158|1067680|16288710.2329|1.5342922E-5|39077.5885018
1458086400|2016-03-16|0.00660107983276|1047900|16814124.6505|1.5829511E-5|40320.5805495
1458172800|2016-03-17|0.00590500002727|910664|15042355.9289|1.4038766E-5|35762.2546993
1458259200|2016-03-18|0.0054503697902|943946|13885409.5015|1.3308256E-5|33904.2287815
1458345600|2016-03-19|0.00582394003868|421747|14838459.6624|1.4189366E-5|36152.2154465
1458432000|2016-03-20|0.00556016014889|231685|14167577.9366|1.3438291E-5|34241.4660691
1458518400|2016-03-21|0.00622627977282|499914|15866224.2939|1.506454E-5|38388.4726105
1458604800|2016-03-22|0.00605602981523|358071|15433783.1862|1.4485026E-5|36915.0677179
1458691200|2016-03-23|0.0060827601701|270299|15503243.5555|1.4550631E-5|37085.4628443
1458777600|2016-03-24|0.00582215003669|136799|14840342.4683|1.398231E-5|35640.1445497
1458864000|2016-03-25|0.00612368015572|178424|15610370.7269|1.4678854E-5|37419.059611
1458950400|2016-03-26|0.00674417987466|618748|17193675.7732|1.6136525E-5|41138.6090099
1459036800|2016-03-27|0.00622641993687|933844|15875129.335|1.4589809E-5|37198.7606356
1459123200|2016-03-28|0.00605812016875|330004|15447459.7481|1.428024E-5|36412.8519159
1459209600|2016-03-29|0.00584889994934|295666|14915302.6582|1.4042438E-5|35809.6761174
1459296000|2016-03-30|0.00611526984721|496152|15595986.9343|1.4742126E-5|37597.3604149
1459382400|2016-03-31|0.00590340001509|248735|15056590.2882|1.4166041E-5|36130.4121011
1459468800|2016-04-01|0.00589087000117|219992|15025383.623|1.4094339E-5|35949.3335188
1459555200|2016-04-02|0.00589325977489|177650|15032209.241|1.4002466E-5|35716.7351928
1459641600|2016-04-03|0.00594118004665|95250.203125|15155307.8832|1.4115286E-5|36006.5683096
1459728000|2016-04-04|0.00619853986427|313372|15812778.2411|1.4707861E-5|37520.4724801
1459814400|2016-04-05|0.00609369995072|169947|15546244.4572|1.4370917E-5|36663.0767125
1459900800|2016-04-06|0.00608982983977|160445|15537105.0756|1.4382718E-5|36694.9170533
1459987200|2016-04-07|0.00591820012778|120708|15099932.208|1.3999456E-5|35718.7712454
1460073600|2016-04-08|0.00571283977479|225807|14576654.0304|1.3590706E-5|34677.5031684
1460160000|2016-04-09|0.00563802011311|161733|14386479.2538|1.3442709E-5|34301.62544
1460246400|2016-04-10|0.00506795011461|464190|12932496.169|1.2021781E-5|30677.4204977
1460332800|2016-04-11|0.00482140993699|376983|12303900.8213|1.141208E-5|29122.829695
1460419200|2016-04-12|0.00475437985733|242988|12133320.3914|1.1181777E-5|28536.2312136
1460505600|2016-04-13|0.0047870199196|198960|12217193.093|1.1297228E-5|28832.2209244
1460592000|2016-04-14|0.00474976981059|87984.703125|12122695.4779|1.1194841E-5|28572.2579785
1460678400|2016-04-15|0.00435074977577|250112|11104854.3|1.012478E-5|25842.4898039
1460764800|2016-04-16|0.00435116980225|356439|11106317.9133|1.0105557E-5|25794.3343592
1460851200|2016-04-17|0.00444713979959|181933|11351725.0926|1.0405125E-5|26560.0192206
1460937600|2016-04-18|0.00449373014271|130159|11470964.8218|1.0484891E-5|26764.3610101
1461024000|2016-04-19|0.00449055992067|97360.8984375|11463142.3232|1.0311061E-5|26321.2521009
1461110400|2016-04-20|0.00474129011855|315062|12103470.2862|1.0741749E-5|27421.3213266
1461196800|2016-04-21|0.00458922982216|178733|11715569.9132|1.0211337E-5|26067.9105573
1461283200|2016-04-22|0.00452802004293|122986|11559763.3788|1.0158502E-5|25934.04585
1461369600|2016-04-23|0.00441255001351|149405|11265504.903|9.799525E-6|25018.7752199
1461456000|2016-04-24|0.00411619013175|249096|10509785.6032|8.976437E-6|22919.3563297
1461542400|2016-04-25|0.00376844010316|450047|9623050.6996|8.166944E-6|20855.0259581
1461628800|2016-04-26|0.0038611900527|269518|9860977.3053|8.284234E-6|21156.8563968
1461715200|2016-04-27|0.00397913018242|154612|10163135.7243|8.948159E-6|22854.5813358
1461801600|2016-04-28|0.00395713979378|122357|10107208.2738|8.813013E-6|22509.9345873
1461888000|2016-04-29|0.00392431020737|78774.6015625|10024100.4916|8.62302E-6|22026.2962033
1461974400|2016-04-30|0.00397618021816|63683.6015625|10157112.0482|8.869107E-6|22656.0438974
1462060800|2016-05-01|0.00405842997134|108494|10367705.8623|8.981311E-6|22943.7470558
1462147200|2016-05-02|0.00427128002048|373711|10912138.0056|9.605527E-6|24539.9120962
1462233600|2016-05-03|0.00410863012075|57213.8007812|10497179.8733|9.124126E-6|23311.3200735
1462320000|2016-05-04|0.00404701009393|54476.3007812|10340515.251|9.059348E-6|23147.5395376
1462406400|2016-05-05|0.00409170007333|71198.3984375|10455398.259|9.133748E-6|23339.1918337
1462492800|2016-05-06|0.00393977994099|155294|10067910.801|8.572137E-6|21905.6678247
1462579200|2016-05-07|0.00389304989949|96101.5|9949195.3715|8.490173E-6|21697.7413842
1462665600|2016-05-08|0.00390528002754|48089|9981192.7296|8.516622E-6|21766.9526865
1462752000|2016-05-09|0.00358261005022|230015|9157079.5078|7.780114E-6|19885.815503
1462838400|2016-05-10|0.00359175004996|108580|9181087.68|7.965824E-6|20361.9203926
1462924800|2016-05-11|0.00359842996113|60553.8984375|9198774.5619|7.948327E-6|20318.5469794
1463011200|2016-05-12|0.00357713992707|67488.5|9145173.0384|7.865891E-6|20109.6227049
1463097600|2016-05-13|0.00356987002306|175726|9127158.0264|7.834332E-6|20030.1931817
1463184000|2016-05-14|0.00360789010301|57682.1015625|9225519.0456|7.917752E-6|20246.007996
1463270400|2016-05-15|0.00357383000664|46693.3007812|9139498.4122|7.81049E-6|19974.0784595
1463356800|2016-05-16|0.00365920993499|64573.6992188|9359015.0486|8.057041E-6|20607.1718501
1463443200|2016-05-17|0.00362813007087|52428.3984375|9280756.54|7.995298E-6|20451.9718845
1463529600|2016-05-18|0.00369346002117|99815.8984375|9448941.7834|8.124298E-6|20784.3102113
1463616000|2016-05-19|0.00378962000832|122182|9695932.251|8.638E-6|22100.7548515
1463702400|2016-05-20|0.00372724002227|72619.1015625|9536590.8088|8.419793E-6|21543.0506369
1463788800|2016-05-21|0.00363111007027|57165.8007812|9290848.5348|8.19316E-6|20963.6742231
1463875200|2016-05-22|0.00349208991975|108210|8935594.8129|7.948798E-6|20339.4642778
1463961600|2016-05-23|0.00344721996225|90344.1015625|8821056.7858|7.761299E-6|19860.3106156
1464048000|2016-05-24|0.00338575011119|148712|8664235.8225|7.591692E-6|19427.3669407
1464134400|2016-05-25|0.00347842997871|259774|8901963.2717|7.736739E-6|19799.7852026
1464220800|2016-05-26|0.00338459992781|238511|8662240.626|7.465195E-6|19105.7486229
1464307200|2016-05-27|0.00334413000382|215853|8559166.9698|7.063114E-6|18077.7577378
1464393600|2016-05-28|0.00349051994272|149461|8934404.8024|6.58539E-6|16856.0962284
1464480000|2016-05-29|0.00333537999541|238049|8537805.6626|6.338219E-6|16224.382872
1464566400|2016-05-30|0.00337338005193|68658.6015625|8635616.6634|6.3188E-6|16175.685435
1464652800|2016-05-31|0.00340970000252|255346|8729138.873|6.416616E-6|16427.1144433
1464739200|2016-06-01|0.00349172996357|96411.3984375|8939631.8979|6.503259E-6|16649.8389633
1464825600|2016-06-02|0.00348051008768|60343.6992188|8911393.3887|6.469686E-6|16564.7895265
1464912000|2016-06-03|0.00350357010029|60824.6992188|8970926.0207|6.155318E-6|15760.752841
1464998400|2016-06-04|0.00354732992128|31740.0996094|9083435.0912|6.193754E-6|15859.9745945
1465084800|2016-06-05|0.00354971992783|83259.1015625|9090016.4844|6.173673E-6|15809.3569296
1465171200|2016-06-06|0.00348740001209|45786.6992188|8930917.534|5.9559E-6|15252.5238161
1465257600|2016-06-07|0.00357351009734|55471.6992188|9151902.0504|6.197587E-6|15872.2677781
1465344000|2016-06-08|0.00354406004772|65664.1015625|9076975.5908|6.093167E-6|15605.697247
1465430400|2016-06-09|0.00363886007108|76979.6015625|9320321.2838|6.332527E-6|16219.6910641
1465516800|2016-06-10|0.00368448998779|59536.1992188|9437710.6003|6.380401E-6|16343.2058036
1465603200|2016-06-11|0.00364043004811|58194.1992188|9325361.8923|6.000112E-6|15369.9466972
1465689600|2016-06-12|0.00394394993782|205157|10103532.231|5.862134E-6|15017.4978753
1465776000|2016-06-13|0.00365267996676|176910|9357983.526|5.185696E-6|13285.4939881
1465862400|2016-06-14|0.00402136007324|455765|10303206.8832|5.865812E-6|15028.9139677
1465948800|2016-06-15|0.00384508003481|156999|9852248.484|5.53672E-6|14186.7375276
1466035200|2016-06-16|0.00401150994003|207470|10279374.0297|5.234853E-6|13414.1539675
1466121600|2016-06-17|0.00386370997876|272055|9901297.7944|5.159118E-6|13220.9622242
1466208000|2016-06-18|0.0039780898951|228749|10195049.052|5.260444E-6|13481.4662387
1466294400|2016-06-19|0.0041698301211|460992|10687107.4968|5.459458E-6|13992.3720693
1466380800|2016-06-20|0.00402490003034|249987|10316301.688|5.45952E-6|13993.4047969
1466467200|2016-06-21|0.00399175984785|736430|10231958.6552|5.987772E-6|15348.2769195
1466553600|2016-06-22|0.00372166000307|322576|9540214.8938|6.243181E-6|16003.9574576
1466640000|2016-06-23|0.00384308001958|334048|9852043.0264|6.159009E-6|15789.1122118
1466726400|2016-06-24|0.0038036799524|165144|9751646.5632|5.717249E-6|14657.5401347
1466812800|2016-06-25|0.00374011998065|208326|9589293.668|5.623201E-6|14417.3251185
1466899200|2016-06-26|0.00380024011247|345565|9744005.372|6.038194E-6|15482.2308675
1466985600|2016-06-27|0.00394203979522|150889|10108218.3884|6.015855E-6|15425.9163509
1467072000|2016-06-28|0.00471758004278|2542750|12097573.4488|7.291457E-6|18697.920503
1467158400|2016-06-29|0.00508238002658|1429400|13033865.1576|7.942584E-6|20368.9154132
1467244800|2016-06-30|0.00488014984876|744005|12515681.4915|7.247708E-6|18587.5449899
1467331200|2016-07-01|0.00481761014089|337853|12355917.0714|7.123523E-6|18269.9838447
1467417600|2016-07-02|0.0047837398015|264911|12269671.2138|6.797962E-6|17435.8895185
1467504000|2016-07-03|0.00450622988865|201563|11558525.0123|6.84147E-6|17548.4393983
1467590400|2016-07-04|0.00470069004223|198280|12057927.9466|6.875752E-6|17637.2663268
1467676800|2016-07-05|0.00449253991246|161823|11524623.0112|6.699014E-6|17184.8469688
1467763200|2016-07-06|0.00444704992697|95575.796875|11408462.07|6.565549E-6|16843.2596812
1467849600|2016-07-07|0.00406253011897|247241|10422623.8415|6.342134E-6|16271.0614072
1467936000|2016-07-08|0.00436263997108|206372|11192963.6896|6.54537E-6|16793.0631981
1468022400|2016-07-09|0.00425436999649|115364|10915777.4586|6.535532E-6|16768.7373088
1468108800|2016-07-10|0.00472371000797|759926|12120567.489|7.274409E-6|18665.4060216
1468195200|2016-07-11|0.00467026000842|407446|11984027.2678|7.210986E-6|18503.6063722
1468281600|2016-07-12|0.00498879002407|745547|12802033.3464|7.507008E-6|19264.1835563
1468368000|2016-07-13|0.00577805005014|2722640|14827978.593|8.828621E-6|22656.5367309
1468454400|2016-07-14|0.00539950979874|1095770|13857302.464|8.204969E-6|21057.2332265
1468540800|2016-07-15|0.00524845998734|581654|13470330.0438|7.913186E-6|20309.4293136
1468627200|2016-07-16|0.00520101003349|340129|13349224.3266|7.871171E-6|20202.6196288
1468713600|2016-07-17|0.00495564984158|209480|12720211.9765|7.293523E-6|18721.0883701
1468800000|2016-07-18|0.00518197985366|331604|13301883.561|7.698609E-6|19761.9449306
1468886400|2016-07-19|0.00550650013611|358203|14135681.085|8.183675E-6|21008.2297365
1468972800|2016-07-20|0.00549050979316|576582|14095347.0822|8.24791E-6|21174.2003079
1469059200|2016-07-21|0.00549203017727|372620|14099963.2205|8.258543E-6|21202.5696867
1469145600|2016-07-22|0.00523359980434|232567|13437215.664|8.044031E-6|20652.9699243
1469232000|2016-07-23|0.00528135988861|126053|13560525.5632|8.056306E-6|20685.532848
1469318400|2016-07-24|0.00530058983713|138430|13610642.9784|8.015591E-6|20582.1145786
1469404800|2016-07-25|0.00502398004755|114897|12901078.242|7.680788E-6|19723.4953185
1469491200|2016-07-26|0.00481730001047|261488|12370922.746|7.390946E-6|18980.0971057
1469577600|2016-07-27|0.00480727013201|157330|12345790.4505|7.346612E-6|18867.2010897
1469664000|2016-07-28|0.00490661989897|95719.5|12601426.815|7.490623E-6|19237.7929158
1469750400|2016-07-29|0.00495075015351|139267|12715407.285|7.53548E-6|19353.9755223
1469836800|2016-07-30|0.00491478014737|101706|12623563.2822|7.502943E-6|19271.2334882
1469923200|2016-07-31|0.00460878992453|325927|11838230.1698|7.377829E-6|18950.8394363
1470009600|2016-08-01|0.00442739017308|263186|11372902.3364|7.302647E-6|18758.7467744
1470096000|2016-08-02|0.0040358598344|332061|10367680.3954|7.371904E-6|18937.6112436
1470182400|2016-08-03|0.00413449015468|196423|10621587.4998|7.300174E-6|18754.2923078
1470268800|2016-08-04|0.00415917020291|176395|10685531.6055|7.1922E-6|18477.8397285
1470355200|2016-08-05|0.00415896996856|124859|10685558.4416|7.23245E-6|18582.1892765
1470441600|2016-08-06|0.00454308977351|201109|11673060.8769|7.729261E-6|19859.6414961
1470528000|2016-08-07|0.00448647001758|172540|11527984.665|7.569674E-6|19450.2772668
1470614400|2016-08-08|0.00444932002574|81656.8984375|11433106.1516|7.527772E-6|19343.5886524
1470700800|2016-08-09|0.00436417991295|139392|11214895.1968|7.424587E-6|19079.4070697
1470787200|2016-08-10|0.00455249007791|160149|11699170.9016|7.688679E-6|19758.6745032
1470873600|2016-08-11|0.00454259989783|108301|11674345.722|7.710823E-6|19816.584231
1470960000|2016-08-12|0.00461443979293|152836|11859295.3776|7.853577E-6|20184.0079388
1471046400|2016-08-13|0.00505757005885|1470630|12998713.5355|8.636738E-6|22197.7119124
1471132800|2016-08-14|0.00497855013236|250426|12796217.7085|8.727056E-6|22430.8896288
1471219200|2016-08-15|0.00478674005717|248746|12303788.6286|8.438651E-6|21690.6238848
1471305600|2016-08-16|0.00506616011262|127300|13022513.6184|8.773498E-6|22552.1883727
1471392000|2016-08-17|0.00576345995069|1262250|14815665.5452|1.0054604E-5|25846.5663556
1471478400|2016-08-18|0.00574502022937|428100|14769010.165|1.0003204E-5|25715.7356563
1471564800|2016-08-19|0.00551316002384|240016|14173617.6492|9.577611E-6|24622.7926851
1471651200|2016-08-20|0.00577272009104|226026|14841663.12|9.923929E-6|25514.4210566
1471737600|2016-08-21|0.00579584017396|248641|14901858.0992|9.970343E-6|25635.0472282
1471824000|2016-08-22|0.00583160016686|283248|14994618.132|9.938765E-6|25555.2475503
1471910400|2016-08-23|0.00543865002692|321798|13984944.61|9.322095E-6|23970.8349644
1471996800|2016-08-24|0.00535422982648|131549|13768509.5296|9.228535E-6|23731.3630923
1472083200|2016-08-25|0.00575987994671|212297|14812337.8032|9.969313E-6|25637.4843205
1472169600|2016-08-26|0.0056741097942|140419|14592789.5802|9.788838E-6|25175.1302583
1472256000|2016-08-27|0.00540819996968|113255|13910268.974|9.488952E-6|24406.2489075
1472342400|2016-08-28|0.00532735977322|206225|13703568.128|9.282538E-6|23877.4735138
1472428800|2016-08-29|0.00730521976948|2569250|18792897.6066|1.2724492E-5|32734.1384377
1472515200|2016-08-30|0.00644739996642|1366360|16587612.824|1.1164271E-5|28722.9900076
1472601600|2016-08-31|0.00596759980544|578919|15354396.096|1.0369922E-5|26681.395379
1472688000|2016-09-01|0.0058379098773|255727|15021117.5673|1.0200733E-5|26246.7925826
1472774400|2016-09-02|0.00570674985647|295482|14683867.2225|9.915522E-6|25513.3328342
1472860800|2016-09-03|0.00532716000453|295928|13707475.2108|8.905138E-6|22914.0777225
1472947200|2016-09-04|0.00540902977809|591831|13918245.5445|8.887164E-6|22868.0069848
1473033600|2016-09-05|0.00544747011736|193368|14017756.6522|8.980481E-6|23109.1120402
1473120000|2016-09-06|0.00525738997385|119778|13529051.9826|8.612517E-6|22162.934607
1473206400|2016-09-07|0.00510426005349|176908|13135353.7266|8.305768E-6|21374.1462049
1473292800|2016-09-08|0.00551438005641|193960|14191146.6424|8.80447E-6|22658.1272238
1473379200|2016-09-09|0.00502139003947|145868|12922748.0206|8.061815E-6|20747.403212
1473465600|2016-09-10|0.00514619005844|162984|13244337.5078|8.253594E-6|21241.6143491
1473552000|2016-09-11|0.00495484983549|112304|12752247.8965|8.16663E-6|21018.3746626
1473638400|2016-09-12|0.00532779982314|297329|13712318.694|8.759328E-6|22544.1460018
1473724800|2016-09-13|0.00560310017318|379325|14420978.625|9.196853E-6|23670.3996772
1473811200|2016-09-14|0.00572974001989|233534|14746975.6224|9.382495E-6|24148.2902474
1473897600|2016-09-15|0.00544692995027|199068|14019308.434|8.971234E-6|23090.16228
1473984000|2016-09-16|0.00536991981789|149501|13821314.8928|8.847049E-6|22770.8893704
1474070400|2016-09-17|0.00513115990907|115546|13206528.2964|8.467484E-6|21793.5260306
1474156800|2016-09-18|0.0051884399727|51450.6015625|13354110.6408|8.507396E-6|21896.5060879
1474243200|2016-09-19|0.00518167996779|64376.8007812|13336918.8848|8.505336E-6|21891.544253
1474329600|2016-09-20|0.00498969992623|223785|12842889.036|8.202534E-6|21112.3385241
1474416000|2016-09-21|0.00508412020281|87693.6015625|13086118.1504|8.513989E-6|21914.3256927
1474502400|2016-09-22|0.00499226013198|80371.3984375|12849877.5496|8.37209E-6|21549.4242067
1474588800|2016-09-23|0.00499988999218|50281.5|12869666.8611|8.293865E-6|21348.3256048
1474675200|2016-09-24|0.00498885987327|21886.5996094|12841475.3058|8.278548E-6|21309.2314498
1474761600|2016-09-25|0.00512843998149|47597.5|13200860.982|8.535649E-6|21971.1873877
1474848000|2016-09-26|0.00518805999309|91215.796875|13354533.3654|8.53239E-6|21963.1398044
1474934400|2016-09-27|0.00510659022257|90709.8984375|13144975.4508|8.424409E-6|21685.4387499
1475020800|2016-09-28|0.00498592993245|114401|12834631.4281|8.244913E-6|21223.8079848
1475107200|2016-09-29|0.0048716799356|167995|12540581.2224|8.043151E-6|20704.5187149
1475193600|2016-09-30|0.0048367800191|148524|12450742.3404|7.932594E-6|20419.9247423
1475280000|2016-10-01|0.00487068016082|90805|12538494.1104|7.932924E-6|20421.5669204
1475366400|2016-10-02|0.00479558017105|50268.1015625|12345165.6824|7.850127E-6|20208.4242128
1475452800|2016-10-03|0.0050029498525|196682|12879394.362|8.172979E-6|21040.1908388
1475539200|2016-10-04|0.00485434010625|70114.6015625|12496867.2658|7.955274E-6|20479.8182791
1475625600|2016-10-05|0.00488774012774|63198.1992188|12583193.3656|7.979841E-6|20543.6213271
1475712000|2016-10-06|0.00504790991545|95935.1015625|12995743.3368|8.234481E-6|21199.507
1475798400|2016-10-07|0.00496292999014|101262|12777162.5436|8.04207E-6|20704.4700975
1475884800|2016-10-08|0.00489235017449|61341.5|12595697.5395|7.902257E-6|20344.9130789
1475971200|2016-10-09|0.00484893005341|44253.5|12484200.6459|7.862042E-6|20241.8489715
1476057600|2016-10-10|0.00493542989716|75936.6015625|12707202.2667|7.973308E-6|20528.7968023
1476144000|2016-10-11|0.00472606997937|158557|12168401.4718|7.372136E-6|18981.3335275
1476230400|2016-10-12|0.00475365016609|107193|12239698.02|7.472037E-6|19239.0001954
1476316800|2016-10-13|0.0046825800091|104586|12056941.113|7.353459E-6|18934.0538693
1476403200|2016-10-14|0.00447429018095|178246|11520894.0639|6.986952E-6|17990.7718467
1476489600|2016-10-15|0.00456616980955|92371.796875|11757705.1032|7.149767E-6|18410.3648022
1476576000|2016-10-16|0.0044684400782|34037.3007812|11506322.3688|6.96419E-6|17932.92822
1476662400|2016-10-17|0.00422884011641|175996|10889601.3072|6.615905E-6|17036.4841784
1476748800|2016-10-18|0.00452920980752|113187|11663349.8394|7.09952E-6|18282.2587098
1476835200|2016-10-19|0.00445111002773|69987.703125|11462453.9609|7.059427E-6|18179.3657029
1476921600|2016-10-20|0.00458816997707|51736|11815042.4487|7.272916E-6|18728.5588144
1477008000|2016-10-21|0.00445098010823|40979.3007812|11461985.6568|7.033475E-6|18112.3230406
1477094400|2016-10-22|0.00457806000486|63439.6992188|11789511.6732|6.965011E-6|17936.4356084
1477180800|2016-10-23|0.00445841997862|51668.8007812|11481679.8576|6.785294E-6|17474.0320161
1477267200|2016-10-24|0.00448706001043|45977.1992188|11555660.2298|6.863456E-6|17675.6640994
1477353600|2016-10-25|0.00447585992515|52584.1015625|11526771.7752|6.80648E-6|17528.8643667
1477440000|2016-10-26|0.00442112982273|102055|11386089.7794|6.517918E-6|16786.1163319
1477526400|2016-10-27|0.0043027899228|90446.203125|11081190.2265|6.251211E-6|16099.0565377
1477612800|2016-10-28|0.00412645982578|61928.1992188|10627161.2902|5.983403E-6|15409.4772347
1477699200|2016-10-29|0.00406211987138|222857|10461705.7116|5.685429E-6|14642.4248731
1477785600|2016-10-30|0.00423880014569|116576|10916987.012|6.039347E-6|15554.2772704
1477872000|2016-10-31|0.00417257007211|70625|10746662.6635|5.952549E-6|15331.087312
1477958400|2016-11-01|0.00410322006792|84464.203125|10568253.432|5.622443E-6|14481.1639511
1478044800|2016-11-02|0.00425902986899|88541.296875|10969813.2098|5.749005E-6|14807.4826738
1478131200|2016-11-03|0.00422893976793|80609|10892057.864|6.140467E-6|15815.3876731
1478217600|2016-11-04|0.00448979018256|127234|11564172.5114|6.384481E-6|16444.2516638
1478304000|2016-11-05|0.00450963014737|124966|11615453.991|6.411024E-6|16512.8739772
1478390400|2016-11-06|0.00430087000132|87539.1015625|11077965.9025|6.044606E-6|15569.3938997
1478476800|2016-11-07|0.00431133015081|72743.3984375|11105166.9273|6.131617E-6|15793.8798323
1478563200|2016-11-08|0.00431992020458|50270.8007812|11127552.3304|6.085697E-6|15675.963589
1478649600|2016-11-09|0.00428290013224|75614.6015625|11032493.426|5.921554E-6|15253.5673398
1478736000|2016-11-10|0.00431201001629|33970.1992188|11107780.8801|6.026283E-6|15523.7652122
1478822400|2016-11-11|0.00426603993401|31589|10989617.6628|5.954738E-6|15339.8221569
1478908800|2016-11-12|0.00443068007007|401433|11414051.9752|6.284171E-6|16188.9040239
1478995200|2016-11-13|0.00445759994909|391532|11483713.696|6.349577E-6|16357.84395
1479081600|2016-11-14|0.00427703978494|107632|11018809.8408|6.066542E-6|15629.0509442
1479168000|2016-11-15|0.0042083398439|49311.5|10842114.6756|5.913754E-6|15235.8415455
1479254400|2016-11-16|0.00404739007354|110954|10427736.0699|5.438593E-6|14012.0451365
1479340800|2016-11-17|0.00415246980265|50621.8007812|10698714.3809|5.604047E-6|14438.6596603
1479427200|2016-11-18|0.00408249022439|62620.1992188|10518698.7846|5.431841E-6|13995.3548409
1479513600|2016-11-19|0.00414138985798|36718.6992188|10670746.8879|5.509981E-6|14197.0726313
1479600000|2016-11-20|0.0040704999119|60324.5|10488335.235|5.568201E-6|14347.4167812
1479686400|2016-11-21|0.00400923006237|36893.1992188|10330743.3102|5.42339E-6|13974.6657312
1479772800|2016-11-22|0.00401702988893|84803.6015625|10351123.0743|5.346438E-6|13776.7552837
1479859200|2016-11-23|0.00404773978516|39213.1015625|10430459.2964|5.43617E-6|14008.2497697
1479945600|2016-11-24|0.00401771999896|38725.1992188|10353383.1996|5.427232E-6|13985.5969614
1480032000|2016-11-25|0.00403745984659|50051.6992188|10404453.6708|5.443896E-6|14028.8116471
1480118400|2016-11-26|0.00402393005788|33334.8007812|10369828.5672|5.471891E-6|14101.2817798
1480204800|2016-11-27|0.0039493101649|25197.4003906|10177806.2941|5.394975E-6|13903.4434417
1480291200|2016-11-28|0.0038280300796|76376.3984375|9865484.0751|5.20245E-6|13407.5977877
1480377600|2016-11-29|0.00374894007109|104865|9661580.721|5.096411E-6|13134.2153596
1480464000|2016-11-30|0.00377482990734|47827.5|9728152.1413|5.062191E-6|13045.8233682
1480550400|2016-12-01|0.00367157999426|136868|9462322.5444|4.85162E-6|12503.4980511
1480636800|2016-12-02|0.00367610994726|163091|9474217.7364|4.725417E-6|12178.5338838
1480723200|2016-12-03|0.00372077990323|83510.5|9589603.5018|4.824944E-6|12435.376744
1480809600|2016-12-04|0.00358970998786|42273.3007812|9252046.7598|4.638635E-6|11955.5251167
1480896000|2016-12-05|0.00353233003989|88830.703125|9104156.6954|4.655766E-6|11999.6780376
1480982400|2016-12-06|0.00360989989713|93130.796875|9304192.359|4.723615E-6|12174.6928841
1481068800|2016-12-07|0.00414391979575|230070|10680829.4824|5.394802E-6|13904.9409963
1481155200|2016-12-08|0.00394120020792|111463|10158561.236|5.113063E-6|13179.0725791
1481241600|2016-12-09|0.00396467000246|40306.8984375|10219333.392|5.130306E-6|13223.8767374
1481328000|2016-12-10|0.00396871007979|36125.8984375|10229985.0186|5.12323E-6|13205.9447763
1481414400|2016-12-11|0.00394571991637|28246.1992188|10171000.8156|5.126102E-6|13213.7071885
1481500800|2016-12-12|0.00391206983477|50644.8007812|10084494.9253|5.014915E-6|12927.3982839
1481587200|2016-12-13|0.00385488010943|23046.6992188|9937340.9568|4.938633E-6|12731.104104
1481673600|2016-12-14|0.00372570008039|79102.703125|9604556.544|4.767486E-6|12290.1972439
1481760000|2016-12-15|0.00378692010418|40059.3984375|9762111.722|4.866956E-6|12546.2821795
1481846400|2016-12-16|0.00382170011289|31894.0996094|9852036.864|4.868985E-6|12551.8534404
1481932800|2016-12-17|0.00375010003336|19069.5|9667157.784|4.741986E-6|12224.0810815
1482019200|2016-12-18|0.00376863009296|31874.8007812|9715113.5907|4.767219E-6|12289.3658848
1482105600|2016-12-19|0.0039375401102|83210.203125|10150741.8676|4.967164E-6|12805.0504038
1482192000|2016-12-20|0.00401213020086|67054.1015625|10343231.0187|5.009677E-6|12914.8965627
1482278400|2016-12-21|0.00410261983052|54219.8984375|10576677.4386|4.917552E-6|12677.5971063
1482364800|2016-12-22|0.00424640020356|114686|10947558.912|4.911745E-6|12662.8709426
1482451200|2016-12-23|0.00435345992446|143252|11223785.8298|4.721839E-6|12173.5149923
1482537600|2016-12-24|0.00429429020733|68577.796875|11071409.6493|4.777687E-6|12317.6886981
1482624000|2016-12-25|0.00428480003029|76824.3984375|11047157.056|4.781166E-6|12326.8977174
1482710400|2016-12-26|0.00422014994547|67103.703125|10880686.1405|4.649739E-6|11988.2827264
1482796800|2016-12-27|0.00411455985159|100732|10608652.3392|4.409096E-6|11368.0608088
1482883200|2016-12-28|0.00405343994498|60719.6015625|10451227.5584|4.153451E-6|10709.0920657
1482969600|2016-12-29|0.00416145008057|80845|10729924.2945|4.274744E-6|11022.0424636
1483056000|2016-12-30|0.00407424010336|51057.3984375|10505264.8704|4.238534E-6|10928.8901004
1483142400|2016-12-31|0.00398952979594|28432|10287043.0003|4.13962E-6|10674.0521122
1483228800|2017-01-01|0.00404888018966|84775.6015625|10440280.0128|4.055673E-6|10457.795681
1483315200|2017-01-02|0.00405059987679|122104|10444917.666|3.964375E-6|10222.5773297
1483401600|2017-01-03|0.0041539799422|92599.5|10711618.9872|3.979518E-6|10261.7444383
1483488000|2017-01-04|0.00443777022883|675267|11443588.7436|3.843124E-6|9910.1864853
1483574400|2017-01-05|0.00408894987777|365829|10544298.0335|4.034962E-6|10405.0778693
1483660800|2017-01-06|0.00366339995526|154796|9447102.652|4.060514E-6|10471.1724208
1483747200|2017-01-07|0.00367750995792|75506.8984375|9483673.1133|4.047513E-6|10437.8480692
1483833600|2017-01-08|0.00369944004342|35074.6015625|9540411.8272|4.059969E-6|10470.1727318
1483920000|2017-01-09|0.00374811002985|112612|9666150.8034|4.151522E-6|10706.5260614
1484006400|2017-01-10|0.00382618000731|89913.3984375|9867488.6492|4.215345E-6|10871.1218135
1484092800|2017-01-11|0.00346566992812|143254|8937754.9898|4.45598E-6|11491.7052995
1484179200|2017-01-12|0.00376142002642|127764|9700476.4948|4.673535E-6|12052.7662682
1484265600|2017-01-13|0.0037174699828|54270.3007812|9587132.0818|4.51158E-6|11635.094179
1484352000|2017-01-14|0.00385177996941|85817.1015625|9933509.5132|4.706407E-6|12137.541365
1484438400|2017-01-15|0.00380987999961|54687.8984375|9827052.0768|4.63603E-6|11957.990342
1484524800|2017-01-16|0.00391113013029|52342.5|10088212.2768|4.703512E-6|12132.0503082
1484611200|2017-01-17|0.00391098996624|106850|10087851.1664|4.307552E-6|11110.7274226
1484697600|2017-01-18|0.00394514016807|53214.3007812|10175936.3104|4.449651E-6|11477.2513144
1484784000|2017-01-19|0.00387759995647|55481.6015625|10003122.272|4.312887E-6|11126.0409765
1484870400|2017-01-20|0.00388237996958|39785.6015625|10015453.3336|4.337729E-6|11190.1263436
1484956800|2017-01-21|0.00379400001839|59382.1992188|9787457.68|4.115909E-6|10617.892714
1485043200|2017-01-22|0.00369386002421|72738.703125|9529124.5192|3.994775E-6|10305.4008954
1485129600|2017-01-23|0.00369793991558|54819.8007812|9539649.7768|4.015083E-6|10357.7901532
1485216000|2017-01-24|0.00368523993529|17435.3007812|9508951.0672|4.128255E-6|10652.0539984
1485302400|2017-01-25|0.0036575300619|23913.0996094|9437853.8367|4.056971E-6|10468.5672215
1485388800|2017-01-26|0.00383180007339|85667.1015625|9887806.628|4.175957E-6|10775.8897938
1485475200|2017-01-27|0.00386846996844|45063.3007812|9982857.6279|4.206002E-6|10853.8826697
1485561600|2017-01-28|0.00381792988628|39402|9852855.5924|4.142764E-6|10691.148518
1485648000|2017-01-29|0.00415909010917|106277|10733696.2902|4.523228E-6|11673.4560514
1485734400|2017-01-30|0.0041339402087|77841|10669244.4066|4.491548E-6|11592.1907325
1485820800|2017-01-31|0.00405853008851|74827.5|10475065.93|4.182314E-6|10794.5521986
1485907200|2017-02-01|0.00406198017299|76888.296875|10484417.1978|4.107063E-6|10600.7809285
1485993600|2017-02-02|0.00409309985116|99888.296875|10565191.582|4.045365E-6|10441.977425
1486080000|2017-02-03|0.00393048021942|72570.3984375|10145826.6336|3.816334E-6|9851.17873093
1486166400|2017-02-04|0.00406662980095|72746.3984375|10497761.3472|3.899348E-6|10065.9333938
1486252800|2017-02-05|0.00397827010602|59514.6992188|10270102.9185|3.872399E-6|9996.79137204
1486339200|2017-02-06|0.00395479006693|99859|10209923.1514|3.809459E-6|9834.72775551
1486425600|2017-02-07|0.00409218994901|79642.6015625|10565011.5325|3.855646E-6|9954.31418454
1486512000|2017-02-08|0.0040367199108|77958.8984375|10422245.8992|3.797229E-6|9803.91388258
1486598400|2017-02-09|0.00378148001619|144435|9763667.9156|3.802841E-6|9818.82133474
1486684800|2017-02-10|0.00393541995436|236288|10161569.2736|3.980503E-6|10277.9773054
1486771200|2017-02-11|0.00404680985957|85145.703125|10449632.3139|4.028881E-6|10403.3365904
1486857600|2017-02-12|0.00396610982716|59665.1015625|10241685.853|3.969361E-6|10250.081357
1486944000|2017-02-13|0.00386526994407|56327.3984375|9981673.248|3.901783E-6|10075.964565
1487030400|2017-02-14|0.00399903999642|56479.5|10327560.7904|3.980927E-6|10280.783796
1487116800|2017-02-15|0.00403989991173|32081.5|10433486.139|4.009906E-6|10356.0235609
1487203200|2017-02-16|0.00406405003741|58702.3007812|10496303.216|3.955511E-6|10215.9772759
1487289600|2017-02-17|0.00413784012198|105245|10687544.1792|3.955076E-6|10215.4863977
1487376000|2017-02-18|0.00399756012484|86237|10326017.2848|3.791241E-6|9793.07849644
1487462400|2017-02-19|0.00402071001008|44686.6015625|10386619.7288|3.837031E-6|9912.12541683
1487548800|2017-02-20|0.00401220982894|34355.1015625|10365464.2908|3.715078E-6|9597.83012063
1487635200|2017-02-21|0.00384435011074|56018.3007812|9932608.6515|3.44692E-6|8905.77247826
1487721600|2017-02-22|0.00378897995688|115368|9790345.422|3.390768E-6|8761.40553491
1487808000|2017-02-23|0.00381603999995|58984.6992188|9860990.8036|3.270742E-6|8451.8916949
1487894400|2017-02-24|0.0039047698956|92972.5|10091214.2541|3.326946E-6|8597.92658606
1487980800|2017-02-25|0.0038886400871|41487.5|10050501.1712|3.399636E-6|8786.63101608
1488067200|2017-02-26|0.0038006301038|44366.3007812|9823868.424|3.261784E-6|8431.05905294
1488153600|2017-02-27|0.00379429990426|39968.1015625|9808417.272|3.21559E-6|8312.42898335
1488240000|2017-02-28|0.00354071008042|251704|9153762.1559|3.000678E-6|7757.62265043
1488326400|2017-03-01|0.00347180990502|243416|8976503.6274|2.839926E-6|7342.74247091
1488412800|2017-03-02|0.00362889003009|122407|9383547.4731|2.900768E-6|7500.77682453
1488499200|2017-03-03|0.00359163992107|115801|9288124.7056|2.816995E-6|7284.86190989
1488585600|2017-03-04|0.00344714010134|136140|8915269.2392|2.746397E-6|7102.95142434
1488672000|2017-03-05|0.00354574993253|47727.8007812|9171188.7475|2.798275E-6|7237.82237348
1488758400|2017-03-06|0.00363770010881|125354|9409856.852|2.857962E-6|7392.86156198
1488844800|2017-03-07|0.00367855001241|141660|9516445.6355|3.006481E-6|7777.79638557
1488931200|2017-03-08|0.00367465009913|140506|9507238.2125|3.195348E-6|8267.16388998
1489017600|2017-03-09|0.00359923997894|131407|9313033.5|3.028414E-6|7836.02127085
1489104000|2017-03-10|0.00350353005342|133175|9066259.7575|3.13734E-6|8118.65146121
1489190400|2017-03-11|0.00357875996269|84985.203125|9261759.3048|3.043603E-6|7876.78377405
1489276800|2017-03-12|0.00370388990268|162554|9586519.2147|3.032545E-6|7848.92415158
1489363200|2017-03-13|0.0040581501089|377294|10504399.5305|3.294167E-6|8526.85222567
1489449600|2017-03-14|0.00431352993473|288304|11166521.3816|3.478653E-6|9005.25873041
1489536000|2017-03-15|0.00524193001911|321743|13571199.5121|4.194853E-6|10860.3485318
1489622400|2017-03-16|0.00442373007536|405846|11453700.5295|3.724274E-6|9642.70386283
1489708800|2017-03-17|0.00501086981967|1090330|12975096.6693|4.554384E-6|11793.0768102
1489795200|2017-03-18|0.00451450003311|633333|11690929.78|4.635877E-6|12005.2524262
1489881600|2017-03-19|0.00479725981131|363132|12424375.7014|4.627255E-6|11984.0819233
1489968000|2017-03-20|0.00556094991043|742686|14402971.719|5.274893E-6|13662.0785879
1490054400|2017-03-21|0.00563507014886|1134330|14596127.3661|5.028888E-6|13025.9762201
1490140800|2017-03-22|0.00569054018706|403992|14741116.2484|5.424005E-6|14050.6675304
1490227200|2017-03-23|0.00561953010038|223156|14558516.371|5.41073E-6|14017.5779606
1490313600|2017-03-24|0.00542018003762|413267|14043361.1692|5.781402E-6|14979.2655939
1490400000|2017-03-25|0.00518416985869|434928|13433117.6206|5.329237E-6|13809.0127061
1490486400|2017-03-26|0.00514149991795|174704|13323785.93|5.318472E-6|13782.3949302
1490572800|2017-03-27|0.00542662013322|223561|14063953.9892|5.189114E-6|13448.4188591
1490659200|2017-03-28|0.00551050994545|230442|14282635.7639|5.262388E-6|13639.5309683
1490745600|2017-03-29|0.00619263015687|1372580|16051668.5178|5.954624E-6|15434.7422944
1490832000|2017-03-30|0.00625988002867|653536|16227424.3252|6.098691E-6|15809.57562
1490918400|2017-03-31|0.00643276004121|1817370|16677123.2828|6.001885E-6|15560.0668194
1491004800|2017-04-01|0.00683917989954|555132|17732352.3368|6.329644E-6|16411.2480185
1491091200|2017-04-02|0.0106664998457|5820790|27658127.835|9.677726E-6|25094.2471038
1491177600|2017-04-03|0.00926170032471|4109690|24017718.291|8.097236E-6|20997.9945761
1491264000|2017-04-04|0.00904227979481|1326610|23450791.4888|7.979069E-6|20693.3967583
1491350400|2017-04-05|0.00929389987141|1207520|24105309.613|8.26286E-6|21431.1323927
1491436800|2017-04-06|0.00851484015584|771102|22085706.8436|7.199614E-6|18674.2864553
1491523200|2017-04-07|0.00835241004825|574502|21666402.1123|7.096958E-6|18409.7218544
1491609600|2017-04-08|0.00859071966261|288126|22286647.1744|7.305345E-6|18952.0381175
1491696000|2017-04-09|0.00826210994273|667866|21435713.9106|6.955399E-6|18045.5046146
1491782400|2017-04-10|0.00845594983548|331709|21940146.108|7.123019E-6|18481.6703777
1491868800|2017-04-11|0.00829664990306|237886|21528479.286|6.885129E-6|17865.8083431
1491955200|2017-04-12|0.0087109701708|368844|22605228.4791|7.256904E-6|18831.8832179
1492041600|2017-04-13|0.00885378010571|767462|22977506.9316|7.571993E-6|19650.9874388
1492128000|2017-04-14|0.00937142968178|703626|24322703.1363|8.026645E-6|20832.4354068
1492214400|2017-04-15|0.010725799948|2035390|27839779.222|9.147648E-6|23743.5437875
1492300800|2017-04-16|0.0111205996946|1287070|28866631.068|9.400815E-6|24402.448231
1492387200|2017-04-17|0.0103326998651|1126240|26822862.584|8.654505E-6|22466.4029129
1492473600|2017-04-18|0.0114329000935|893037|29680608.703|9.435655E-6|24495.6206755
1492560000|2017-04-19|0.0124786002561|1549520|32397690.036|1.0310421E-5|26768.533076
1492646400|2017-04-20|0.0112271998078|2329900|29150863.44|9.134637E-6|23717.6286448
1492732800|2017-04-21|0.0118127996102|1113300|30673588.992|9.66638E-6|25100.1097915
1492819200|2017-04-22|0.0123014003038|1117400|31944521.548|9.987254E-6|25935.1002917
1492905600|2017-04-23|0.0127494996414|1456000|33110706.49|1.0561129E-5|27427.4640071
1492992000|2017-04-24|0.0138386003673|1422220|35941335.148|1.1069552E-5|28749.6183003
1493078400|2017-04-25|0.0133151998743|1453040|34584501.024|1.0521774E-5|27328.9403923
1493164800|2017-04-26|0.0131348995492|1468170|34118559.495|1.025299E-5|26632.6550886
1493251200|2017-04-27|0.0132325999439|715142|34374854.324|1.0041966E-5|26086.4168675
1493337600|2017-04-28|0.0139640998095|1010360|36277754.313|1.0607149E-5|27556.6309774
1493424000|2017-04-29|0.0154421003535|2456690|40120274.431|1.1682718E-5|30352.9857681
1493510400|2017-04-30|0.0164561998099|3028980|42758144.46|1.2208859E-5|31722.2787061
1493596800|2017-05-01|0.0153606999665|3364830|39914471.736|1.080522E-5|28077.1481267
1493683200|2017-05-02|0.0148895001039|2164250|38692896.965|1.0248689E-5|26632.9604578
1493769600|2017-05-03|0.0159718003124|1029420|41508472.148|1.0718682E-5|27856.3533577
1493856000|2017-05-04|0.0181332994252|3050820|47129172.032|1.1792712E-5|30649.731168
1493942400|2017-05-05|0.0240694005042|10907300|62561665.868|1.5474237E-5|40220.9454525
1494028800|2017-05-06|0.0321284011006|11524000|83514562.96|2.0349886E-5|52897.4918563
1494115200|2017-05-07|0.034803699702|16653700|90474306.372|2.1797133E-5|56662.9555466
1494201600|2017-05-08|0.0528884008527|26007600|137496617.9|3.0689298E-5|79784.5011892
1494288000|2017-05-09|0.0386430993676|20727100|100468968.552|2.2014344E-5|57235.5341891
1494374400|2017-05-10|0.0405004993081|8064410|105305350.05|2.2662313E-5|58924.2810379
1494460800|2017-05-11|0.03716680035|6905020|96644458.372|2.0105704E-5|52280.6605619
1494547200|2017-05-12|0.038852699101|6154060|101035280.769|2.2533232E-5|58596.9951749
1494633600|2017-05-13|0.0373017005622|4382080|97009039.122|2.0666792E-5|53747.2984726
1494720000|2017-05-14|0.0391982011497|4358400|101948638.47|2.1669514E-5|56359.1538339
1494806400|2017-05-15|0.0402680002153|6102760|104735457.28|2.3163428E-5|60247.1493688
1494892800|2017-05-16|0.0459502004087|14058000|119519227.212|2.6492664E-5|68909.0080109
1494979200|2017-05-17|0.0486643016338|10693400|126583143.945|2.6461077E-5|68829.2281277
1495065600|2017-05-18|0.0607693009079|13858300|158076141.625|3.2176052E-5|83697.9540146
1495152000|2017-05-19|0.0807674005628|27672500|210104275.99|4.0633393E-5|105701.676144
1495238400|2017-05-20|0.0904119983315|37864200|235202297.4|4.3368685E-5|112821.467675
1495324800|2017-05-21|0.100298002362|33733900|260929258.92|4.9136785E-5|127831.308638
1495411200|2017-05-22|0.0866253003478|24227200|225367845.492|3.9857046E-5|103693.684739
1495497600|2017-05-23|0.0946234986186|17262900|246185744.89|4.077861E-5|106095.34233
1495584000|2017-05-24|0.0930790007114|19314000|242175734.57|3.809031E-5|99104.5105098
1495670400|2017-05-25|0.0794586017728|19546800|206744920.512|3.4472578E-5|89694.8881486
1495756800|2017-05-26|0.0596362017095|14679300|155171006.952|2.707758E-5|70454.7780372
1495843200|2017-05-27|0.0604421012104|21151000|157270344.2|2.9644902E-5|77136.0334593
1495929600|2017-05-28|0.0620782002807|15400900|161529338.746|2.8795899E-5|74927.7927362
1496016000|2017-05-29|0.0658186003566|8702930|171263946.316|2.9179955E-5|75927.993296
1496102400|2017-05-30|0.0642549991608|12222200|167198578.05|2.9536146E-5|76856.3018719
1496188800|2017-05-31|0.0653320997953|7652850|170003924.015|2.8574098E-5|74354.0893436
1496275200|2017-06-01|0.0771126970649|15459200|200661125.686|3.2025143E-5|83335.1897837
1496361600|2017-06-02|0.090560503304|24481300|235658344.31|3.6390871E-5|94697.0488787
1496448000|2017-06-03|0.0971836969256|22652200|252897255.162|3.8636251E-5|100541.573708
1496534400|2017-06-04|0.108851000667|37002000|283259691.77|4.3335681E-5|112771.141905
1496620800|2017-06-05|0.109339997172|38522500|284535482|4.0695097E-5|105900.853662
1496707200|2017-06-06|0.115772001445|32658700|301276948.76|4.043448E-5|105223.859025
1496793600|2017-06-07|0.10532400012|20041600|274089911.4|3.854972E-5|100319.863728
1496880000|2017-06-08|0.177156001329|133216000|461025459.72|6.314326E-5|164322.124293
1496966400|2017-06-09|0.268265008926|345240992|698132836|9.5001081E-5|247230.804968
1497052800|2017-06-10|0.351983010769|726073024|916007598.86|0.00011940897|310752.2822
1497139200|2017-06-11|0.392042994499|352320000|1020272305.35|0.000132531576|344906.804801
1497225600|2017-06-12|0.375151991844|317523008|973913349.6|0.00014105421|366183.789831
1497312000|2017-06-13|0.365408986807|150848992|948627342.63|0.000134488883|349142.567096
1497398400|2017-06-14|0.330563992262|125612000|858173894.76|0.000131889536|342397.113529
1497484800|2017-06-15|0.337110996246|197388992|875177238.21|0.000136782326|355101.968306
1497571200|2017-06-16|0.317811012268|88788800|825081849.54|0.000126187585|327600.624276
1497657600|2017-06-17|0.340723991394|135751008|884577427.08|0.000128290437|333063.792239
1497744000|2017-06-18|0.325841993093|57903200|845947741.98|0.000127866918|331966.820879
1497830400|2017-06-19|0.325901001692|73486600|846110694.22|0.000125849934|326734.113953
1497916800|2017-06-20|0.334545999765|108988000|868551670.66|0.000122913963|319110.460104
1498003200|2017-06-21|0.319380998611|71884600|829189727.44|0.000118768728|308352.123723
1498089600|2017-06-22|0.307942986488|44301000|799500093.18|0.00011382489|295519.021878
1498176000|2017-06-23|0.330783009529|117987000|858805287.24|0.000120507784|312871.94043
1498262400|2017-06-24|0.314287006855|53119800|815986480.97|0.000120475563|312791.90215
1498348800|2017-06-25|0.299584001303|57168300|777821922.56|0.000115695858|300385.782654
1498435200|2017-06-26|0.262872010469|108451000|682510345.92|0.00010606307|275377.901458
1498521600|2017-06-27|0.245318993926|76238096|636943798.41|9.6111187E-5|249542.130993
1498608000|2017-06-28|0.277695000172|93570896|721010074.95|0.000107851513|280026.746695
1498694400|2017-06-29|0.256395995617|48186900|665716830.24|0.000100970334|262163.418493
1498780800|2017-06-30|0.248337000608|32301400|644799570.39|0.000100101978|259911.782181
1498867200|2017-07-01|0.227890998125|36725000|591718981.5|9.3607029E-5|243050.652798
1498953600|2017-07-02|0.214291006327|71511696|556410867.32|8.5495142E-5|221989.839552
1499040000|2017-07-03|0.248135998845|128439000|644297530.8|9.6774644E-5|251280.203048
1499126400|2017-07-04|0.237507998943|74827400|616708522.64|9.129165E-5|237046.073612
1499212800|2017-07-05|0.23005400598|50491300|597358216.4|8.8414639E-5|229577.445659
1499299200|2017-07-06|0.217133000493|34376700|563814061.79|8.3238643E-5|216139.957082
1499385600|2017-07-07|0.188541993499|40615500|489575698.88|7.4858059E-5|194379.437024
1499472000|2017-07-08|0.191865995526|70812304|498208848.9|7.4617121E-5|193754.551762
1499558400|2017-07-09|0.169799998403|27774400|440919660|6.7422691E-5|175076.503367
1499644800|2017-07-10|0.141495004296|40934400|367421481.45|5.9638113E-5|154862.879706
1499731200|2017-07-11|0.123521000147|57816000|320751921.54|5.2836653E-5|137203.050148
1499817600|2017-07-12|0.145868003368|60739800|378785646.36|6.0807723E-5|157903.667208
1499904000|2017-07-13|0.131761997938|50329000|342158243.98|5.5881082E-5|145111.437198
1499990400|2017-07-14|0.121278002858|29603900|314937135.96|5.4303419E-5|141016.201204
1500076800|2017-07-15|0.102629996836|43382000|266514715.5|5.1344265E-5|133333.358676
1500163200|2017-07-16|0.0948778986931|39027600|246387469.731|4.916412E-5|127673.813345
1500249600|2017-07-17|0.106932997704|37680400|277696446.36|4.7986233E-5|124616.410879
1500336000|2017-07-18|0.125387996435|67042900|325627620.48|5.4072657E-5|140424.531315
1500422400|2017-07-19|0.110863998532|57232800|287912699.36|4.8765083E-5|126642.434577
1500508800|2017-07-20|0.137125000358|70334800|356116367.5|4.8667304E-5|126389.961504
1500595200|2017-07-21|0.146248996258|85524200|379815965.45|5.4820897E-5|142372.614197
1500681600|2017-07-22|0.184827998281|139575008|480013102.24|6.5772277E-5|170815.86674
1500768000|2017-07-23|0.171230003238|174032000|444704857.6|6.2712427E-5|162871.695331
1500854400|2017-07-24|0.170034006238|56439400|441605503.44|6.1721467E-5|160300.519353
1500940800|2017-07-25|0.134935006499|94408800|350449133.95|5.2371844E-5|136018.57553
1501027200|2017-07-26|0.135242000222|74220000|351254579.66|5.346696E-5|138865.992293
1501113600|2017-07-27|0.139318004251|47770900|361845068.68|5.2144264E-5|135432.206985
1501200000|2017-07-28|0.132605999708|56218300|344416237.74|4.7207379E-5|122611.253673
1501286400|2017-07-29|0.133551999927|39748500|346878616.16|4.8983844E-5|127227.207606
1501372800|2017-07-30|0.125820994377|18805500|326799916.14|4.5633944E-5|118526.873406
1501459200|2017-07-31|0.124089002609|30474300|322301323.26|4.3156287E-5|112091.54812
1501545600|2017-08-01|0.130344003439|41287900|338559415.92|4.7951264E-5|124550.048365
1501632000|2017-08-02|0.135829001665|49563800|352810394.34|5.0109016E-5|130156.163104
1501718400|2017-08-03|0.141692996025|27664900|368041899.78|5.05193E-5|131221.864659
1501804800|2017-08-04|0.153309002519|55315400|398224726.77|5.2940204E-5|137513.765837
1501891200|2017-08-05|0.169715002179|68871000|440846592.55|5.2173287E-5|135523.763372
1501977600|2017-08-06|0.152057006955|68798896|394983263.2|4.7311714E-5|122896.902665
1502064000|2017-08-07|0.155597001314|52714900|404183435.11|4.6049058E-5|119618.413522
1502150400|2017-08-08|0.159335002303|63444900|413899749.45|4.659E-5|121025.443551
1502236800|2017-08-09|0.151684999466|35970700|394032124.5|4.5381111E-5|117886.51246
1502323200|2017-08-10|0.159936994314|121892000|415474742.38|4.7300724E-5|122874.987132
1502409600|2017-08-11|0.190209001303|117253000|494119233.93|5.2103203E-5|135352.13673
1502496000|2017-08-12|0.171856001019|56186200|446447516.8|4.4239082E-5|114924.286538
1502582400|2017-08-13|0.157240003347|47818800|408484361.6|3.8602987E-5|100284.381613
1502668800|2017-08-14|0.148383006454|73389600|385476776.55|3.4307179E-5|89124.9010889
1502755200|2017-08-15|0.150117993355|57077200|389991552.2|3.589682E-5|93256.3528061
1502841600|2017-08-16|0.141803994775|23043800|368398283.76|3.2400271E-5|84173.9631434
1502928000|2017-08-17|0.134527996182|38984600|349501053.44|3.10567E-5|80684.6877556
1503014400|2017-08-18|0.12814900279|33016000|332934946.47|3.0800457E-5|80020.5095573
1503100800|2017-08-19|0.126343995333|22371900|328251819.52|3.0127093E-5|78272.6006729
1503187200|2017-08-20|0.132313996553|25872000|343768972.82|3.236913E-5|84099.2099176
1503273600|2017-08-21|0.129771992564|19724100|337171014.96|3.2428892E-5|84256.1034443
1503360000|2017-08-22|0.132207006216|25263200|343504193.61|3.2241522E-5|83770.8857674
1503446400|2017-08-23|0.137955993414|54331200|358446936.12|3.3230237E-5|86341.132012
1503532800|2017-08-24|0.136287003756|19199900|354117237.84|3.1441075E-5|81693.9717428
1503619200|2017-08-25|0.137379005551|16915200|356961472.23|3.1425337E-5|81654.6496011
1503705600|2017-08-26|0.137325003743|18563600|356828026.5|3.1551559E-5|81984.1997021
1503792000|2017-08-27|0.137615993619|13419600|357591047.52|3.1398532E-5|81588.1472292
1503878400|2017-08-28|0.139927998185|21938300|363605706.56|3.1927641E-5|82964.6147674
1503964800|2017-08-29|0.14092899859|21383200|366213871.53|3.0777109E-5|79976.4729346
1504051200|2017-08-30|0.144718006253|28297600|376067089.16|3.1699562E-5|82375.112245
1504137600|2017-08-31|0.147027999163|19579900|382077252.76|3.1260005E-5|81234.437656
1504224000|2017-09-01|0.1693290025|60662100|440038658.88|3.4613382E-5|89950.4867432
1504310400|2017-09-02|0.148975998163|70518200|387154359.52|3.2536248E-5|84554.2262575
1504396800|2017-09-03|0.14144000411|16930500|367577100.8|3.0862151E-5|80205.172931
1504483200|2017-09-04|0.110996000469|31227600|288464174.52|2.6201104E-5|68093.2628649
1504569600|2017-09-05|0.122083999217|34836500|317286549.28|2.789516E-5|72497.2896924
1504656000|2017-09-06|0.160139992833|64086000|416183041.8|3.4834851E-5|90531.25327
1504742400|2017-09-07|0.142661005259|37901600|370763099.51|3.1014072E-5|80602.7788905
1504828800|2017-09-08|0.110795997083|54300000|287953264.2|2.620065E-5|68094.1811101
1504915200|2017-09-09|0.111051000655|28831000|288620438.49|2.6277667E-5|68295.3933537
1505001600|2017-09-10|0.101345002651|28820800|263398695.35|2.4580761E-5|63886.1335906
1505088000|2017-09-11|0.113169997931|35752100|294133356.8|2.7196024E-5|70683.5555095
1505174400|2017-09-12|0.120208002627|58264100|312425400.32|2.9100346E-5|75632.961615
1505260800|2017-09-13|0.113003998995|25851900|293717736.72|2.9105313E-5|75649.9481162
1505347200|2017-09-14|0.0763797014952|35190400|198526116.24|2.4209481E-5|62925.2817834
1505433600|2017-09-15|0.0757393985987|88607000|196866392.844|2.0821713E-5|54121.0467337
1505520000|2017-09-16|0.0723159015179|38460900|187969995.711|1.9948994E-5|51853.2195259
1505606400|2017-09-17|0.0716290026903|15922100|186184543.41|1.9992019E-5|51965.0531148
1505692800|2017-09-18|0.0897706970572|26985800|233340082.803|2.2082726E-5|57399.4107461
1505779200|2017-09-19|0.0794110968709|15002500|206412478.119|2.0232281E-5|52589.5677527
1505865600|2017-09-20|0.0791080966592|11821500|205624893.249|2.0253228E-5|52644.0152313
1505952000|2017-09-21|0.0691068992019|13709200|179626800.894|1.903226E-5|49469.7926989
1506038400|2017-09-22|0.0692114010453|13451900|179898423.564|1.9062826E-5|49549.2403604
1506124800|2017-09-23|0.0705969035625|12095400|183499698.294|1.8615364E-5|48386.1685889
1506211200|2017-09-24|0.0695542022586|10816700|180789449.892|1.8886023E-5|49089.6825489
1506297600|2017-09-25|0.0810559988022|6815120|210726146.56|2.0645581E-5|53673.5564537
1506384000|2017-09-26|0.0793284028769|4983650|206238767.604|2.0380593E-5|52985.6675658
1506470400|2017-09-27|0.0886029973626|7913760|230355395.58|2.1092587E-5|54837.7748701
1506556800|2017-09-28|0.0870783030987|8891850|226394001.387|2.0858428E-5|54229.6164432
1506643200|2017-09-29|0.0823540985584|6429120|214111601.049|1.978206E-5|51431.1808737
1506729600|2017-09-30|0.0856994017959|6746380|222808156.072|1.9752277E-5|51353.5488506
1506816000|2017-10-01|0.0816887021065|5604440|212385718.678|1.8549846E-5|48228.4853656
1506902400|2017-10-02|0.0781866014004|8370540|203284378.134|1.7732123E-5|46103.341653
1506988800|2017-10-03|0.0619487985969|28772800|161069357.952|1.434837E-5|37306.3367798
1507075200|2017-10-04|0.0534549988806|13263100|138987276.4|1.2639028E-5|32862.4846104
1507161600|2017-10-05|0.0591190010309|10133600|153714720.71|1.3658364E-5|35512.9750335
1507248000|2017-10-06|0.0601758994162|6227090|156465764.626|1.3767677E-5|35797.8880221
1507334400|2017-10-07|0.0579544007778|5734920|150693030.88|1.3091448E-5|34040.3826327
1507420800|2017-10-08|0.0535162016749|4696640|139153893.564|1.1607512E-5|30182.083908
1507507200|2017-10-09|0.043890401721|10708300|114126890.408|9.197447E-6|23915.8445729
1507593600|2017-10-10|0.0480506010354|4656710|124946936.192|1.0048243E-5|26128.6466748
1507680000|2017-10-11|0.0490408986807|3530610|127524975.542|1.01608E-5|26421.9418148
1507766400|2017-10-12|0.0491181984544|5559870|127727458.462|9.017626E-6|23449.5255646
1507852800|2017-10-13|0.0535780005157|6688750|139327445.88|9.487517E-6|24671.9082203
1507939200|2017-10-14|0.0511050000787|3126770|132899063.55|8.763176E-6|22788.7267847
1508025600|2017-10-15|0.0506069995463|2590960|131607045.99|8.912523E-6|23177.6401459
1508112000|2017-10-16|0.056208498776|14228700|146176949.27|9.817067E-6|25530.4613375
1508198400|2017-10-17|0.0551953986287|5001530|143544468.964|9.846633E-6|25607.745214
1508284800|2017-10-18|0.0561973005533|4866460|146152880.083|1.0051944E-5|26142.1910228
1508371200|2017-10-19|0.0523075982928|2530390|136038990.7|9.163075E-6|23830.868084
1508457600|2017-10-20|0.0499773994088|3600350|129981221.92|8.313701E-6|21622.2738166
1508544000|2017-10-21|0.0540166012943|3276450|140488533.944|8.955601E-6|23292.0847467
1508630400|2017-10-22|0.0526072010398|2043700|136824488.264|8.75558E-6|22772.1249045
1508716800|2017-10-23|0.0498589985073|2640720|129677774.51|8.407472E-6|21866.9105048
1508803200|2017-10-24|0.0530690997839|3605990|138026891.499|9.602416E-6|24974.8278519
1508889600|2017-10-25|0.0522903986275|2169220|136005238.784|9.092718E-6|23649.79643
1508976000|2017-10-26|0.0522570014|1518030|135921502.14|8.849874E-6|23018.6986548
1509062400|2017-10-27|0.0529262013733|1925930|137664751.034|9.155357E-6|23813.7238141
1509148800|2017-10-28|0.0516671985388|1419660|134392070.592|8.980774E-6|23359.9817198
1509235200|2017-10-29|0.0547711998224|2438550|142468654.592|8.900314E-6|23151.1408393
1509321600|2017-10-30|0.0569029003382|1637550|148015254.451|9.28189E-6|24143.9593056
1509408000|2017-10-31|0.0732216015458|7501160|190466222.568|1.1319894E-5|29445.647248
1509494400|2017-11-01|0.0638199970126|7607650|166014327.8|9.43063E-6|24531.804661
1509580800|2017-11-02|0.0571886003017|8547670|148766992.724|8.079198E-6|21016.7408144
1509667200|2017-11-03|0.0567132011056|4045720|147533151.348|7.868353E-6|20468.6544116
1509753600|2017-11-04|0.0592348016798|3531950|154095778.112|8.02645E-6|20880.3274959
1509840000|2017-11-05|0.0594444982708|2412940|154644866.75|8.025004E-6|20877.0485133
1509926400|2017-11-06|0.0597090981901|2471030|155336209.105|8.502227E-6|22118.9693223
1510012800|2017-11-07|0.0650262981653|2537470|169172422.08|9.101741E-6|23679.0900537
1510099200|2017-11-08|0.0679271966219|5731830|176723479.152|9.105901E-6|23690.4595738
1510185600|2017-11-09|0.0828247964382|6045660|215486110.408|1.1594298E-5|30165.0023468
1510272000|2017-11-10|0.0749021023512|4315850|194878036.717|1.1317697E-5|29446.0435994
1510358400|2017-11-11|0.0820986032486|7338960|213605779.452|1.2913458E-5|33598.4919641
1510444800|2017-11-12|0.0791132971644|5209650|205843313.004|1.3296196E-5|34595.1076884
1510531200|2017-11-13|0.0811489000916|4985650|211144568.866|1.2371221E-5|32189.1747324
1510617600|2017-11-14|0.0837559998035|2484090|217932274.44|1.2621934E-5|32842.1461257
1510704000|2017-11-15|0.089524500072|4363190|232947225.225|1.2237579E-5|31842.7924113
1510790400|2017-11-16|0.0833723992109|4489410|216944155.764|1.0591423E-5|27560.0479634
1510876800|2017-11-17|0.0924663022161|6980480|240612107.208|1.1994606E-5|31211.8832009
1510963200|2017-11-18|0.100354999304|7497610|261145788.1|1.2882294E-5|33522.5633252
1511049600|2017-11-19|0.102424003184|5358270|266534902.48|1.2744867E-5|33165.5840171
1511136000|2017-11-20|0.126175001264|12133200|328348987.75|1.5385995E-5|40039.4359674
1511222400|2017-11-21|0.143888995051|27800500|374455294.71|1.7827328E-5|46393.6617095
1511308800|2017-11-22|0.137132003903|9361370|356877802.08|1.6614912E-5|43239.3103545
1511395200|2017-11-23|0.139835998416|7777270|363923190|1.7395198E-5|45271.0033078
1511481600|2017-11-24|0.134269997478|6764540|349444388.5|1.6267874E-5|42337.9562741
1511568000|2017-11-25|0.133965998888|10512500|348667949.56|1.5239133E-5|39662.282223
1511654400|2017-11-26|0.136213004589|12225300|354532472.14|1.4598604E-5|37996.953239
1511740800|2017-11-27|0.151970997453|28824000|395563796.19|1.5478263E-5|40288.2166554
1511827200|2017-11-28|0.175528004766|57955600|456901139.28|1.7450194E-5|45423.0282507
1511913600|2017-11-29|0.135587006807|43948500|352949231.44|1.3711432E-5|35692.5010759
1512000000|2017-11-30|0.135710000992|14028400|353284343.3|1.3261219E-5|34522.0028851
1512086400|2017-12-01|0.147392004728|11363100|383712963.2|1.3429062E-5|34960.5474362
1512172800|2017-12-02|0.137244001031|10550100|357310636.68|1.2392683E-5|32263.9781677
1512259200|2017-12-03|0.144446000457|10768600|376078161.14|1.2756641E-5|33213.0628362
1512345600|2017-12-04|0.178371995687|25459000|464427176.4|1.5301444E-5|39840.370706
1512432000|2017-12-05|0.170421004295|13521200|443743904.01|1.4301023E-5|37237.1457591
1512518400|2017-12-06|0.176051005721|38583400|458422719.92|1.2318581E-5|32076.5983951
1512604800|2017-12-07|0.174088001251|33280100|453330374.64|9.72575E-6|25326.1445905
1512691200|2017-12-08|0.184835001826|25006300|481336216.9|1.1155202E-5|29049.7074493
1512777600|2017-12-09|0.178564995527|16554900|465029686.9|1.176457E-5|30637.9998356
1512864000|2017-12-10|0.169323995709|13895600|440985732.36|1.0955652E-5|28532.7912353
1512950400|2017-12-11|0.179252997041|12812800|466866231.03|1.058364E-5|27565.1966715
1513036800|2017-12-12|0.21337300539|25128800|555757716.99|1.2251972E-5|31911.8530242
1513123200|2017-12-13|0.234993994236|39611500|612100621.5|1.4321742E-5|37304.5583895
1513209600|2017-12-14|0.330215990543|70388304|860169751.92|1.9935764E-5|51930.0750578
1513296000|2017-12-15|0.354882985353|97025296|924466666.17|2.0042073E-5|52209.401899
1513382400|2017-12-16|0.446007996798|94677696|1161899900.88|2.2875255E-5|59592.5559809
1513468800|2017-12-17|0.378111988306|53744300|985068725.76|1.9754241E-5|51464.3428721
1513555200|2017-12-18|0.441760003567|58381800|1150939416|2.3111614E-5|60213.8430487
1513641600|2017-12-19|0.463272988796|81817200|1207043903.31|2.6060687E-5|67900.3398
1513728000|2017-12-20|0.628286004066|142878000|1637055718.74|3.779255E-5|98471.8897172
1513814400|2017-12-21|0.586835026741|87189200|1529121827.85|3.7134641E-5|96762.1009908
1513900800|2017-12-22|0.490810990334|125559000|1278974936.24|3.5484246E-5|92466.2694177
1513987200|2017-12-23|0.559930026531|71400304|1459127186.3|3.8092551E-5|99265.7548729
1514073600|2017-12-24|0.558067977428|59690500|1454308465.96|4.0074393E-5|104432.67015
1514160000|2017-12-25|0.617004990578|82457296|1607933540.15|4.3988209E-5|114634.594051
1514246400|2017-12-26|0.577849984169|62916100|1505934885|3.589175E-5|93537.4922376
1514332800|2017-12-27|0.566493988037|30077700|1476374003.04|3.5766896E-5|93214.2556478
1514419200|2017-12-28|0.510630011559|56336300|1330814118.6|3.4959094E-5|91111.0879023
1514505600|2017-12-29|0.581470012665|68177800|1515473631.6|3.9673995E-5|103401.537436
1514592000|2017-12-30|0.645690023899|109874000|1682887674.6|4.9851764E-5|129930.641775
1514678400|2017-12-31|0.657627999783|43489600|1714041619.2|4.6454465E-5|121078.917616
1514764800|2018-01-01|0.768535017967|79584496|2003155736.1|5.6273248E-5|146673.966553
1514851200|2018-01-02|0.792658984661|138314000|2066081536.68|5.2907069E-5|137903.336158
1514937600|2018-01-03|0.891892015934|82722800|2324787849.36|5.8673246E-5|152936.506826
1515024000|2018-01-04|0.843038022518|78802896|2197496572.32|5.404367E-5|140872.388206
1515110400|2018-01-05|0.775645017624|73192896|2021866065.05|4.4501851E-5|116002.527347
1515196800|2018-01-06|0.833123981953|69628704|2171745987|4.7533747E-5|123908.597676
1515283200|2018-01-07|0.817189991474|44895200|2130259063.9|4.9593995E-5|129282.123455
1515369600|2018-01-08|0.764256000519|74938496|1992316038.72|5.0379102E-5|131331.769542
1515456000|2018-01-09|0.68853700161|61025800|1794953990.67|4.7174931E-5|122980.799086
1515542400|2018-01-10|0.63362300396|119011000|1651829816.08|4.2316858E-5|110318.355442
1515628800|2018-01-11|0.581019997597|54928100|1514730760.4|4.3340942E-5|112990.70308
1515715200|2018-01-12|0.649088025093|51073000|1692139961.6|4.6427767E-5|121034.862502
1515801600|2018-01-13|0.62881398201|39117000|1639324386.14|4.3788664E-5|114157.488201
1515888000|2018-01-14|0.554785013199|79905200|1446363329.95|4.0283547E-5|105022.024379
1515974400|2018-01-15|0.519846022129|45773600|1355306101.98|3.7616031E-5|98069.8787263
1516060800|2018-01-16|0.351873010397|118023000|917399766.87|3.062295E-5|79839.8466514
1516147200|2018-01-17|0.357291996479|130678000|931545994.08|3.1933576E-5|83258.4975107
1516233600|2018-01-18|0.350311011076|63535100|913365870.3|3.0528458E-5|79596.8460267
1516320000|2018-01-19|0.379460006952|45139800|989331906.6|3.2691214E-5|85232.8584913
1516406400|2018-01-20|0.44184499979|56541600|1152009213.15|3.4253674E-5|89308.5766524
1516492800|2018-01-21|0.363833010197|48624500|948632695.89|3.1364645E-5|81777.977556
1516579200|2018-01-22|0.3274500072|52855400|853789855.5|2.9954992E-5|78104.3448735
1516665600|2018-01-23|0.32355800271|33165400|843661307.1|2.9770527E-5|77625.1599759
1516752000|2018-01-24|0.408823013306|55699900|1066010060.73|3.5989841E-5|93843.8672516
1516838400|2018-01-25|0.428057998419|69736200|1116165515.58|3.8017833E-5|99131.880092
1516924800|2018-01-26|0.458472013474|55541300|1195456570.56|4.1039798E-5|107010.449344
1517011200|2018-01-27|0.515717029572|69867504|1344737234.67|4.5077401E-5|117539.767142
1517097600|2018-01-28|0.505791008472|39216700|1318855090.41|4.2913469E-5|111897.297678
1517184000|2018-01-29|0.45700699091|23254100|1191650322.57|4.0455984E-5|105489.384938
1517270400|2018-01-30|0.392933011055|43440200|1024663172.09|3.8880007E-5|101388.557802
1517356800|2018-01-31|0.44154599309|40743700|1151459243.34|4.3199461E-5|112655.124164
1517443200|2018-02-01|0.39191699028|41127300|1022048990.94|4.2736522E-5|111449.159566
1517529600|2018-02-02|0.31642100215|63091900|825169012.22|3.5831725E-5|93442.6884547
1517616000|2018-02-03|0.334895014763|22302200|873345878.9|3.6501176E-5|95188.4926002
1517702400|2018-02-04|0.268478989601|24899100|700144905.78|3.2436713E-5|84589.112172
1517788800|2018-02-05|0.200489997864|77308096|522903983.7|2.8825624E-5|75180.9755242
1517875200|2018-02-06|0.227806001902|90730896|594163609.2|2.9379159E-5|76626.7218642
1517961600|2018-02-07|0.214035004377|43528600|558261069.45|2.8083793E-5|73250.11327
1518048000|2018-02-08|0.236416995525|28156600|616655917.78|2.8602556E-5|74605.1923291
1518134400|2018-02-09|0.262340009212|22926300|684290279.4|3.0026393E-5|78321.1410148
1518220800|2018-02-10|0.246742993593|29982000|643624180.64|2.8618168E-5|74649.920803
1518307200|2018-02-11|0.236441999674|19805800|616773143.52|2.9082763E-5|75864.1323559
1518393600|2018-02-12|0.246290996671|15172900|642482091.33|2.7590775E-5|71974.1243612
1518480000|2018-02-13|0.238774001598|14481500|622889733.8|2.7769877E-5|72443.277645
1518566400|2018-02-14|0.275119006634|25371400|717724944.82|2.8976275E-5|75592.7248718
1518652800|2018-02-15|0.271683007479|19625000|708753026.25|2.6723619E-5|69715.2391472
1518739200|2018-02-16|0.275095999241|18504800|717675946.72|2.6880856E-5|70127.3149434
1518825600|2018-02-17|0.28189098835|20419900|735422610.99|2.5366561E-5|66178.5700623
1518912000|2018-02-18|0.257463008165|17434100|671710668.48|2.4399914E-5|63658.3976105
1518998400|2018-02-19|0.267527014017|12585100|697985968.81|2.3832505E-5|62179.7172622
1519084800|2018-02-20|0.246748000383|20455000|643787739.32|2.1637538E-5|56454.2839327
1519171200|2018-02-21|0.218265995383|19621600|569490916.56|2.0417008E-5|53271.2417201
1519257600|2018-02-22|0.224640995264|23681500|586140036.43|2.2452873E-5|58584.7110529
1519344000|2018-02-23|0.227106004953|12785300|592587685.8|2.2046773E-5|57526.6435342
1519430400|2018-02-24|0.215549007058|11762500|562438472.17|2.1965501E-5|57315.2388475
1519516800|2018-02-25|0.215301007032|6867630|561791358.33|2.227698E-5|58127.9903248
1519603200|2018-02-26|0.221245005727|6292130|577301215.85|2.1341893E-5|55688.0402202
1519689600|2018-02-27|0.220290005207|10929600|574864378.2|2.0538712E-5|53597.4107941
1519776000|2018-02-28|0.221125006676|15923400|577058856.25|2.1266313E-5|55497.632045
1519862400|2018-03-01|0.23944799602|20483300|624892234.56|2.18654E-5|57062.5726364
1519948800|2018-03-02|0.229927003384|10685700|600038192.63|2.0739554E-5|54123.8058818
1520035200|2018-03-03|0.216668993235|17722500|565458422.82|1.8857672E-5|49214.3767689
1520121600|2018-03-04|0.227726995945|8802090|594340142.76|1.9780675E-5|51625.1889883
1520208000|2018-03-05|0.214231997728|9874860|559139093.04|1.8510883E-5|48312.8498158
1520294400|2018-03-06|0.189021006227|18815600|493358041.47|1.7534578E-5|45766.4744929
1520380800|2018-03-07|0.176597997546|18907400|460950801.66|1.7720812E-5|46254.3325007
1520467200|2018-03-08|0.164951995015|12021900|430567607.52|1.7557405E-5|45829.3933603
1520553600|2018-03-09|0.168227002025|11478600|439133031.72|1.8016183E-5|47028.7228899
1520640000|2018-03-10|0.16092300415|8245420|420081445.35|1.8150576E-5|47381.1698972
1520726400|2018-03-11|0.169669002295|8714740|442929407.95|1.7713285E-5|46241.4155314
1520812800|2018-03-12|0.163776993752|6631400|427564425.05|1.7791945E-5|46448.5429864
1520899200|2018-03-13|0.164236992598|5362620|428781747.75|1.7861847E-5|46632.8191571
1520985600|2018-03-14|0.14502799511|7881060|378644903.52|1.7537042E-5|45786.4122792
1521072000|2018-03-15|0.149526000023|11560000|390403414.44|1.8013314E-5|47031.682048
1521158400|2018-03-16|0.148263007402|7742360|387117658.26|1.7780858E-5|46426.1735372
1521244800|2018-03-17|0.137167006731|4655430|358160868.71|1.7325892E-5|45240.1541579
1521331200|2018-03-18|0.13241699338|10667800|345768594.57|1.6101915E-5|42045.4835693
1521417600|2018-03-19|0.148881003261|9026640|388774444.11|1.7250265E-5|45045.7885106
1521504000|2018-03-20|0.161816000938|11605300|422566302.4|1.8154098E-5|47407.6112423
1521590400|2018-03-21|0.160092994571|9552080|418081268.57|1.7928992E-5|46821.3849059
1521676800|2018-03-22|0.161576002836|8015820|421970265.84|1.8511378E-5|48344.1288224
1521763200|2018-03-23|0.167375996709|6303730|437132551.68|1.8849455E-5|49228.7456024
1521849600|2018-03-24|0.162949994206|6356520|425589551|1.879877E-5|49098.2532563
1521936000|2018-03-25|0.162509992719|5347140|424454993.7|1.9128319E-5|49960.684785
1522022400|2018-03-26|0.151767998934|6004460|396411945.28|1.8487099E-5|48287.5634433
1522108800|2018-03-27|0.144714996219|5892840|378004262.9|1.8474947E-5|48257.6713218
1522195200|2018-03-28|0.143016993999|4479340|373581856.55|1.7979427E-5|46964.9622085
1522281600|2018-03-29|0.128043994308|8185460|334482939|1.7869014E-5|46678.3338967
1522368000|2018-03-30|0.126497000456|8922080|330453172.98|1.8358121E-5|47957.6536403
1522454400|2018-03-31|0.128040999174|4803920|334499430.04|1.8361003E-5|47967.0189867
1522540800|2018-04-01|0.128161996603|4290330|334827069.86|1.8725554E-5|48921.0728883
1522627200|2018-04-02|0.147740006447|15182400|385988478.8|2.0856039E-5|54488.9022345
1522713600|2018-04-03|0.152023002505|15691500|397193532.56|2.0389051E-5|53270.8804508
1522800000|2018-04-04|0.137513995171|7175230|359315831.16|2.0063789E-5|52425.4786708
1522886400|2018-04-05|0.144413992763|8183290|377386997.22|2.1201589E-5|55404.6311991
1522972800|2018-04-06|0.138352006674|8316210|361585719.04|2.08477E-5|54485.8782757
1523059200|2018-04-07|0.142205998302|7011680|371700886.92|2.0576494E-5|53783.2521895
1523145600|2018-04-08|0.143766999245|6188610|375822752.37|2.0469366E-5|53509.1746354
1523232000|2018-04-09|0.138056993484|9312640|360937601.37|2.0390267E-5|53308.5204633
1523318400|2018-04-10|0.142616003752|6488910|372898055.2|2.0866279E-5|54559.058266
1523404800|2018-04-11|0.15596100688|11438600|407838015|2.2381436E-5|58527.4525582
1523491200|2018-04-12|0.178671002388|25591300|467276479.59|2.26474E-5|59229.5179544
1523577600|2018-04-13|0.188711002469|32895600|493588717.38|2.3899691E-5|62511.5529679
1523664000|2018-04-14|0.186481997371|20346000|487814534.16|2.3350412E-5|61081.8766038
1523750400|2018-04-15|0.228074997663|61641300|596682972.75|2.7382876E-5|71638.2594388
1523836800|2018-04-16|0.21062399447|21535400|551089271.04|2.6136322E-5|68384.6428557
1523923200|2018-04-17|0.210059002042|16085900|549663485.89|2.6582715E-5|69559.2554915
1524009600|2018-04-18|0.227616995573|21440100|595607680.07|2.7882554E-5|72960.5592964
1524096000|2018-04-19|0.243768006563|23557100|638023737.12|2.9389789E-5|76923.0682702
1524182400|2018-04-20|0.277680009604|46027200|726866275.2|3.1391063E-5|82170.4993095
1524268800|2018-04-21|0.264627993107|51438300|692774933.76|2.9748256E-5|77878.5563761
1524355200|2018-04-22|0.262214004993|37528700|686455274.88|2.9788719E-5|77984.4817594
1524441600|2018-04-23|0.269111007452|20662800|704618713.52|3.0132642E-5|78896.8970167
1524528000|2018-04-24|0.298161000013|36385500|780770357.82|3.0746172E-5|80512.540919
1524614400|2018-04-25|0.245941996574|52750000|644102422.64|2.7803439E-5|72814.9834801
1524700800|2018-04-26|0.274370998144|27042700|718638010.62|2.9561031E-5|77426.8441395
1524787200|2018-04-27|0.261716991663|19520200|685572915.84|2.9121569E-5|76284.5348569
1524873600|2018-04-28|0.280735999346|17853400|735477787.52|3.0030121E-5|78673.5117816
1524960000|2018-04-29|0.34213000536|63487900|896421655.6|3.6323081E-5|95170.8294988
1525046400|2018-04-30|0.358752012253|101784000|940077328.32|3.8823665E-5|101733.916528
1525132800|2018-05-01|0.365281999111|49946600|957294537.4|4.00572E-5|104977.904295
1525219200|2018-05-02|0.376825988293|24063400|987657177.74|4.0800049E-5|106936.523751
1525305600|2018-05-03|0.358262985945|33289900|939107636.64|3.6768075E-5|96379.4234171
1525392000|2018-05-04|0.350706994534|26268100|919402949.99|3.6152529E-5|94776.3869278
1525478400|2018-05-05|0.350050985813|22650200|917784714.86|3.5508789E-5|93099.0773007
1525564800|2018-05-06|0.329620987177|48422600|864286039.26|3.4140634E-5|89518.7942686
1525651200|2018-05-07|0.310259014368|39018700|813517713.54|3.3101322E-5|86793.6483439
1525737600|2018-05-08|0.312382012606|19518600|819293642.86|3.3826539E-5|88717.8750514
1525824000|2018-05-09|0.307686001062|20039300|807066531.72|3.2995182E-5|86547.0219908
1525910400|2018-05-10|0.266654998064|24788800|699518728.05|2.9484382E-5|77346.674706
1525996800|2018-05-11|0.24241399765|62630300|635997370.4|2.8716967E-5|75341.8353515
1526083200|2018-05-12|0.243658006191|46999900|639331789.62|2.8649167E-5|75172.2608895
1526169600|2018-05-13|0.257050991058|27244400|674545522.67|2.946501E-5|77321.1979814
1526256000|2018-05-14|0.250813007355|21932900|658248685.98|2.8773552E-5|75515.0340675
1526342400|2018-05-15|0.25152400136|20002500|660187619|2.9554968E-5|77574.4018386
1526428800|2018-05-16|0.249401003122|17329900|654687601.04|2.9801179E-5|78229.2859428
1526515200|2018-05-17|0.243817001581|18750000|640097646.44|3.0121988E-5|79079.8570233
1526601600|2018-05-18|0.254245012999|12092400|667548214.45|3.0813955E-5|80905.4242512
1526688000|2018-05-19|0.2587479949|14051100|679443785.72|3.1374119E-5|82384.9869648
1526774400|2018-05-20|0.265549004078|10253500|697379472.82|3.1192436E-5|81916.9503165
1526860800|2018-05-21|0.252530992031|12686800|663265095.57|2.9995401E-5|78782.0233505
1526947200|2018-05-22|0.224667996168|14902500|590146669|2.7937596E-5|73385.0815446
1527033600|2018-05-23|0.193335995078|34940600|507901405.44|2.5580921E-5|67202.1044147
1527120000|2018-05-24|0.206129997969|29143100|541571532.9|2.7167624E-5|71378.3142673
1527206400|2018-05-25|0.192549005151|11480500|505943677.89|2.5741363E-5|67638.2610231
1527292800|2018-05-26|0.199037000537|9683570|523049332.3|2.7058218E-5|71106.2908904
1527379200|2018-05-27|0.201655000448|11161100|529987654.45|2.736821E-5|71928.85568
1527465600|2018-05-28|0.185350000858|14885000|487188768|2.5973971E-5|68272.0629779
1527552000|2018-05-29|0.198817998171|15102200|522646793.86|2.6606304E-5|69941.8544096
1527638400|2018-05-30|0.19630600512|13196200|516100252.36|2.6504486E-5|69681.8821456
1527724800|2018-05-31|0.198475003242|13507600|521858256.5|2.6483921E-5|69635.2317045
1527811200|2018-06-01|0.206961005926|15191000|544230854.43|2.7443131E-5|72165.2785051
1527897600|2018-06-02|0.224444001913|19604800|590269764.48|2.9364226E-5|77225.5645837
1527984000|2018-06-03|0.233453005552|31715700|614028080.6|3.0239047E-5|79534.7395278
1528070400|2018-06-04|0.221644997597|20298500|582977328.35|2.9495758E-5|77580.6284055
1528156800|2018-06-05|0.226696997881|19174100|596389933.66|2.9696638E-5|78125.3220479
1528243200|2018-06-06|0.218911007047|16645000|575970164.77|2.8600938E-5|75251.0675213
1528329600|2018-06-07|0.218986004591|12044100|576228811.1|2.8520338E-5|75046.989823
1528416000|2018-06-08|0.213342994452|12110500|561441972.52|2.7979703E-5|73632.5075179
1528502400|2018-06-09|0.208212003112|10478000|547999409.16|2.7643728E-5|72756.3559477
1528588800|2018-06-10|0.171784996986|33716300|452174194.85|2.5314543E-5|66633.194399
1528675200|2018-06-11|0.177522003651|24427800|467326665|2.570205E-5|67660.6452336
1528761600|2018-06-12|0.154392004013|15006000|406480169.76|2.3455418E-5|61752.9537969
1528848000|2018-06-13|0.156063005328|18800500|410923242.78|2.4577239E-5|64713.3427119
1528934400|2018-06-14|0.165830001235|17262700|436688430.5|2.4842143E-5|65418.0567819
1529020800|2018-06-15|0.156903997064|9265140|413227081.52|2.430141E-5|64000.923616
1529107200|2018-06-16|0.161765992641|6865800|426077085.06|2.4696494E-5|65048.3454705
1529193600|2018-06-17|0.160153999925|5366550|421876065.26|2.4641844E-5|64911.2990769
1529280000|2018-06-18|0.164077997208|7171240|432258568.66|2.4362641E-5|64182.6479276
1529366400|2018-06-19|0.162186995149|5903480|427320576.38|2.3956933E-5|63120.2915405
1529452800|2018-06-20|0.162102997303|6391070|427146268.09|2.392117E-5|63033.0016338
1529539200|2018-06-21|0.160827994347|5211220|423831636.68|2.3898098E-5|62978.8988542
1529625600|2018-06-22|0.139443993568|16214200|367517211.96|2.2920957E-5|60410.2478459
1529712000|2018-06-23|0.137262001634|8031390|361804787.94|2.2273825E-5|58710.906404
1529798400|2018-06-24|0.135045006871|20901500|356000227.2|2.1875907E-5|57668.3880629
1529884800|2018-06-25|0.139186993241|8267230|366958174.28|2.227284E-5|58721.009141
1529971200|2018-06-26|0.132438004017|6054000|349201923.36|2.1733702E-5|57305.6849993
1530057600|2018-06-27|0.134231999516|5996170|353971126.32|2.1801067E-5|57489.6318968
1530144000|2018-06-28|0.125818997622|3925280|331821190.51|2.1312828E-5|56208.1092187
1530230400|2018-06-29|0.134886994958|7972500|355755020.41|2.1691941E-5|57210.9780902
1530316800|2018-06-30|0.140224993229|6926630|369839230.75|2.189647E-5|57751.2855196
1530403200|2018-07-01|0.139446005225|5785540|367819503.12|2.1836821E-5|57599.4173298
1530489600|2018-07-02|0.159651994705|13370400|421160379.48|2.4137836E-5|63675.3721014
1530576000|2018-07-03|0.15858399868|19431600|418388995.52|2.4286977E-5|64075.8462129
1530662400|2018-07-04|0.168707996607|17633500|445146180.48|2.5571311E-5|67471.4397092
1530748800|2018-07-05|0.171500995755|16275300|452563698.84|2.5831808E-5|68166.0099099
1530835200|2018-07-06|0.171149998903|11902300|451685388|2.5646212E-5|67683.4314472
1530921600|2018-07-07|0.17555500567|8859120|463337044.85|2.5602566E-5|67572.0821846
1531008000|2018-07-08|0.181256994605|8387440|478386162.39|2.6758224E-5|70622.1799585
1531094400|2018-07-09|0.18125000596|8895580|478367687.5|2.6884712E-5|70956.0115068
1531180800|2018-07-10|0.163418993354|24274900|431467014.75|2.581679E-5|68162.7825696
1531267200|2018-07-11|0.157941997051|19259900|417052168.68|2.4698852E-5|65218.3078777
1531353600|2018-07-12|0.15304300189|12443900|404159015.26|2.4570183E-5|64885.4298687
1531440000|2018-07-13|0.157585993409|14806100|416200384.6|2.5262061E-5|66719.6320976
1531526400|2018-07-14|0.164196997881|7259380|433708313.83|2.6162182E-5|69104.5268048
1531612800|2018-07-15|0.176633000374|15239800|466609629.77|2.7774056E-5|73370.4458394
1531699200|2018-07-16|0.204858005047|27300200|541232787.42|3.0386473E-5|80280.7558235
1531785600|2018-07-17|0.223245993257|34453400|589885138.26|3.0493754E-5|80573.9535656
1531872000|2018-07-18|0.2159139961|33075200|570580813.82|2.9293237E-5|77411.1882914
1531958400|2018-07-19|0.224253997207|29945400|592669683.9|3.003324E-5|79373.3493227
1532044800|2018-07-20|0.197228997946|9915730|521327526.54|2.6818808E-5|70889.0831724
1532131200|2018-07-21|0.202993005514|6251660|536626205.01|2.7360166E-5|72328.5120679
1532217600|2018-07-22|0.200555995107|4918670|530245997.28|2.7034611E-5|71476.2690746
1532304000|2018-07-23|0.202509999275|7272240|535474916.9|2.6262108E-5|69442.0036011
1532390400|2018-07-24|0.210540995002|14975200|556773569.09|2.4992196E-5|66091.613969
1532476800|2018-07-25|0.208709999919|13113500|551921072.4|2.5510335E-5|67460.5503136
1532563200|2018-07-26|0.200219005346|10326500|529529200.25|2.5179776E-5|66594.2107978
1532649600|2018-07-27|0.19685100019|20830300|520674832.02|2.4109095E-5|63769.0383954
1532736000|2018-07-28|0.192169994116|11671900|508351144.4|2.3457821E-5|62053.4449478
1532822400|2018-07-29|0.195066004992|8361050|516072461.58|2.3735104E-5|62794.3015887
1532908800|2018-07-30|0.182759|14327500|483569348.46|2.2340865E-5|59112.5883381
1532995200|2018-07-31|0.164963|22898500|436506944.67|2.1202271E-5|56103.1172704
1533081600|2018-08-01|0.164672|6516270|435736932.48|2.1596583E-5|57146.5023105
1533168000|2018-08-02|0.161711|6014620|427901859.99|2.1370133E-5|56547.29523
1533254400|2018-08-03|0.161268|19290200|426729642.12|2.1692163E-5|57399.4155927
1533340800|2018-08-04|0.155753|7786680|412351394.91|2.2146498E-5|58632.1890601
1533427200|2018-08-05|0.16069|7040120|425471768.2|2.2733317E-5|60192.8220863
1533513600|2018-08-06|0.158255|5775870|419075065.5|2.2764608E-5|60282.9584448
1533600000|2018-08-07|0.155052|8001620|410642817.84|2.2960054E-5|60807.8662147
1533686400|2018-08-08|0.127507|32969400|337732891.18|2.0220591E-5|53559.0882053
1533772800|2018-08-09|0.131265|20807100|347730173.55|1.9984836E-5|52941.2295025
1533859200|2018-08-10|0.120979|11739900|320520552.81|1.9560982E-5|51824.670101
1533945600|2018-08-11|0.116658|12298000|309109869.18|1.8529702E-5|49098.3366864
1534032000|2018-08-12|0.116997|6333640|310045559.91|1.8504308E-5|49036.9713292
1534118400|2018-08-13|0.110383|7980200|292554687.88|1.7527872E-5|46455.1708339
1534204800|2018-08-14|0.0963726|21715400|255452923.368|1.5544695E-5|41204.0121426
1534291200|2018-08-15|0.0989085|9659970|262206433.5|1.5678559E-5|41563.859909
1534377600|2018-08-16|0.0987249|6876800|261751301.868|1.5584705E-5|41320.0400606
1534464000|2018-08-17|0.117044|12840700|310358552.16|1.7786139E-5|47162.437618
1534550400|2018-08-18|0.10924|14020100|289700110.4|1.7005617E-5|45098.2160593
1534636800|2018-08-19|0.112804|15232100|299187793.12|1.733827E-5|45985.9467556
1534723200|2018-08-20|0.103495|5514040|274530837|1.6405565E-5|43517.401719
1534809600|2018-08-21|0.105138|6833200|278922702.96|1.6203096E-5|42985.5174403
1534896000|2018-08-22|0.102131|7187900|270978054.44|1.6016253E-5|42494.9631097
1534982400|2018-08-23|0.10499|4604280|278588865.2|1.6066095E-5|42631.0617606
1535068800|2018-08-24|0.107364|3826110|284911846.8|1.5976881E-5|42397.8491097
1535155200|2018-08-25|0.107659|4400240|285719449.87|1.5918376E-5|42246.2556177
1535241600|2018-08-26|0.106092|3747060|281584081.8|1.5817487E-5|41981.983121
1535328000|2018-08-27|0.111603|5016210|296235655.11|1.6210434E-5|43028.4896966
1535414400|2018-08-28|0.119701|9854810|317757077.59|1.6868134E-5|44777.9798351
1535500800|2018-08-29|0.118611|8701020|314889668.91|1.6831035E-5|44683.2000284
1535587200|2018-08-30|0.11347|6208880|301266254.1|1.626057E-5|43172.3011671
1535673600|2018-08-31|0.117999|6049440|313318024.74|1.6766985E-5|44520.7045911
1535760000|2018-09-01|0.125792|8338040|334038140.16|1.7487506E-5|46437.7224329
1535846400|2018-09-02|0.122872|8447490|326311170.4|1.6894917E-5|44867.8310769
1535932800|2018-09-03|0.121352|5303280|322301203.84|1.6715013E-5|44393.737327
1536019200|2018-09-04|0.122238|5491800|324681241.32|1.6604679E-5|44104.3520791
1536105600|2018-09-05|0.102871|12215900|273262409.56|1.5144056E-5|40228.0645962
1536192000|2018-09-06|0.104293|10403500|277055397.43|1.5973393E-5|42433.4782384
1536278400|2018-09-07|0.103903|8918020|276019358.53|1.6066472E-5|42680.7435327
1536364800|2018-09-08|0.0999363|8264680|265481780.313|1.6051497E-5|42640.9622955
1536451200|2018-09-09|0.101517|8075720|269680925.67|1.611161E-5|42800.6530811
1536537600|2018-09-10|0.0999162|8111150|265428384.462|1.5785298E-5|41933.80199
1536624000|2018-09-11|0.100948|7593040|268169371.48|1.5969753E-5|42423.808542
1536710400|2018-09-12|0.098223|9069600|260930381.73|1.5463806E-5|41079.7552771
1536796800|2018-09-13|0.103472|9805830|274874402.72|1.5876489E-5|42176.0517934
1536883200|2018-09-14|0.109555|12869200|291033953.05|1.6821722E-5|44687.0727102
1536969600|2018-09-15|0.117849|8813720|313309815.93|1.8010912E-5|47883.2703158
1537056000|2018-09-16|0.117876|6552720|313407530.04|1.8086964E-5|48089.4390136
1537142400|2018-09-17|0.109282|6901020|290581930.82|1.7398268E-5|46262.1685947
1537228800|2018-09-18|0.115151|7211650|306212993.73|1.8073392E-5|48061.3062082
1537315200|2018-09-19|0.115227|5234890|306440445.15|1.8008327E-5|47892.2452401
1537401600|2018-09-20|0.121634|5963060|323506300.78|1.8656466E-5|49620.0429262
1537488000|2018-09-21|0.127156|11236700|338219701.28|1.8880021E-5|50218.5902575
1537574400|2018-09-22|0.123283|10992200|327945108.3|1.8340281E-5|48786.9814881
1537660800|2018-09-23|0.124547|7885200|331334875.04|1.8559658E-5|49374.6293706
1537747200|2018-09-24|0.117559|7943720|312770421.86|1.7824366E-5|47422.4387176
1537833600|2018-09-25|0.111861|8350970|297635274.36|1.7352287E-5|46170.2711581
1537920000|2018-09-26|0.114634|5409460|305038781.32|1.7649577E-5|46965.1714055
1538006400|2018-09-27|0.118127|5845670|314359572.4|1.769229E-5|47082.722148
1538092800|2018-09-28|0.114441|5181490|304575566.22|1.7224377E-5|45841.3014353
1538179200|2018-09-29|0.114323|6769320|304286669.72|1.7316524E-5|46090.3529394
1538265600|2018-09-30|0.114236|3648500|304080238.96|1.7241712E-5|45895.0235043
1538352000|2018-10-01|0.112011|3992560|298182242.88|1.6998097E-5|45250.2940618
1538438400|2018-10-02|0.112213|3591560|298744669.9|1.7115816E-5|45567.4369368
1538524800|2018-10-03|0.109191|4028700|290723221.32|1.6791924E-5|44708.8334885
1538611200|2018-10-04|0.111429|3791380|296706455.46|1.6943021E-5|45114.8597375
1538697600|2018-10-05|0.111513|3584170|296954658.48|1.6838556E-5|44840.4010858
1538784000|2018-10-06|0.109893|3766750|292664839.74|1.6679998E-5|44421.8370736
1538870400|2018-10-07|0.111122|2710160|295962334.8|1.6829145E-5|44822.744793
1538956800|2018-10-08|0.111765|3273560|297698371.65|1.6801133E-5|44751.6658701
1539043200|2018-10-09|0.110428|3041980|294161419.24|1.6624113E-5|44283.8109328
1539129600|2018-10-10|0.109894|4129600|292763110.7|1.6687191E-5|44455.5111835
1539216000|2018-10-11|0.0963999|9224970|256835361.573|1.54086E-5|41052.670722
1539302400|2018-10-12|0.098447|4619780|262311047.03|1.5689815E-5|41805.3551693
1539388800|2018-10-13|0.0983963|2635240|262196620.61|1.565327E-5|41711.268569
1539475200|2018-10-14|0.0970948|3110110|258749874.416|1.5434093E-5|41130.6231176
1539561600|2018-10-15|0.103999|12130600|277171894.86|1.5765689E-5|42017.7683815
1539648000|2018-10-16|0.102578|2694080|273407298.08|1.5551287E-5|41449.7783183
1539734400|2018-10-17|0.101532|2642070|270640653.24|1.5514262E-5|41354.3513593
1539820800|2018-10-18|0.0980015|3000250|261257298.775|1.5131371E-5|40337.9653803
1539907200|2018-10-19|0.0976029|2674770|260224947.864|1.5096166E-5|40248.7939426
1539993600|2018-10-20|0.100038|2936910|266749326.24|1.54161E-5|41106.722328
1540080000|2018-10-21|0.10312|4673850|275000416|1.5907811E-5|42422.9503748
1540166400|2018-10-22|0.0999267|3162300|266516500.104|1.5403767E-5|41083.695041
1540252800|2018-10-23|0.0987459|2970030|263394813.66|1.5248589E-5|40674.0862986
1540339200|2018-10-24|0.100677|3581270|268568985.51|1.5498688E-5|41344.7650694
1540425600|2018-10-25|0.0979723|3778190|261376380.278|1.5127843E-5|40358.967226
1540512000|2018-10-26|0.0978877|2546610|261172214.616|1.5118375E-5|40337.03397
1540598400|2018-10-27|0.0972005|2710450|259357178.135|1.4999198E-5|40021.9100475
1540684800|2018-10-28|0.0994203|3897390|265300087.941|1.5327524E-5|40901.0379683
1540771200|2018-10-29|0.0951713|4422080|253978889.745|1.5028716E-5|40106.3829534
1540857600|2018-10-30|0.0959908|2598120|256184086.672|1.5154201E-5|40444.1377968
1540944000|2018-10-31|0.0955804|3481270|255105999.208|1.5129202E-5|40380.142722
1541030400|2018-11-01|0.0951426|2678860|253954627.92|1.4917824E-5|39818.6558208
1541116800|2018-11-02|0.0957106|3860650|255487961.428|1.4981842E-5|39992.229398
1541203200|2018-11-03|0.0955194|2726840|254994769.464|1.5015799E-5|40085.5763784
1541289600|2018-11-04|0.0973985|4165170|260028671.39|1.5275488E-5|40781.5813331
1541376000|2018-11-05|0.0966168|2385610|257959126.656|1.5050143E-5|40182.6777986
1541462400|2018-11-06|0.0982572|3341170|261878422.065|1.5207715E-5|40532.1178236
1541548800|2018-11-07|0.0986499|3625010|263422854.972|1.5106858E-5|40339.5407802
1541635200|2018-11-08|0.095219|4638220|254278530.74|1.4754126E-5|39400.303318
1541721600|2018-11-09|0.0937903|3449470|250480126.792|1.4687736E-5|39225.655271
1541808000|2018-11-10|0.0960169|3256010|256453458.548|1.4981059E-5|40013.2101043
1541894400|2018-11-11|0.0945001|3576180|252428667.12|1.4739685E-5|39372.646572
1541980800|2018-11-12|0.0935904|3619940|250024881.792|1.4689442E-5|39242.5505142
1542067200|2018-11-13|0.0924839|5160220|247094784.664|1.454266E-5|38854.4972816
1542153600|2018-11-14|0.0764316|12529800|204228292.464|1.3319439E-5|35590.0737856
1542240000|2018-11-15|0.0754082|7403810|201514841.024|1.3351239E-5|35678.7830045
1542326400|2018-11-16|0.072982|4864470|195051693.2|1.308965E-5|34983.39859
1542412800|2018-11-17|0.0711841|3778360|190266557.208|1.2815965E-5|34255.5365292
1542499200|2018-11-18|0.0718075|3556880|191952936.7|1.2769092E-5|34133.8259707
1542585600|2018-11-19|0.0606545|8746950|162147674.85|1.2450913E-5|33285.0257229
1542672000|2018-11-20|0.0516147|7350030|137981577.51|1.1593937E-5|30994.0717821
1542758400|2018-11-21|0.0544151|4707370|145467886.83|1.1823792E-5|31608.5431536
1542844800|2018-11-22|0.0527309|3413770|141017191.252|1.2077789E-5|32299.3895669
1542931200|2018-11-23|0.0514951|5373590|137726734.656|1.1845824E-5|31682.3670374
1543017600|2018-11-24|0.0458055|11164900|122522383.62|1.1803229E-5|31571.7490584
1543104000|2018-11-25|0.0484651|7486450|129649958.312|1.208615E-5|32331.901588
1543190400|2018-11-26|0.0452443|4247090|121045695.334|1.1972147E-5|32030.0426409
1543276800|2018-11-27|0.0455769|3271710|121935526.722|1.1928877E-5|31914.2789483
1543363200|2018-11-28|0.0506015|9718430|135406071.895|1.1885485E-5|31804.725876
1543449600|2018-11-29|0.0496011772805|8532805.05687|132739694.567|1.1592184E-5|31022.3072898
1543536000|2018-11-30|0.0478212782793|4294645.92477|127986478.123|1.1903929E-5|31859.0803792
1543622400|2018-12-01|0.0494342924706|3128736.1289|132313849.855|1.1729096E-5|31393.6291898
1543708800|2018-12-02|0.0495199381449|2812047.88055|132553980.028|1.196169E-5|32018.8125582
1543795200|2018-12-03|0.0464600473545|2816635.94636|124373082.168|1.1930787E-5|31938.5974911
1543881600|2018-12-04|0.0473115720051|2174058.58012|126661121.225|1.1956745E-5|32010.2390117
1543968000|2018-12-05|0.0431950255338|2798960.19074|115647337.712|1.1506416E-5|30806.4727493
1544054400|2018-12-06|0.0364355341595|5956432.25834|97552134.8033|1.0347765E-5|27705.0025333
1544140800|2018-12-07|0.0358320832313|3870115.2249|95942194.456|1.047741E-5|28053.7891455
1544227200|2018-12-08|0.0372331812467|3417297.07088|99700034.0879|1.0711149E-5|28681.4579003
1544313600|2018-12-09|0.0383513834699|3991417.74935|102700402.766|1.0611206E-5|28415.5363233
1544400000|2018-12-10|0.0368296922249|2618102.15078|98631757.2629|1.051479E-5|28159.1333595
1544486400|2018-12-11|0.0362680038999|2596663.10794|97133693.4048|1.0590472E-5|28363.6139198
1544572800|2018-12-12|0.0376744705159|1715170.50365|100906925.085|1.0804419E-5|28938.4478054
1544659200|2018-12-13|0.0362310099232|2205382.84762|97047296.25|1.0933778E-5|29286.8897375
1544745600|2018-12-14|0.0354954378996|2400125.28398|95084114.1823|1.0946987E-5|29324.460366
1544832000|2018-12-15|0.0358181596814|1594766.51687|95955058.8785|1.1066048E-5|29645.3892896
1544918400|2018-12-16|0.0353015469887|3556197.97554|94575668.5065|1.0852534E-5|29074.8067887
1545004800|2018-12-17|0.0387696911064|18693393.3661|103870981.018|1.0933776E-5|29293.5539837
1545091200|2018-12-18|0.0393330782307|10510592.8148|105385509.834|1.0641896E-5|28512.9383718
1545177600|2018-12-19|0.0390548263365|6860618.35784|104644282.783|1.0425878E-5|27935.3060308
1545264000|2018-12-20|0.0418818402685|9552934.62457|112221134.544|1.0129988E-5|27142.9989464
1545350400|2018-12-21|0.041474708373|6069137.90548|111130236.844|1.0643974E-5|28520.2090138
1545436800|2018-12-22|0.0430915738188|7004937.65357|115462579.3|1.0734832E-5|28763.660299
1545523200|2018-12-23|0.043900412036|6261082.52166|117629837.038|1.0977901E-5|29414.9563925
1545609600|2018-12-24|0.045898881301|10896241.3714|122984675.48|1.125359E-5|30153.6567973
1545696000|2018-12-25|0.0406573345802|6943539.34542|108940108.288|1.065586E-5|28552.0571942
1545782400|2018-12-26|0.03971790737|5986363.42775|106422941.261|1.0296822E-5|27590.0256443
1545868800|2018-12-27|0.0364330736145|3946193.25531|97621327.7578|9.968463E-6|26710.1975546
1545955200|2018-12-28|0.0399082199645|3989706.62404|106932878.148|1.0170502E-5|27251.5549939
1546041600|2018-12-29|0.0395618294633|3400698.28467|106004735.192|1.0355392E-5|27746.9622022
1546128000|2018-12-30|0.0397542333118|4945516.93725|106520275.532|1.0283166E-5|27553.434802
1546214400|2018-12-31|0.0381563946268|3104639.06231|102296149.303|1.0194884E-5|27332.1781575
1546300800|2019-01-01|0.0396268143293|2063139.89294|106241074.289|1.0310032E-5|27641.6081933
1546387200|2019-01-02|0.0418148717172|2823165.20405|112110688.858|1.0603736E-5|28429.8886643
1546473600|2019-01-03|0.0396495560816|2247478.97978|106307993.27|1.0334175E-5|27707.8866682
1546560000|2019-01-04|0.0398945225805|2792561.71084|106967986.559|1.0341483E-5|27728.3081234
1546646400|2019-01-05|0.0396580875788|3306634.74086|106337213.129|1.0313675E-5|27654.5724612
1546732800|2019-01-06|0.0422771041773|3607019.48854|113360981.599|1.0370594E-5|27807.5033397
1546819200|2019-01-07|0.044215781296|11710198.0617|118559311.651|1.098461E-5|29453.9135618
1546905600|2019-01-08|0.0433678346879|2713826.60843|116293884.464|1.0758985E-5|28850.9714065
1546992000|2019-01-09|0.0424703434549|2846348.13388|113891870.636|1.0524715E-5|28223.9177212
1547078400|2019-01-10|0.0374633880964|5514324.85563|100473060.536|1.0183244E-5|27310.4420836
1547164800|2019-01-11|0.0384452464699|3001343.11123|103114380.009|1.042621E-5|27964.2421031
1547251200|2019-01-12|0.0391891466337|2928089.66729|105120183.147|1.0703612E-5|28711.1547566
1547337600|2019-01-13|0.0374207166441|2266540.78204|100386685.505|1.0532286E-5|28254.4370379
1547424000|2019-01-14|0.0392869635043|2641451.13717|105403780.125|1.0600758E-5|28440.9856534
1547510400|2019-01-15|0.0376170587624|5473150.07632|100933715.901|1.0360899E-5|27800.2605878
1547596800|2019-01-16|0.0394733652117|5036820.98423|105925196.611|1.0799806E-5|28980.8474088
1547683200|2019-01-17|0.0391795360238|3153712.19667|105147296.213|1.0650769E-5|28583.7882884
1547769600|2019-01-18|0.0390089145897|1794340.70599|104699926.759|1.0664469E-5|28623.434796
1547856000|2019-01-19|0.0422973117974|7454958.04937|113537828.112|1.1344116E-5|30450.7836965
1547942400|2019-01-20|0.0400820310415|11083285.5563|107601815.612|1.1130764E-5|29880.9811886
1548028800|2019-01-21|0.0394888532868|2273628.29208|106020068.193|1.1042644E-5|29647.4010376
1548115200|2019-01-22|0.0395196774536|3052653.07351|106113495.537|1.0963749E-5|29438.5431649
1548201600|2019-01-23|0.0390360890603|3791103.30431|104825561.758|1.0888354E-5|29239.0414139
1548288000|2019-01-24|0.0386470836045|2896289.61715|103791767.141|1.0732721E-5|28824.1174992
1548374400|2019-01-25|0.0386001479347|1747111.82553|103676137.338|1.0722961E-5|28800.8009499
1548460800|2019-01-26|0.0384353392341|2895134.39837|103243855.19|1.0669191E-5|28659.2607885
1548547200|2019-01-27|0.0375782421095|1513137.92982|100950941.168|1.0485101E-5|28167.3850284
1548633600|2019-01-28|0.0351158856543|2983344.2853|94344796.5108|1.0118538E-5|27185.1724885
1548720000|2019-01-29|0.0372411902464|6216262.26539|100064098.897|1.0800443E-5|29019.9263056
1548806400|2019-01-30|0.0375070932042|3364633.78883|100788310.716|1.0758789E-5|28910.802625
1548892800|2019-01-31|0.0370512346431|3218691.38518|99573340.5416|1.0715285E-5|28796.7926733
1548979200|2019-02-01|0.038347547348|2705315.11858|103064402.154|1.0994308E-5|29548.7419531
1549065600|2019-02-02|0.0386643089221|1358614.42306|103925022.666|1.0980869E-5|29515.2581677
1549152000|2019-02-03|0.0373842672549|1842632.58528|100489284.224|1.0792183E-5|29009.4958258
1549238400|2019-02-04|0.0374180526084|1740276.77302|100591325.008|1.081711E-5|29079.7449841
1549324800|2019-02-05|0.0371037663602|2071017.35085|99757928.3114|1.0703964E-5|28778.8916897
1549411200|2019-02-06|0.0363268814114|2513863.7225|97680441.2336|1.0641287E-5|28613.6758529
1549497600|2019-02-07|0.0373088327703|3440894.20479|100332032.351|1.0974892E-5|29514.0088132
1549584000|2019-02-08|0.0399636420908|3269323.86374|107483014.676|1.0898837E-5|29312.6400882
1549670400|2019-02-09|0.0399772995764|2222010.59234|107532139.72|1.0889426E-5|29290.7047376
1549756800|2019-02-10|0.0401054598178|2087678.84312|107888900.62|1.0868134E-5|29236.6933174
1549843200|2019-02-11|0.0390712298502|1758316.9358|105118799.638|1.0709051E-5|28812.0591724
1549929600|2019-02-12|0.0407378530698|8126548.28796|109615378.148|1.1150276E-5|30002.605147
1550016000|2019-02-13|0.040393763179|3438409.77932|108701636.403|1.1121415E-5|29928.2838358
1550102400|2019-02-14|0.0398176641027|2736337.77252|107163668.459|1.100884E-5|29628.7516224
1550188800|2019-02-15|0.0403382853928|3316269.33663|108577352.643|1.1140678E-5|29987.0287523
1550275200|2019-02-16|0.041293384628|4895068.97742|111160552.617|1.1376254E-5|30624.5344804
1550361600|2019-02-17|0.0420382940676|3337965.41119|113178437.969|1.1442615E-5|30806.609086
1550448000|2019-02-18|0.0442835589085|9503573.02194|119237025.046|1.130919E-5|30450.8988102
1550534400|2019-02-19|0.0461453869451|9097534.40154|124263989.597|1.1690976E-5|31482.3954509
1550620800|2019-02-20|0.0462441748627|5359106.23049|124520764.769|1.1561563E-5|31131.5894588
1550707200|2019-02-21|0.0449823910545|3756317.94795|121136679.462|1.1376086E-5|30635.5720763
1550793600|2019-02-22|0.0461026591614|3461354.24741|124167830.893|1.1509762E-5|30999.126897
1550880000|2019-02-23|0.0495125355971|11262717.4052|133366470.759|1.1952254E-5|32194.4718519
1550966400|2019-02-24|0.0459275753321|22316273.9222|123723835.911|1.205313E-5|32469.8063757
1551052800|2019-02-25|0.0476688027543|7162055.82113|128428811.693|1.2277242E-5|33077.222624
1551139200|2019-02-26|0.0471035860625|4431970.19092|126920141.61|1.2220864E-5|32928.9958394
1551225600|2019-02-27|0.0456774985419|3480178.25958|123091723.071|1.1861058E-5|31963.1790984
1551312000|2019-02-28|0.0464621366384|4910771.41263|125220104.454|1.2053106E-5|32484.3259806
1551398400|2019-03-01|0.0462538026691|3902633.07121|124672499.714|1.1984143E-5|32302.0590422
1551484800|2019-03-02|0.0464920068405|2225301.86601|125328502.84|1.20308E-5|32431.42756
1551571200|2019-03-03|0.0458365098856|2595144.05431|123575230.652|1.1914327E-5|32121.025592
1551657600|2019-03-04|0.0429762496033|4219983.08638|115877291.568|1.1425122E-5|30805.6706998
1551744000|2019-03-05|0.0467789335714|7867146.58336|126144540.058|1.2005757E-5|32374.8443838
1551830400|2019-03-06|0.0467594699933|5514229.33087|126106082.22|1.1977499E-5|32302.2368281
1551916800|2019-03-07|0.0475232802747|6988306.91958|128180742.023|1.2149679E-5|32770.3571924
1552003200|2019-03-08|0.04631209474|4445311.18806|124927801.803|1.1871451E-5|32023.4765015
1552089600|2019-03-09|0.0479832715402|4112605.01273|129450229.627|1.2106857E-5|32662.1209517
1552176000|2019-03-10|0.0472373616851|5053542.91654|127452542.683|1.1953984E-5|32253.4028499
1552262400|2019-03-11|0.0472560535167|4231323.69977|127510064.083|1.2100718E-5|32651.125365
1552348800|2019-03-12|0.049803720457|8166363.09934|134384382.835|1.2740274E-5|34376.8265287
1552435200|2019-03-13|0.0486828182054|13459375.392|131359874.707|1.2461311E-5|33624.1062451
1552521600|2019-03-14|0.0510794907639|5600481.90692|137826768.338|1.3015975E-5|35120.745023
1552608000|2019-03-15|0.0514586734684|3068452.03623|138849909.446|1.2991625E-5|35055.041905
1552694400|2019-03-16|0.051634022449|2819823.12016|139323050.094|1.2753153E-5|34411.5776768
1552780800|2019-03-17|0.0509891558353|2109063.26276|137583019.407|1.2667393E-5|34180.173184
1552867200|2019-03-18|0.0509410418693|8694947.0501|137453194.455|1.2632597E-5|34086.2838332
1552953600|2019-03-19|0.0509021346577|6223841.07143|137348211.904|1.2503011E-5|33736.6245211
1553040000|2019-03-20|0.0507598431851|7056134.38967|137109950.419|1.2418382E-5|33543.9125393
1553126400|2019-03-21|0.0495885188357|8947762.92825|133946027.653|1.2306899E-5|33242.7802338
1553212800|2019-03-22|0.0511349692974|7285328.76438|138123222.318|1.2707598E-5|34325.1283377
1553299200|2019-03-23|0.0539294436717|11411983.8143|145671516.774|1.3362677E-5|36094.5949785
1553385600|2019-03-24|0.0526774312938|6232114.78903|142289643.539|1.3096775E-5|35376.3537913
1553472000|2019-03-25|0.0592266760547|100289617.276|159980136.025|1.4944643E-5|40367.7224395
1553558400|2019-03-26|0.0596059746045|28698517.4454|161112565.117|1.4957281E-5|40428.9322518
1553644800|2019-03-27|0.06187402423|12702330.1218|167261574.74|1.5138983E-5|40924.6071846
1553731200|2019-03-28|0.0591143195944|17524310.2106|159819701.026|1.452759E-5|39276.3564963
1553817600|2019-03-29|0.0599719474309|12934140.8255|162156349.5|1.4633106E-5|39566.0163202
1553904000|2019-03-30|0.0598413822004|8922228.14053|161821270.505|1.4571789E-5|39404.5946601
1553990400|2019-03-31|0.0597405484242|6391389.60837|161565923.591|1.4551685E-5|39354.4500151
1554076800|2019-04-01|0.0617932516292|7350160.95528|167135915.277|1.4860638E-5|40194.4592369
1554163200|2019-04-02|0.0680765471508|20361693.0806|184149783.105|1.3950461E-5|37736.5550234
1554249600|2019-04-03|0.0733437603741|28987266.0497|198416141.502|1.4748329E-5|39898.5069604
1554336000|2019-04-04|0.0706951414605|13515323.5146|191269946.93|1.4360762E-5|38853.9032367
1554422400|2019-04-05|0.07422147314|8138416.84267|200829946.452|1.4736187E-5|39873.4695083
1554508800|2019-04-06|0.0731175583825|13500796.5664|197862693.563|1.4450632E-5|39104.7107489
1554595200|2019-04-07|0.0736815198678|9677887.98967|199408718.109|1.4172529E-5|38355.9655844
1554681600|2019-04-08|0.0727075970616|14550158.2452|196791109.283|1.3744942E-5|37202.1974666
1554768000|2019-04-09|0.0689473539568|10088666.896|186630834.532|1.3246476E-5|35856.3560254
1554854400|2019-04-10|0.071305424857|8199257.9805|193031628.685|1.3391817E-5|36253.1217189
1554940800|2019-04-11|0.063519257532|10909256.6687|171953617.257|1.2542089E-5|33952.8145528
1555027200|2019-04-12|0.0634801128613|5423842.38066|171847648.328|1.2472665E-5|33764.8761482
1555113600|2019-04-13|0.0625809134898|5642434.62454|169413416.717|1.2278986E-5|33240.5657905
1555200000|2019-04-14|0.0634334772333|4908566.02638|171721400.553|1.2274939E-5|33229.6101163
1555286400|2019-04-15|0.0617326003371|9783292.0292|167116939.699|1.2183004E-5|32980.7319584
1555372800|2019-04-16|0.0624355249111|9605366.1352|169019833.842|1.1925282E-5|32283.050155
1555459200|2019-04-17|0.0627222267262|7736443.99944|169933956.092|1.1942682E-5|32356.4277694
1555545600|2019-04-18|0.0631211491209|8173030.15193|171033696.869|1.1913279E-5|32280.3399112
1555632000|2019-04-19|0.0634281940208|7409753.14281|171884697.259|1.1958981E-5|32407.7622017
1555718400|2019-04-20|0.0624765512762|7051405.80571|169324574.034|1.1704362E-5|31721.278936
1555804800|2019-04-21|0.0613543248546|15592843.4691|166301511.062|1.1544635E-5|31291.8486139
1555891200|2019-04-22|0.0619557285529|10074108.4374|167950208.518|1.1474632E-5|31105.5471719
1555977600|2019-04-23|0.0607889815776|10832330.8517|164805615.845|1.0909015E-5|29575.5396566
1556064000|2019-04-24|0.0556226330713|12759507.858|150815763.536|1.0178223E-5|27597.3356244
1556150400|2019-04-25|0.0525397050793|8548462.21289|142471918.264|1.0083399E-5|27343.1530683
1556236800|2019-04-26|0.0529720301875|10815255.7744|143660145.868|1.003382E-5|27211.71984
1556323200|2019-04-27|0.0541149380963|6724820.05227|146775946.599|1.027182E-5|27860.257386
1556409600|2019-04-28|0.0527373512278|7460195.01207|143055338.941|9.978423E-6|27067.4702298
1556496000|2019-04-29|0.0505365750889|8356253.21182|137100674.559|9.630871E-6|26127.5899359
1556582400|2019-04-30|0.0521110250909|7414615.59179|141387633.277|9.739056E-6|26424.0067392
1556668800|2019-05-01|0.052221982549|6334581.42447|141692860.811|9.66591E-6|26226.3202848
1556755200|2019-05-02|0.0531378127974|6302405.85472|144177764.707|9.652148E-6|26188.9801254
1556841600|2019-05-03|0.0555405942805|8256796.45418|150697183.649|9.628607E-6|26125.106801
1556928000|2019-05-04|0.0534703859839|7467503.01728|145080128.882|9.169757E-6|24880.118273
1557014400|2019-05-05|0.0539748657476|6983332.02713|146448923.736|9.312902E-6|25268.5107386
1557100800|2019-05-06|0.0521056315342|6650460.39518|141377167.929|9.066884E-6|24600.9950195
1557187200|2019-05-07|0.0515221648672|9358055.91308|139794059.491|8.838177E-6|23980.4488906
1557273600|2019-05-08|0.0516232328004|4825270.82437|140068285.093|8.629102E-6|23413.1698746
1557360000|2019-05-09|0.0504041570342|8021712.58558|136892146.048|8.16324E-6|22170.4618836
1557446400|2019-05-10|0.0507602744031|7386523.4126|137874042.128|7.957592E-6|21614.2522386
1557532800|2019-05-11|0.0568282029071|15624850.4869|154372676.633|7.887579E-6|21426.4506019
1557619200|2019-05-12|0.0542747771472|10040956.545|147452629.058|7.784263E-6|21148.1300331
1557705600|2019-05-13|0.0563463908601|9547563.51962|153097088.214|7.210109E-6|19590.3708606
1557792000|2019-05-14|0.0611674554306|17879497.6103|166214608.363|7.651272E-6|20791.3369946
1557878400|2019-05-15|0.0692526583285|16840860.7912|188205179.433|8.440127E-6|22937.3955428
1557964800|2019-05-16|0.0709968616884|26879890.428|192966630.195|9.004144E-6|24472.9032262
1558051200|2019-05-17|0.0645598140271|21834258.7558|175483258.498|8.790949E-6|23895.1180244
1558137600|2019-05-18|0.063023552426|7566490.63795|171326376.092|8.667549E-6|23562.2985791
1558224000|2019-05-19|0.0691823191645|8473158.64753|188088738.405|8.439246E-6|22944.11567
1558310400|2019-05-20|0.0665690223967|9751597.56954|181003834.658|8.343751E-6|22686.992719
1558396800|2019-05-21|0.0664649188421|5654283.15026|180740712.404|8.346375E-6|22696.6313925
1558483200|2019-05-22|0.0632639565154|8894348.14449|172054554.058|8.237423E-6|22402.7427135
1558569600|2019-05-23|0.0631592693326|6826525.58049|171788791.436|8.013258E-6|21795.5008319
1558656000|2019-05-24|0.0642510853888|7577695.40153|174777730.007|8.044084E-6|21881.7586193
1558742400|2019-05-25|0.0665428285861|12954595.7665|181031096.025|8.263579E-6|22481.2319411
1558828800|2019-05-26|0.0697255809482|8579742.753|189710755.155|8.039184E-6|21873.1726109
1558915200|2019-05-27|0.0716353927096|19325846.5546|194928499.81|8.135044E-6|22136.4309293
1559001600|2019-05-28|0.0692497761809|9061023.81459|188457033.396|7.941523E-6|21612.1401074
1559088000|2019-05-29|0.0687505013539|8132394.06429|187118927.04|7.939327E-6|21608.5456892
1559174400|2019-05-30|0.0664769425237|20157125.6569|180950237.55|7.990524E-6|21750.206328
1559260800|2019-05-31|0.0693537447919|8599786.19801|188801699.447|8.08837E-6|22018.969651
1559347200|2019-06-01|0.0683931620285|7441745.29807|186207222.939|7.986108E-6|21742.9776408
1559433600|2019-06-02|0.0690296296828|9558509.16497|187960088.367|7.895455E-6|21498.4554649
1559520000|2019-06-03|0.0635389992274|7363173.71351|173028767.306|7.740168E-6|21077.9480959
1559606400|2019-06-04|0.0583879493677|11100082.4663|159018412.344|7.575206E-6|20630.9220369
1559692800|2019-06-05|0.0600680239538|5695713.61464|163611481.605|7.677179E-6|20910.8698448
1559779200|2019-06-06|0.0607827287181|6317017.77446|165576407.819|7.770717E-6|21167.9770582
1559865600|2019-06-07|0.0632761424032|7862475.06875|172387624.079|7.866301E-6|21430.7144554
1559952000|2019-06-08|0.0621268057036|7050292.2932|169274422.428|7.810637E-6|21281.3302084
1560038400|2019-06-09|0.0600470821718|11104338.5794|163625897.035|7.810416E-6|21283.0711834
1560124800|2019-06-10|0.0624548882384|17364009.6631|170205184.172|7.806539E-6|21274.7704098
1560211200|2019-06-11|0.0606058980864|5845795.40933|165184405.529|7.644814E-6|20836.3227977
1560297600|2019-06-12|0.0618224719708|10730646.6654|168518166.997|7.589437E-6|20687.5909521
1560384000|2019-06-13|0.0631121890842|6408058.4729|172052032.028|7.667692E-6|20903.125192
1560470400|2019-06-14|0.0621336340997|10914838.2954|169403004.018|7.146863E-6|19485.4216891
1560556800|2019-06-15|0.0640450650825|6323727.18898|174632959.862|7.246249E-6|19758.4920733
1560643200|2019-06-16|0.0628603056528|7795228.15973|171421310.721|6.988759E-6|19058.4855682
1560729600|2019-06-17|0.0645022772577|6494720.04732|175917705.788|6.920584E-6|18874.577949
1560816000|2019-06-18|0.0622936455283|5198138.69496|169912147.543|6.859202E-6|18709.1593752
1560902400|2019-06-19|0.0620431190574|5361285.3092|169247424.477|6.690351E-6|18250.6084929
1560988800|2019-06-20|0.0620253591307|6074902.95051|169216964.527|6.510372E-6|17761.5317867
1561075200|2019-06-21|0.0648355012731|6166432.30644|176903016.869|6.391162E-6|17438.2216054
1561161600|2019-06-22|0.0641728645418|9149289.37729|175113629.304|5.996516E-6|16363.1729305
1561248000|2019-06-23|0.0649240577881|6749357.70376|177182947.628|5.980823E-6|16322.1444328
1561334400|2019-06-24|0.0720130531132|15958352.5541|196550266.776|6.54004E-6|17850.1889748
1561420800|2019-06-25|0.070109644721|10895717.2236|191375492.809|5.946073E-6|16230.7576252
1561507200|2019-06-26|0.0708357417134|18492919.924|193378741.448|5.442108E-6|14856.7371557
1561593600|2019-06-27|0.0633033963506|11126199.2882|172833464.852|5.660779E-6|15455.285257
1561680000|2019-06-28|0.0691853672337|7823068.1431|188907185.963|5.576168E-6|15225.4479156
1561766400|2019-06-29|0.0678679262391|6141239.49341|185324231.464|5.674874E-6|15496.1514368
1561852800|2019-06-30|0.0603907983939|6699650.29279|164918211.794|5.582872E-6|15245.9860012
1561939200|2019-07-01|0.0590383591309|5885957.94582|161236710.704|5.578532E-6|15235.2498186
1562025600|2019-07-02|0.0589395991217|8167780.99487|160979369.497|5.456523E-6|14903.183009
1562112000|2019-07-03|0.0614130246039|5552581.60364|167747220.185|5.134323E-6|14024.1979016
1562198400|2019-07-04|0.058132204631|5624390.66392|158797418.102|5.183231E-6|14158.8247935
1562284800|2019-07-05|0.0598847040021|3094629.92914|163596627.475|5.454745E-6|14901.5996757
1562371200|2019-07-06|0.0597002569666|2310607.94341|163105878.053|5.326314E-6|14551.9159531
1562457600|2019-07-07|0.0595945791901|2727393.53104|162830268.721|5.204382E-6|14219.9329386
1562544000|2019-07-08|0.061588016701|4680207.14582|168289255.635|5.012879E-6|13697.6918675
1562630400|2019-07-09|0.0600797501226|3886546.89372|164179933.16|4.778165E-6|13057.2914955
1562716800|2019-07-10|0.0538611530191|4344866.31296|147199299.532|4.430642E-6|12108.6787475
1562803200|2019-07-11|0.0495759664656|4352874.45081|135499544.265|4.364596E-6|11929.1828493
1562889600|2019-07-12|0.0511746468199|1829942.82997|139878732.632|4.330967E-6|11838.0919591
1562976000|2019-07-13|0.0492579763507|1537873.77029|134648648.674|4.323765E-6|11819.1845781
1563062400|2019-07-14|0.0419300326128|3257953.36891|114625388.055|4.088318E-6|11176.3575661
1563148800|2019-07-15|0.0428856308641|3470890.69182|117245883.932|3.936235E-6|10761.3515912
1563235200|2019-07-16|0.0397793807467|3605555.7033|108760804.9|4.197181E-6|11475.5125721
1563321600|2019-07-17|0.0419450538988|3622824.92164|114689941.425|4.326997E-6|11831.2646271
1563408000|2019-07-18|0.0450632338893|2944087.84902|123224061.173|4.224751E-6|11552.454867
1563494400|2019-07-19|0.0449777620671|2541123.52003|122998886.814|4.271095E-6|11679.9926527
1563580800|2019-07-20|0.0471506905014|3292007.39218|128949594.411|4.379129E-6|11976.2171544
1563667200|2019-07-21|0.0457178303148|1346068.85235|125039180.268|4.313367E-6|11797.1450123
1563753600|2019-07-22|0.0452581979684|1937034.01041|123790223.083|4.375687E-6|11968.3790824
1563840000|2019-07-23|0.0431153034193|2245787.0066|117936738.667|4.354743E-6|11911.8769073
1563926400|2019-07-24|0.044185874532|2579065.23502|120873994.652|4.503282E-6|12319.0881736
1564012800|2019-07-25|0.0442265693855|2393789.57715|120987087.742|4.461993E-6|12206.3172907
1564099200|2019-07-26|0.044973914796|2669946.94391|123046831.925|4.556488E-6|12466.3689085
1564185600|2019-07-27|0.0433081175783|2489307.59567|118497505.912|4.569486E-6|12502.7991189
1564272000|2019-07-28|0.0438954891505|2333160.0196|120112982.782|4.59501E-6|12573.5096634
1564358400|2019-07-29|0.0443547328472|2653534.14031|121377613.531|4.659529E-6|12750.8942991
1564444800|2019-07-30|0.0441697406366|2397737.03881|120878887.503|4.597459E-6|12581.8200707
1564531200|2019-07-31|0.0458075666191|2575043.49439|125369812.928|4.541866E-6|12430.5422181
1564617600|2019-08-01|0.0446670316282|2940090.326|122256792.259|4.295043E-6|11755.833344
1564704000|2019-08-02|0.0448215022008|2958942.05479|122687656.899|4.261338E-6|11664.3474405
1564790400|2019-08-03|0.0445839172268|2624380.04313|122047135.891|4.119853E-6|11277.9739919
1564876800|2019-08-04|0.0452173899102|2568802.08245|123791648.357|4.121844E-6|11284.3723188
1564963200|2019-08-05|0.0460991029216|3010945.50982|126215655.871|3.904833E-6|10691.1203674
1565049600|2019-08-06|0.0447345012823|2395367.89574|122489774.686|3.897355E-6|10671.5425933
1565136000|2019-08-07|0.0452056220114|2237909.58335|123790171.204|3.785441E-6|10365.9759256
1565222400|2019-08-08|0.044410912673|2558719.39885|121624169.555|3.711299E-6|10163.8005544
1565308800|2019-08-09|0.0436598699541|2879206.09274|119576961.626|3.680359E-6|10079.87764
1565395200|2019-08-10|0.0427566927501|2664138.05489|117113146.844|3.765774E-6|10314.6809324
1565481600|2019-08-11|0.0427001546592|3011745.33532|116968106.656|3.705459E-6|10150.3267841
1565568000|2019-08-12|0.0427170166988|2753164.06533|117020704.225|3.752829E-6|10280.6498758
1565654400|2019-08-13|0.0424952681982|3369649.08301|116415362.276|3.90014E-6|10684.3945286
1565740800|2019-08-14|0.0389613066465|4172287.34062|106739564.528|3.87609E-6|10619.0524467
1565827200|2019-08-15|0.0390152431644|2930511.62921|106891622.307|3.783647E-6|10366.2090318
1565913600|2019-08-16|0.0387020186643|2926392.37752|106037725.837|3.730553E-6|10221.155637
1566000000|2019-08-17|0.0393755409003|2205228.01367|107887407.045|3.84837E-6|10544.3798652
1566086400|2019-08-18|0.0402829368782|2591723.77517|110378469.681|3.893647E-6|10668.9042718
1566172800|2019-08-19|0.0421774028874|3110462.00787|115574097.618|3.863796E-6|10587.5351612
1566259200|2019-08-20|0.0413235246222|3134710.15475|113238441.287|3.839323E-6|10520.8584237
1566345600|2019-08-21|0.0397226752864|3236547.29338|108855622.128|3.918177E-6|10737.333069
1566432000|2019-08-22|0.0403162465601|3629052.70386|110485867.373|3.979471E-6|10905.6606861
1566518400|2019-08-23|0.0409755785697|2665239.52801|112298080.384|3.936944E-6|10789.6280958
1566604800|2019-08-24|0.0408165542041|2802912.84405|111867970.935|4.017393E-6|11010.6698647
1566691200|2019-08-25|0.0397654701872|3456951.07554|108993177.236|3.922217E-6|10750.4045753
1566777600|2019-08-26|0.0391970193615|3260849.63236|107441773.861|3.779549E-6|10360.0083774
1566864000|2019-08-27|0.0384882871267|3367302.09443|105504477.555|3.778733E-6|10358.3006869
1566950400|2019-08-28|0.0351362339998|3855182.66196|96318255.539|3.602082E-6|9874.31534496
1567036800|2019-08-29|0.0326205026929|3049671.1776|89424541.2622|3.430054E-6|9403.01283344
1567123200|2019-08-30|0.0338141113329|3308935.62716|92698004.808|3.522973E-6|9657.8781822
1567209600|2019-08-31|0.033612525296|1727439.7765|92146385.2222|3.490157E-6|9568.02110451
1567296000|2019-09-01|0.0331613102692|2275184.39523|90910405.6506|3.398382E-6|9316.52831772
1567382400|2019-09-02|0.0333413776543|2187037.68832|91405053.4255|3.222398E-6|8834.17189302
1567468800|2019-09-03|0.0328575737038|2441206.58582|90079695.4604|3.092902E-6|8479.25269104
1567555200|2019-09-04|0.0324802041708|2134660.45628|89046103.7445|3.065763E-6|8404.94255265
1567641600|2019-09-05|0.0327032459176|2194963.21533|89658237.9103|3.09235E-6|8477.8939895
1567728000|2019-09-06|0.0314032207015|2362321.45055|86094127.7786|3.03316E-6|8315.6204612
1567814400|2019-09-07|0.0327679126933|2042515.10797|89835526.4026|3.115634E-6|8541.72870538
1567900800|2019-09-08|0.0329021217591|2063362.08358|90203469.9511|3.151159E-6|8639.12297963
1567987200|2019-09-09|0.0340616229955|2404641.82427|93382323.7558|3.295763E-6|9035.56496791
1568073600|2019-09-10|0.0339142776787|2239260.53984|92978366.2556|3.352546E-6|9191.23953722
1568160000|2019-09-11|0.0338214352713|1972108.83804|92734993.3704|3.322873E-6|9110.9854787
1568246400|2019-09-12|0.0336085350147|2229011.14652|92152250.4129|3.228446E-6|8852.17294078
1568332800|2019-09-13|0.0336241114901|2028220.94775|92194960.018|3.245399E-6|8898.65688007
1568419200|2019-09-14|0.034063860981|1910718.77952|93400722.3396|3.288637E-6|9017.21244941
1568505600|2019-09-15|0.0336273325328|1814181.71785|92203791.8917|3.249736E-6|8910.54863048
1568592000|2019-09-16|0.0335516397248|2153625.0452|91996247.5106|3.264797E-6|8951.84483821
1568678400|2019-09-17|0.0346767359504|2386447.23845|95081182.6045|3.385979E-6|9284.11739947
1568764800|2019-09-18|0.035478097662|2750390.27147|97278460.3224|3.478842E-6|9538.74124506
1568851200|2019-09-19|0.0345143812929|2436142.23499|94636017.4984|3.361873E-6|9218.02043489
1568937600|2019-09-20|0.0339149810973|2237700.98118|92992504.1201|3.330994E-6|9133.35237842
1569024000|2019-09-21|0.0336646036528|2292467.06287|92305986.6937|3.359836E-6|9212.43512348
1569110400|2019-09-22|0.0336047526142|2434443.71137|92141879.3355|3.336986E-6|9149.78202298
1569196800|2019-09-23|0.0326714256023|2043302.31986|89582762.0017|3.358037E-6|9207.50239141
1569283200|2019-09-24|0.0250165351072|4133502.59036|68627610.5942|2.90196E-6|7960.9178484
1569369600|2019-09-25|0.0261883430821|1608756.8194|71846409.8286|3.085703E-6|8465.47189535
1569456000|2019-09-26|0.025834802739|2094487.57155|70878814.7066|3.182031E-6|8730.02932974
1569542400|2019-09-27|0.0295176372527|3252896.73976|80985179.9193|3.577095E-6|9814.1893839
1569628800|2019-09-28|0.028484247858|2259822.1326|78152515.6905|3.454346E-6|9477.72366366
1569715200|2019-09-29|0.028419071056|1752929.67189|77976815.5449|3.506715E-6|9621.7947513
1569801600|2019-09-30|0.0292586492645|2526578.04561|80283978.0628|3.527745E-6|9679.9206153
1569888000|2019-10-01|0.0283463325866|2309216.87306|77784320.8609|3.397506E-6|9322.99428942
1569974400|2019-10-02|0.0284902306634|2144412.97206|78182606.0842|3.394506E-6|9315.16942014
1570060800|2019-10-03|0.0277513486228|1807601.85183|76158303.539|3.359731E-6|9220.14338061
1570147200|2019-10-04|0.0291375521841|2945248.68557|79965972.3406|3.550788E-6|9744.88911084
1570233600|2019-10-05|0.0289134338884|2270781.283|79354654.1127|3.547008E-6|9734.97627648
1570320000|2019-10-06|0.0279996866299|2547022.54894|76849899.9025|3.50515E-6|9620.4800505
1570406400|2019-10-07|0.0288234859246|2548195.86|79114127.6961|3.49561E-6|9594.6804158
1570492800|2019-10-08|0.028902718249|1791106.57213|79335071.3217|3.512393E-6|9641.1675457
1570579200|2019-10-09|0.0289331285245|2554629.48372|79422016.4623|3.365985E-6|9239.6961447
1570665600|2019-10-10|0.0281973463624|2191699.02199|77405663.3933|3.283926E-6|9014.83661964
1570752000|2019-10-11|0.0278544443378|3298098.30367|76467691.8628|3.347183E-6|9188.88760258
1570838400|2019-10-12|0.0275076499072|1694132.31885|75518676.8257|3.299642E-6|9058.73815754
1570924800|2019-10-13|0.0274824820856|2080173.57457|75452330.0916|3.302784E-6|9067.69438848
1571011200|2019-10-14|0.0275302122152|2087470.18917|75586675.3559|3.287313E-6|9025.61369967
1571097600|2019-10-15|0.0262602682762|2135748.42906|72102818.606|3.200376E-6|8787.2723832
1571184000|2019-10-16|0.0259243869937|1992660.89441|71183441.0512|3.22141E-6|8845.3797921
1571270400|2019-10-17|0.0261623376014|1924587.98153|71840732.5599|3.228359E-6|8864.94467964
1571356800|2019-10-18|0.0253911345058|1811786.15279|69726340.555|3.184557E-6|8745.08013213
1571443200|2019-10-19|0.0255566457697|1782854.10956|70184682.8786|3.199155E-6|8785.6474272
1571529600|2019-10-20|0.026226441061|2043456.91133|72027773.2011|3.189758E-6|8760.28757604
1571616000|2019-10-21|0.0262525088769|1749263.00652|72103303.2057|3.184546E-6|8746.45112538
1571702400|2019-10-22|0.026789883883|3743192.74657|73582970.3649|3.316317E-6|9108.82841439
1571788800|2019-10-23|0.0243378871405|2563258.53718|66850821.6398|3.238716E-6|8896.04033448
1571875200|2019-10-24|0.024475193015|1878736.15811|67230662.941|3.266195E-6|8971.87838355
1571961600|2019-10-25|0.0269395660132|2365577.30949|74001371.4643|3.110553E-6|8544.50245782
1572048000|2019-10-26|0.0277838432047|2741520.66076|76322217.2833|3.005292E-6|8255.537124
1572134400|2019-10-27|0.0291356050598|3163821.06647|80037255.2356|3.050301E-6|8379.35986506
1572220800|2019-10-28|0.0295792148016|2892961.59297|81257356.7736|3.195629E-6|8778.74438219
1572307200|2019-10-29|0.0292217898826|2468585.57373|80276932.2939|3.099571E-6|8515.01746836
1572393600|2019-10-30|0.028419703149|2362682.77908|78074892.688|3.087177E-6|8481.12352617
1572480000|2019-10-31|0.0289540789951|2231550.83943|79544383.0601|3.147325E-6|8646.5200795
1572566400|2019-11-01|0.0292103143424|2512272.4075|80249788.696|3.154085E-6|8665.24926135
1572652800|2019-11-02|0.029230357125|1974971.69995|80306313.9509|3.134718E-6|8612.19884448
1572739200|2019-11-03|0.0289023868968|1988255.15602|79406706.7841|3.129537E-6|8598.12124917
1572825600|2019-11-04|0.0295105454089|1859607.9901|81079043.0891|3.135213E-6|8613.87230898
1572912000|2019-11-05|0.0296112343689|1991016.69057|81356274.2039|3.16951E-6|8708.1653348
1572998400|2019-11-06|0.0297364234059|2372625.98399|81701715.4004|3.17667E-6|8727.9961251
1573084800|2019-11-07|0.0294490228699|1776373.1814|80913546.2569|3.177645E-6|8730.8338491
1573171200|2019-11-08|0.0279218672394|2075388.66709|76718960.083|3.171181E-6|8713.23205103
1573257600|2019-11-09|0.027995653324|1732472.50921|76923096.7253|3.176422E-6|8727.79120096
1573344000|2019-11-10|0.028386649772|2058223.59749|77998849.178|3.134732E-6|8613.39715836
1573430400|2019-11-11|0.027146008378|2176725.9519|74591258.9009|3.099642E-6|8517.13429476
1573516800|2019-11-12|0.0269687671324|2475237.27487|74105587.3894|3.059188E-6|8406.12856204
1573603200|2019-11-13|0.0268975164872|1846512.14863|73911147.6048|3.053669E-6|8391.11597172
1573689600|2019-11-14|0.0266339795695|1765426.20185|73188311.4784|3.058531E-6|8404.62909083
1573776000|2019-11-15|0.025924284393|1882055.80593|71239415.0263|3.052792E-6|8389.01136016
1573862400|2019-11-16|0.0265456704334|1850897.28925|72948564.1778|3.104481E-6|8531.23796724
1573948800|2019-11-17|0.0265243009747|1735086.78966|72891166.2656|3.09214E-6|8497.4790126
1574035200|2019-11-18|0.0254157942416|1928545.39649|69846160.7871|3.058722E-6|8405.79627708
1574121600|2019-11-19|0.024331685505|2259763.01519|66868094.788|2.965056E-6|8148.53724864
1574208000|2019-11-20|0.0239933492462|2643997.67486|65939482.1324|2.988981E-6|8214.43714344
1574294400|2019-11-21|0.0223496920725|1846812.38673|61423435.2259|2.9243E-6|8036.824447
1574380800|2019-11-22|0.0208896358456|2424705.13802|57411821.7799|2.862936E-6|7868.32152624
1574467200|2019-11-23|0.0216533823283|1558546.93453|59511939.4573|2.927004E-6|8044.54852356
1574553600|2019-11-24|0.0200139902855|1446046.89075|55007251.4603|2.839703E-6|7804.75331332
1574640000|2019-11-25|0.0206372379338|1379138.27864|56721242.0887|2.887889E-6|7937.33403761
1574726400|2019-11-26|0.0208704038033|1287127.16964|57363139.6695|2.89129E-6|7946.8262166
1574812800|2019-11-27|0.0214283316518|1666137.93709|58897698.0948|2.845099E-6|7820.01066041
1574899200|2019-11-28|0.0213319044897|1342939.69609|58633725.9566|2.858315E-6|7856.4789416
1574985600|2019-11-29|0.0219367530492|2135177.13352|60297333.7388|2.826448E-6|7769.02935312
1575072000|2019-11-30|0.0210694914917|1484849.36732|57914554.0429|2.783424E-6|7650.90888576
1575158400|2019-12-01|0.020542863683|1365452.71282|56468018.2632|2.766979E-6|7605.84420541
1575244800|2019-12-02|0.0202482288311|1274763.57659|55659141.3401|2.7654E-6|7601.642136
1575331200|2019-12-03|0.0201105537423|1703646.91945|55281498.9711|2.747289E-6|7551.96778632
1575417600|2019-12-04|0.0198352176649|1322936.6418|54525624.8956|2.735125E-6|7518.66716625
1575504000|2019-12-05|0.0200026439677|795287.544108|54986868.2143|2.685529E-6|7382.46551042
1575590400|2019-12-06|0.0201184647251|866471.626749|55306263.0832|2.665758E-6|7328.24871474
1575676800|2019-12-07|0.0202563188109|1182734.35775|55686240.9167|2.680741E-6|7369.57146828
1575763200|2019-12-08|0.0204972492604|1065443.22258|56349602.8592|2.709719E-6|7449.36979447
1575849600|2019-12-09|0.0200013809382|1210884.06372|54987396.4477|2.702561E-6|7429.82664998
1575936000|2019-12-10|0.0192367694882|1144681.13583|52886303.78|2.643096E-6|7266.47881608
1576022400|2019-12-11|0.0193439144648|933578.36375|53181837.1598|2.680168E-6|7368.53227904
1576108800|2019-12-12|0.0188805577444|1807493.79716|51908883.8234|2.606683E-6|7166.63177239
1576195200|2019-12-13|0.0188904452939|1321738.25125|51937012.4821|2.598523E-6|7144.32716574
1576281600|2019-12-14|0.0184976141145|1466836.0645|50857895.1748|2.596275E-6|7138.27637325
1576368000|2019-12-15|0.01843755458|1828396.92133|50693687.5666|2.577849E-6|7087.74426852
1576454400|2019-12-16|0.0173704741447|1520154.49901|47760639.7751|2.505665E-6|6889.40108745
1576540800|2019-12-17|0.0156482423148|2039545.22153|42994641.1369|2.35648E-6|6474.5937536
1576627200|2019-12-18|0.0161787855364|2076666.25|44452992.9277|2.223337E-6|6108.86297457
1576713600|2019-12-19|0.0159217155877|1751902.658|43747461.0517|2.210476E-6|6073.63648616
1576800000|2019-12-20|0.0160831475266|1327655.52899|44159819.8267|2.227948E-6|6117.32138256
1576886400|2019-12-21|0.0159054922859|1172548.77085|43672823.5539|2.211812E-6|6073.12703524
1576972800|2019-12-22|0.0161983904465|831698.402133|44477864.4558|2.156453E-6|5921.23177646
1577059200|2019-12-23|0.0159067354445|1583318.44469|43677827.655|2.162526E-6|5938.01526762
1577145600|2019-12-24|0.015488352483|1667611.00767|42529776.8501|2.115163E-6|5808.06838496
1577232000|2019-12-25|0.0152431409915|1124894.18435|41857207.8684|2.095232E-6|5753.44421504
1577318400|2019-12-26|0.014867263749|1985183.58165|40825952.2727|2.053782E-6|5639.74698546
1577404800|2019-12-27|0.0144064227058|3141306.13804|39561189.2639|1.976166E-6|5426.70992928
1577491200|2019-12-28|0.014745357839|1361438.28363|40492669.5224|2.014946E-6|5533.30365898
1577577600|2019-12-29|0.0150071124394|1466583.88032|41212232.0388|2.021799E-6|5552.22397782
1577664000|2019-12-30|0.0148832567835|1495898.97818|40872846.2766|2.040761E-6|5604.39908103
1577750400|2019-12-31|0.0147194193776|1909322.03901|40423647.0483|2.046183E-6|5619.39144924
1577836800|2020-01-01|0.0149406628907|2806015.4699|41032140.1232|2.075042E-6|5698.77084628
1577923200|2020-01-02|0.0145913471466|3114189.51697|40073529.89|2.088814E-6|5736.69788146
1578009600|2020-01-03|0.0150047244905|3162698.69159|41209575.5297|2.042881E-6|5610.65009364
1578096000|2020-01-04|0.0154845968589|1729370.76881|42528290.427|2.089504E-6|5738.80184096
1578182400|2020-01-05|0.0154234734785|2076331.78741|42361186.8476|2.08107E-6|5715.7419978
1578268800|2020-01-06|0.0168814841551|3640644.67922|46366515.5656|2.172868E-6|5967.97752012
1578355200|2020-01-07|0.0172355145588|3732364.94133|47339753.7078|2.11124E-6|5798.8162336
1578441600|2020-01-08|0.016264009383|2515991.00909|44672354.5723|2.012907E-6|5528.8516569
1578528000|2020-01-09|0.0156830652485|3128487.64546|43077459.4713|1.990471E-6|5467.32621925
1578614400|2020-01-10|0.0156127469136|2583026.4409|42885093.2223|1.911791E-6|5251.3075188
1578700800|2020-01-11|0.0159972795548|2624250.45092|43942127.3451|1.990321E-6|5467.11323885
1578787200|2020-01-12|0.0161384560192|1832069.42034|44330724.8391|1.969908E-6|5411.1402852
1578873600|2020-01-13|0.0160077170459|1542307.81565|43972398.3392|1.965537E-6|5399.23186215
1578960000|2020-01-14|0.0176626195399|4637740.73515|48519392.5023|2.000803E-6|5496.22584903
1579046400|2020-01-15|0.0188195709881|6667843.54376|51698490.6786|2.136885E-6|5870.1513081
1579132800|2020-01-16|0.0185144916156|3729418.60211|50861345.0621|2.1223E-6|5830.191553
1579219200|2020-01-17|0.0197135900687|4749756.3289|54156583.229|2.207807E-6|6065.22115619
1579305600|2020-01-18|0.0196967862764|4045174.96494|54111602.1621|2.202528E-6|6050.85099744
1579392000|2020-01-19|0.0186124229767|3201262.81142|51133723.5197|2.137824E-6|5873.22249696
1579478400|2020-01-20|0.0186022669546|2721776.50958|51106938.1177|2.148653E-6|5903.10181955
1579564800|2020-01-21|0.0186837670396|1762625.51449|51331968.4023|2.13629E-6|5869.2645089
1579651200|2020-01-22|0.0195331073831|3168186.25997|53666626.5418|2.250131E-6|6182.16741857
1579737600|2020-01-23|0.0185071939814|2060954.47908|50843333.4496|2.20153E-6|6048.0872466
1579824000|2020-01-24|0.0184852535915|1326699.11969|50784352.3394|2.188787E-6|6013.23263723
1579910400|2020-01-25|0.0184138363102|544874.544053|50589253.1868|2.200546E-6|6045.6700531
1579996800|2020-01-26|0.0186843072934|1497569.51135|51333452.701|2.173395E-6|5971.20715695
1580083200|2020-01-27|0.0191435333671|2336110.44433|52596283.6201|2.148588E-6|5903.18107236
1580169600|2020-01-28|0.0195127226788|2132888.74906|53611790.9417|2.085007E-6|5728.61928271
1580256000|2020-01-29|0.020526869859|2475826.03679|56399217.0872|2.203251E-6|6053.60838258
1580342400|2020-01-30|0.0212857661786|3099249.7777|58485409.7253|2.238488E-6|6150.53678344
1580428800|2020-01-31|0.0210792076789|3516639.86118|57918917.3552|2.254333E-6|6194.18569744
1580515200|2020-02-01|0.0323677443375|51231354.5167|88937822.1485|3.445989E-6|9468.64735497
1580601600|2020-02-02|0.0305910378142|54406334.3148|84057441.8851|3.273742E-6|8995.52279276
1580688000|2020-02-03|0.0302415319583|21540359.1236|83098588.761|3.254045E-6|8941.56247235
1580774400|2020-02-04|0.029846868361|17616382.9418|82015612.6318|3.250952E-6|8933.22598176
1580860800|2020-02-05|0.030813772361|16555541.1144|84674089.484|3.205286E-6|8807.90155798
1580947200|2020-02-06|0.0318767494473|19142884.6843|87596669.9462|3.276197E-6|9002.92383206
1581033600|2020-02-07|0.0319326888215|12000721.7696|87751986.8621|3.259787E-6|8957.99246961
1581120000|2020-02-08|0.0312909568951|12085535.9547|85990052.8243|3.171878E-6|8716.57449424
1581206400|2020-02-09|0.0362414420616|30788543.8039|99596194.1727|3.582348E-6|9844.75800924
1581292800|2020-02-10|0.03444896615|20543948.1445|94676782.6494|3.495011E-6|9605.40863152
1581379200|2020-02-11|0.0362938041408|14434222.721|99753883.619|3.555345E-6|9771.90128595
1581465600|2020-02-12|0.0358894708289|12990227.9754|98647235.0991|3.475623E-6|9553.23640272
1581552000|2020-02-13|0.0392197358556|29893464.1753|107807602.117|3.839659E-6|10554.4930558
1581638400|2020-02-14|0.0398840003442|18478937.0219|109641116.946|3.867683E-6|10632.260567
1581724800|2020-02-15|0.0348486092144|21360992.3323|95800220.6748|3.523826E-6|9687.13862704
1581811200|2020-02-16|0.0329867557035|25502279.0929|90682900.5018|3.320447E-6|9128.14123429
1581897600|2020-02-17|0.0330946297338|20383031.5255|90981439.4401|3.415288E-6|9389.07069944
1581984000|2020-02-18|0.0336379461423|12949192.6647|92476768.7755|3.316699E-6|9118.20255682
1582070400|2020-02-19|0.0310900325712|9121160.57091|85473650.2457|3.227321E-6|8872.64771283
1582156800|2020-02-20|0.031115317087|7930987.22235|85544718.9609|3.23832E-6|8903.0484096
1582243200|2020-02-21|0.0317910576387|7927198.94528|87403790.5872|3.282016E-6|9023.31222912
1582329600|2020-02-22|0.0316193507506|5919383.86412|86933294.3732|3.272147E-6|8996.34279739
1582416000|2020-02-23|0.0322659216317|5801142.53699|88712570.2526|3.251133E-6|8938.73009286
1582502400|2020-02-24|0.0311844755599|7625457.0531|85741091.8624|3.231493E-6|8884.92537364
1582588800|2020-02-25|0.0288098262677|6417969.53336|79213481.6178|3.084001E-6|8479.55326953
1582675200|2020-02-26|0.0240088038524|34091194.2137|66014126.8965|2.721925E-6|7484.1505415
1582761600|2020-02-27|0.0246240692018|11376711.7123|67707079.3993|2.803129E-6|7707.56759227
1582848000|2020-02-28|0.0241082202671|7324367.95733|66289891.104|2.779861E-6|7643.72819448
1582934400|2020-02-29|0.0243207219335|5549104.90256|66875418.7222|2.828153E-6|7776.65714869
1583020800|2020-03-01|0.0242660281539|5930071.00681|66726238.897|2.834004E-6|7792.88751912
1583107200|2020-03-02|0.0255104120994|4809920.46027|70149296.5033|2.87614E-6|7908.8960562
1583193600|2020-03-03|0.02557346818|4874386.66216|70323968.6788|2.910115E-6|8002.4670362
1583280000|2020-03-04|0.0255646906333|3390218.41847|70301109.7132|2.919928E-6|8029.59760504
1583366400|2020-03-05|0.026652862741|7056883.38298|73295106.0091|2.935737E-6|8073.24739263
1583452800|2020-03-06|0.0264459203464|6449919.04131|72727074.3302|2.898963E-6|7972.23521889
1583539200|2020-03-07|0.0255375112116|5948503.72296|70230454.2079|2.866178E-6|7882.24745602
1583625600|2020-03-08|0.0215643989286|10571905.8185|59305116.0695|2.659607E-6|7314.29159498
1583712000|2020-03-09|0.0213595163262|7799194.55185|58742728.2052|2.695668E-6|7413.59917692
1583798400|2020-03-10|0.0212149897679|5967523.42441|58346313.4593|2.682139E-6|7376.52596336
1583884800|2020-03-11|0.0199300716023|6095573.55192|54813476.6271|2.519149E-6|6928.39030321
1583971200|2020-03-12|0.0125812709787|17273939.7842|34602772.8236|2.531042E-6|6961.22605428
1584057600|2020-03-13|0.0154220349175|19069656.9737|42416610.6167|2.771899E-6|7623.80329061
1584144000|2020-03-14|0.0145744545021|5140732.07982|40086308.3853|2.802582E-6|7708.3616619
1584230400|2020-03-15|0.0150992432039|3443652.52905|41530317.4399|2.800141E-6|7701.75981909
1584316800|2020-03-16|0.0131407445928|5907686.28315|36144275.0397|2.62056E-6|7207.981308
1584403200|2020-03-17|0.0139883086541|3372272.01881|38476241.784|2.676866E-6|7362.9876196
1584489600|2020-03-18|0.0141155337486|3689218.27927|38826892.9056|2.694607E-6|7411.92074455
1584576000|2020-03-19|0.0169055626041|12940551.7075|46502131.0551|2.730582E-6|7511.0119074
1584662400|2020-03-20|0.0170101452521|9809477.29992|46790827.1537|2.744113E-6|7548.39627588
1584748800|2020-03-21|0.0168925731184|4259184.51052|46468259.0598|2.731187E-6|7512.97651147
1584835200|2020-03-22|0.0158101740423|5008023.42796|43491575.366|2.711747E-6|7459.63635242
1584921600|2020-03-23|0.0172583541752|4326668.36392|47476179.0841|2.689761E-6|7399.29043251
1585008000|2020-03-24|0.017119864181|5420830.74903|47096061.5674|2.541999E-6|6992.93756904
1585094400|2020-03-25|0.0163622723347|3517816.11787|45013102.0609|2.449052E-6|6737.41552356
1585180800|2020-03-26|0.0165444986647|3091153.88791|45516893.8363|2.463284E-6|6776.93767512
1585267200|2020-03-27|0.0162181499834|3070102.72042|44621320.4123|2.506747E-6|6896.86315604
1585353600|2020-03-28|0.0159495865412|4583409.17569|43883692.4095|2.555125E-6|7030.170925
1585440000|2020-03-29|0.0152037070636|5383945.77079|41833608.1338|2.567308E-6|7064.05065432
1585526400|2020-03-30|0.0160360677928|2916429.81237|44125966.6634|2.494007E-6|6862.68424169
1585612800|2020-03-31|0.0161803821866|2132799.80835|44525499.3087|2.513011E-6|6915.35393002
1585699200|2020-04-01|0.0164467179347|3147198.28422|45260709.8876|2.489371E-6|6850.64941716
1585785600|2020-04-02|0.0169700383862|3677530.49761|46703072.9423|2.497936E-6|6874.54468624
1585872000|2020-04-03|0.0168151411954|2519428.42512|46279136.0522|2.497278E-6|6873.08342994
1585958400|2020-04-04|0.0176168190172|3663743.52583|48487827.9902|2.565235E-6|7060.4502046
1586044800|2020-04-05|0.017333463273|3330007.11762|47710357.6589|2.552368E-6|7025.39292
1586131200|2020-04-06|0.0185465959026|4496474.31658|51052101.7453|2.550489E-6|7020.57804096
1586217600|2020-04-07|0.0180838968445|4189482.07017|49780808.7166|2.519907E-6|6936.72439239
1586304000|2020-04-08|0.01876917627|3310080.79334|51669853.0454|2.559166E-6|7045.15367306
1586390400|2020-04-09|0.0185657434527|3858025.2925|51112420.0125|2.542525E-6|6999.69845125
1586476800|2020-04-10|0.0171799213899|5931085.01646|47299415.9722|2.502358E-6|6889.44199844
1586563200|2020-04-11|0.0170159518771|3152303.91021|46850360.6223|2.480791E-6|6830.41147612
1586649600|2020-04-12|0.0171876343819|3108431.77551|47325291.8888|2.465559E-6|6788.79342855
1586736000|2020-04-13|0.016895723291|2633118.86021|46523894.6969|2.468317E-6|6796.73300803
1586822400|2020-04-14|0.0168068950891|1856055.81565|46281483.1448|2.456277E-6|6763.89910044
1586908800|2020-04-15|0.016250948746|2692392.43961|44752837.7137|2.446655E-6|6737.7453383
1586995200|2020-04-16|0.0170879593566|3867293.85777|47060069.1885|2.401072E-6|6612.52827728
1587081600|2020-04-17|0.0175540465378|2145123.27129|48346126.1912|2.47373E-6|6812.9740049
1587168000|2020-04-18|0.01798607289|2079613.36625|49537961.3966|2.478218E-6|6825.60714432
1587254400|2020-04-19|0.0171618273761|1934736.24218|47270365.7065|2.387093E-6|6574.98508827
1587340800|2020-04-20|0.0163395114635|2717794.29025|45007837.9067|2.374253E-6|6539.97485862
1587427200|2020-04-21|0.0161824047963|2541640.7065|44577185.0202|2.351983E-6|6478.93701061
1587513600|2020-04-22|0.0169567005412|3437347.66893|46712488.2179|2.382493E-6|6563.31554133
1587600000|2020-04-23|0.0172925607011|2833314.34655|47640140.1035|2.327483E-6|6412.09929085
1587686400|2020-04-24|0.0174363407018|2765207.85416|48038513.5407|2.309174E-6|6361.95910392
1587772800|2020-04-25|0.0174507101085|2613546.99264|48080545.5051|2.305265E-6|6351.5122333
1587859200|2020-04-26|0.0178693219593|3364402.5685|49236414.9538|2.326775E-6|6411.102764
1587945600|2020-04-27|0.0179514159104|7255902.86016|49464947.0269|2.302762E-6|6345.23766338
1588032000|2020-04-28|0.0186800763451|3263049.0421|51475378.7788|2.392716E-6|6593.43999108
1588118400|2020-04-29|0.0200476498968|7008210.40369|55246511.6796|2.277873E-6|6277.27129848
1588204800|2020-04-30|0.019671864918|18197527.0297|54016777.1597|2.271957E-6|6238.54400673
1588291200|2020-05-01|0.021268407597|12830559.1441|58403897.9977|2.399207E-6|6588.31839028
1588377600|2020-05-02|0.0207961710059|11808858.2756|57110028.893|2.313617E-6|6353.60873306
1588464000|2020-05-03|0.0203637095192|13154872.3673|55925059.0897|2.288708E-6|6285.50166748
1588550400|2020-05-04|0.0201412718806|10696869.9654|55316996.1565|2.259851E-6|6206.56777895
1588636800|2020-05-05|0.0209064160613|14287825.9756|57421353.2898|2.322143E-6|6377.97474237
1588723200|2020-05-06|0.0203163383746|14080894.5383|55803292.9403|2.191915E-6|6020.5767688
1588809600|2020-05-07|0.020429611348|13713800.7948|56116465.0429|2.052914E-6|5638.98523348
1588896000|2020-05-08|0.020483125159|11818366.4415|56265915.8243|2.081055E-6|5716.5332217
1588982400|2020-05-09|0.0205947501184|10288398.9563|56575426.1553|2.146651E-6|5897.02202908
1589068800|2020-05-10|0.0183984611383|11599572.9846|50544436.4237|2.101137E-6|5772.26457777
1589155200|2020-05-11|0.017580404905|11041401.4085|48299525.4158|2.043806E-6|5615.0504141
1589241600|2020-05-12|0.0181283134892|9637541.5032|49807360.0284|2.058988E-6|5657.04894012
1589328000|2020-05-13|0.0190752477954|11095216.3457|52411532.3476|2.057743E-6|5653.89582166
1589414400|2020-05-14|0.0190877612259|8913385.13645|52448586.7861|1.960993E-6|5388.33812568
1589500800|2020-05-15|0.0187581309419|6056026.82308|51545468.0152|2.010906E-6|5525.7685974
1589587200|2020-05-16|0.0186019755521|3846815.55891|51118786.8764|1.983785E-6|5451.50069355
1589673600|2020-05-17|0.0188348198718|4032363.40345|51761286.9271|1.947609E-6|5352.36062553
1589760000|2020-05-18|0.0190405847275|4081241.15664|52329429.4124|1.957584E-6|5380.04768304
1589846400|2020-05-19|0.0189836640189|3326826.80951|52175461.5361|1.951238E-6|5362.86056872
1589932800|2020-05-20|0.0189847712704|4738902.53868|52181162.6184|1.993574E-6|5479.49762492
1590019200|2020-05-21|0.0179960429983|4595500.12704|49466083.3103|1.981559E-6|5446.75085448
1590105600|2020-05-22|0.0204592050672|13335147.4402|56239081.2569|2.228046E-6|6124.54196664
1590192000|2020-05-23|0.020337683272|7064377.78166|55907681.1842|2.208388E-6|6070.79236036
1590278400|2020-05-24|0.0201537879533|12849646.3267|55404980.0003|2.292713E-6|6302.92023543
1590364800|2020-05-25|0.0209397628935|10149417.8693|57568433.7373|2.350951E-6|6463.32852724
1590451200|2020-05-26|0.0219759777454|11833347.1877|60420313.6936|2.487362E-6|6838.70333556
1590537600|2020-05-27|0.0227598753593|22914841.363|62576911.7079|2.479014E-6|6815.90025216
1590624000|2020-05-28|0.0220355869909|10134929.9642|60586626.0756|2.313265E-6|6360.29898485
1590710400|2020-05-29|0.0222825898109|7447070.53205|61266871.9887|2.360663E-6|6490.73734502
1590796800|2020-05-30|0.0232788196923|7450617.9856|64006977.0496|2.399776E-6|6598.37609408
1590883200|2020-05-31|0.0224474842814|7111298.35761|61721153.8305|2.372619E-6|6523.70575002
1590969600|2020-06-01|0.0230350021017|8195986.10636|63336581.0788|2.265604E-6|6229.45944632
1591056000|2020-06-02|0.022698666469|11131866.5677|62415204.1498|2.381861E-6|6549.47464753
1591142400|2020-06-03|0.0232210453778|9883356.42566|63852998.3694|2.404652E-6|6612.28802308
1591228800|2020-06-04|0.0230282670225|6979372.576|63324049.7892|2.349671E-6|6461.21930264
1591315200|2020-06-05|0.0223994904991|8612986.01264|61596134.9286|2.317461E-6|6372.76282929
1591401600|2020-06-06|0.0221852619825|5910522.06647|61008361.1888|2.298115E-6|6319.70134425
1591488000|2020-06-07|0.0217403670129|5804696.62787|59786009.2855|2.227759E-6|6126.33725
1591574400|2020-06-08|0.0224392824036|7165940.93322|61709148.574|2.296403E-6|6315.22307015
1591660800|2020-06-09|0.0225890476843|6456206.31902|62121688.2556|2.306017E-6|6341.73123136
1591747200|2020-06-10|0.0229695484393|6206820.82092|63168555.1629|2.327186E-6|6399.9942186
1591833600|2020-06-11|0.0210772369219|10119390.227|57965141.576|2.261074E-6|6218.24743962
1591920000|2020-06-12|0.0218219614364|6687400.66416|60013667.2443|2.30169E-6|6329.9927535
1592006400|2020-06-13|0.0218026178458|6028825.31467|59961123.5472|2.301E-6|6328.16418
1592092800|2020-06-14|0.0224627766194|10823780.1045|61777352.8864|2.393021E-6|6581.31028441
1592179200|2020-06-15|0.0222795754141|10879153.8207|61274179.4869|2.357452E-6|6483.55878848
1592265600|2020-06-16|0.0223548491499|6576000.97404|61481647.423|2.343761E-6|6445.95212786
1592352000|2020-06-17|0.0235072412953|12542822.899|64651730.6621|2.4796E-6|6819.619084
1592438400|2020-06-18|0.0243962785421|15104140.5488|67097572.7999|2.592084E-6|7129.06046688
1592524800|2020-06-19|0.023253691934|7145601.03113|63955791.6107|2.503622E-6|6885.8367677
1592611200|2020-06-20|0.0236893573762|7304565.19221|65154734.7404|2.538415E-6|6981.6058477
1592697600|2020-06-21|0.0237063127618|7543485.09185|65201842.6201|2.548071E-6|7008.2144784
1592784000|2020-06-22|0.0259235901388|14439825.8715|71301020.0255|2.686739E-6|7389.68754777
1592870400|2020-06-23|0.0262168041609|13252642.872|72108271.1724|2.722506E-6|7488.14385276
1592956800|2020-06-24|0.0261954877219|13313542.6274|72050165.0693|2.812603E-6|7736.00829944
1593043200|2020-06-25|0.0253368492464|9391248.84614|69689257.2207|2.734739E-6|7521.92696689
1593129600|2020-06-26|0.0262773979451|9220722.08794|72277034.1439|2.867798E-6|7887.99311092
1593216000|2020-06-27|0.0243749952139|11099433.5722|67045130.5855|2.694742E-6|7412.07650294
1593302400|2020-06-28|0.024427886286|6877113.84871|67191344.0183|2.671588E-6|7348.4699528
1593388800|2020-06-29|0.0238501280009|6089875.80441|65602639.0818|2.594985E-6|7137.8176407
1593475200|2020-06-30|0.0230087483522|5267389.27122|63289013.655|2.517921E-6|6925.91939865
1593561600|2020-07-01|0.02271147488|6167510.61232|62471999.7229|2.461061E-6|6769.59127148
1593648000|2020-07-02|0.022865961519|5920898.3908|62897629.0099|2.506295E-6|6894.09071945
1593734400|2020-07-03|0.0227843970026|4230336.2221|62673952.2109|2.507278E-6|6896.86988572
1593820800|2020-07-04|0.0230028169703|4155103.92417|63275458.8374|2.51879E-6|6928.6119683
1593907200|2020-07-05|0.0226847864086|4824989.36337|62401083.6049|2.499992E-6|6876.95299368
1593993600|2020-07-06|0.0235685699967|6539191.57004|64832186.6612|2.513853E-6|6915.08169387
1594080000|2020-07-07|0.0234175682624|4714764.46002|64416812.6005|2.531006E-6|6962.26599474
1594166400|2020-07-08|0.0251451847403|11723262.2647|69169122.7318|2.666981E-6|7336.30466499
1594252800|2020-07-09|0.0251764095759|8854756.66313|69257533.3382|2.713569E-6|7464.72982641
1594339200|2020-07-10|0.0248747852669|5155907.12278|68428544.2864|2.680817E-6|7374.71310164
1594425600|2020-07-11|0.0254639472765|6879683.2287|70050045.7603|2.755735E-6|7580.88919825
1594512000|2020-07-12|0.0244920736081|5966170.44935|67376959.7337|2.640228E-6|7263.18802116
1594598400|2020-07-13|0.024506054482|5505230.39146|67416155.88|2.651134E-6|7293.269634
1594684800|2020-07-14|0.0240700314214|5615899.08634|66217137.8409|2.604076E-6|7163.86515752
1594771200|2020-07-15|0.0237603319344|4479280.05066|65365861.1681|2.584657E-6|7110.52063985
1594857600|2020-07-16|0.0235417784259|6132514.07409|64765315.7919|2.577879E-6|7091.95135932
1594944000|2020-07-17|0.0235299300469|4646592.0625|64733425.8513|2.571186E-6|7073.61551646
1595030400|2020-07-18|0.0237623793636|4283425.01418|65373632.3624|2.594418E-6|7137.60713652
1595116800|2020-07-19|0.0236434245299|5291556.36199|65046843.8297|2.573905E-6|7081.2244798
1595203200|2020-07-20|0.0242708640906|5761735.60893|66773758.5774|2.648434E-6|7286.34513646
1595289600|2020-07-21|0.0250337910363|8313577.26928|68872965.8991|2.670303E-6|7346.5376136
1595376000|2020-07-22|0.0255603955073|7469409.72585|70321760.1197|2.683404E-6|7382.5810848
1595462400|2020-07-23|0.0248832738647|8289331.9751|68458863.0566|2.597128E-6|7145.2185536
1595548800|2020-07-24|0.0255010525365|5108318.54497|70158495.7384|2.673937E-6|7356.5354744
1595635200|2020-07-25|0.0254485891074|4879285.88539|70014158.3523|2.629771E-6|7235.0259752
1595721600|2020-07-26|0.025313352593|7393070.64538|69642095.6539|2.55557E-6|7030.884184
1595808000|2020-07-27|0.0252618769864|9641609.12919|69500475.965|2.298441E-6|6323.4708792
1595894400|2020-07-28|0.025539858905|6435913.74071|70265259.8194|2.340353E-6|6438.7791736
1595980800|2020-07-29|0.026012486312|9483222.8087|71571795.3383|2.343368E-6|6447.63644992
1596067200|2020-07-30|0.0269936199956|13573053.0013|74271595.7369|2.429403E-6|6684.38088435
1596153600|2020-07-31|0.0263345214526|10043650.9362|72458119.0508|2.325659E-6|6398.93445555
1596240000|2020-08-01|0.0269548595731|10257044.2096|74164948.3724|2.292159E-6|6306.76088055
1596326400|2020-08-02|0.025713101622|13661923.0731|70748313.4579|2.326217E-6|6400.46976465
1596412800|2020-08-03|0.0260037549829|6977992.48435|71548031.6477|2.312195E-6|6361.88893275
1596499200|2020-08-04|0.025807864605|5431793.87894|71009049.0674|2.303062E-6|6336.7599399
1596585600|2020-08-05|0.0262219709435|5884279.927|72148441.9525|2.232223E-6|6141.84997335
1596672000|2020-08-06|0.0260166947588|5526024.23046|71583634.7941|2.20859E-6|6076.8249555
1596758400|2020-08-07|0.0255623328666|5820577.45384|76730198.9423|2.20337E-6|6613.8336953
1596844800|2020-08-08|0.0262000863591|5560260.92374|78645323.2258|2.229027E-6|6690.91492644
1596931200|2020-08-09|0.0261696360955|5295416.5499|78554705.1497|2.241369E-6|6728.02939575
1597017600|2020-08-10|0.0275102969516|12170331.4694|82579584.0804|2.31605E-6|6952.2494085
1597104000|2020-08-11|0.0262813071915|8928163.97246|78891227.9274|2.303251E-6|6913.8988518
1597190400|2020-08-12|0.0349046868437|58403157.0291|104777936.108|3.012938E-6|9044.32767654
1597276800|2020-08-13|0.0345508112933|60832068.8703|103716352.881|2.931976E-6|8801.3521556
1597363200|2020-08-14|0.0327356538485|17474197.9178|98268177.2182|2.781546E-6|8349.83949102
1597449600|2020-08-15|0.0342913828714|32511292.7847|102939302.242|2.889959E-6|8675.3679221
1597536000|2020-08-16|0.0348310506167|17149291.2525|104560027.467|2.92875E-6|8791.8732
1597622400|2020-08-17|0.0343045582653|19216132.7815|102980568.685|2.799366E-6|8403.5567637
1597708800|2020-08-18|0.0321747647837|17830721.7272|96588000.3854|2.683191E-6|8054.88571818
1597795200|2020-08-19|0.0289835224908|16069948.7453|87008824.3526|2.464945E-6|7399.78953945
1597881600|2020-08-20|0.0303031182643|11947884.9456|90970870.123|2.551117E-6|7658.52976751
1597968000|2020-08-21|0.0295848166468|23708448.7224|88815394.6627|2.552068E-6|7661.46126008
1598054400|2020-08-22|0.0313448854406|10052008.0239|94100167.1324|2.683218E-6|8055.26192562
1598140800|2020-08-23|0.0308726614799|6849329.18925|92683434.482|2.646641E-6|7945.53387892
1598227200|2020-08-24|0.0307631557647|7936637.32454|92355608.079|2.612672E-6|7843.6332448
1598313600|2020-08-25|0.0277678847914|12957262.8335|83364188.363|2.443037E-6|7334.43682066
1598400000|2020-08-26|0.0286718164836|11815511.0922|86078527.4471|2.495727E-6|7492.6715994
1598486400|2020-08-27|0.0268887321312|12443146.9118|80726158.2663|2.374617E-6|7129.14639591
1598572800|2020-08-28|0.0276600938038|6421839.18026|83042793.2234|2.396369E-6|7194.52279394
1598659200|2020-08-29|0.0291239805854|11355090.5378|87438344.4319|2.531009E-6|7598.79770052
1598745600|2020-08-30|0.029685088775|8382314.76434|89123838.8801|2.534694E-6|7609.93714314
1598832000|2020-08-31|0.0513273530385|219155250.704|154102165.122|4.394156E-6|13192.750325
1598918400|2020-09-01|0.0492603518998|113341568.29|147897310.13|4.115153E-6|12355.1707611
1599004800|2020-09-02|0.0498541146666|64290252.1395|149681495.334|4.367791E-6|13113.8120205
1599091200|2020-09-03|0.0359736668331|64205095.1503|108008056.773|3.511237E-6|10542.2081935
1599177600|2020-09-04|0.0372863355859|44196391.5054|111950358.28|3.547089E-6|10649.957368
1599264000|2020-09-05|0.0479024195519|137305611.713|143825577.632|4.71037E-6|14142.7446139
1599350400|2020-09-06|0.04999249607|76675976.1796|150102469.45|4.862917E-6|14600.9082925
1599436800|2020-09-07|0.0569567890194|131807160.113|171014467.734|5.492689E-6|16491.9635032
1599523200|2020-09-08|0.0494714389404|59860219.4187|148540468.99|4.882925E-6|14661.2264587
1599609600|2020-09-09|0.0497197524548|54201649.5704|149287534.326|4.854332E-6|14575.5201766
1599696000|2020-09-10|0.0359786500971|101804728.167|108029854.568|3.471791E-6|10424.4343745
1599782400|2020-09-11|0.0345779491101|33653592.7781|103824787.336|3.32451E-6|9982.2734613
1599868800|2020-09-12|0.0319720810306|21183605.7686|96001288.8273|3.061823E-6|9193.61344918
1599955200|2020-09-13|0.0291260749586|20915766.8312|87456574.0174|2.821267E-6|8471.39020823
1600041600|2020-09-14|0.0291045293985|15389119.741|87392752.5155|2.72493E-6|8182.2018096
1600128000|2020-09-15|0.0271773475647|12411869.9672|81606508.6264|2.517132E-6|7558.29294168
1600214400|2020-09-16|0.0273403624386|14144912.8612|82096820.1198|2.491171E-6|7480.41354367
1600300800|2020-09-17|0.0273246214711|12392691.65|82050373.3534|2.495629E-6|7493.8747612
1600387200|2020-09-18|0.0292223398158|8140864.83792|87749718.6691|2.670027E-6|8017.63717641
1600473600|2020-09-19|0.0269023510894|6626064.07105|80783724.9688|2.42487E-6|7281.5208795
1600560000|2020-09-20|0.026480744797|7815588.0565|79518498.936|2.420926E-6|7269.75026688
1600646400|2020-09-21|0.0242629943968|13432544.5379|72859588.5041|2.319097E-6|6964.03957227
1600732800|2020-09-22|0.0250253925018|7293778.10402|75149752.1594|2.374673E-6|7131.00053862
1600819200|2020-09-23|0.02297126|7906757.35882|68981538.4998|2.241933E-6|6732.41204677
1600905600|2020-09-24|0.02402364|6512194.23743|72141787.4576|2.232667E-6|6704.58715572
1600992000|2020-09-25|0.0242491|5065921.59759|72818841.89|2.267815E-6|6810.13571311
1601078400|2020-09-26|0.02484598|8431627.86037|74612969.4102|2.311098E-6|6940.27300908
1601164800|2020-09-27|0.02462569|5867634.60437|73951449.2756|2.28539E-6|6863.07277725
1601251200|2020-09-28|0.02443915|6085991.7717|73391257.2783|2.281974E-6|6852.81365908
1601337600|2020-09-29|0.02393206|5038370.55892|71870356.6249|2.20681E-6|6627.26993428
1601424000|2020-09-30|0.02299283|4858916.51031|69049782.373|2.132027E-6|6402.69163749
1601510400|2020-10-01|0.02175047|9007075.27249|65318824.5279|2.048173E-6|6150.86721298
1601596800|2020-10-02|0.02128149|7068359.49851|63910452.8629|2.012249E-6|6042.9859405
1601683200|2020-10-03|0.02132424|3998975.03703|55649233.15|2.021384E-6|5275.14553868
1601769600|2020-10-04|0.02117472|3395521.43255|63492813.1154|1.984587E-6|5950.82303342
1601856000|2020-10-05|0.02114959|3861824.50788|63417461.3729|1.959504E-6|5875.61126386
1601942400|2020-10-06|0.01956271|6313422.88094|58659378.6791|1.844772E-6|5531.60473802
1602028800|2020-10-07|0.01905793|6788747.46196|57145587.1242|1.786295E-6|5356.24155152
1602115200|2020-10-08|0.01952485|4722898.85415|58545656.7469|1.788697E-6|5363.44405136
1602201600|2020-10-09|0.01965035|6658598.79099|58921981.5421|1.775989E-6|5325.33980702
1602288000|2020-10-10|0.01991107|6708967.44014|59682228.578|1.762609E-6|5283.31391692
1602374400|2020-10-11|0.02003373|5007772.96267|60049915.8774|1.759787E-6|5274.85701924
1602460800|2020-10-12|0.01992031|5248278.39081|59709938.4126|1.723902E-6|5167.29319219
1602547200|2020-10-13|0.01947147|4859306.42844|58364574.6536|1.704152E-6|5108.09438759
1602633600|2020-10-14|0.01933685|4751665.23093|57961249.2597|1.691836E-6|5071.19453802
1602720000|2020-10-15|0.01981293|5064016.23098|59388277.9151|1.72356E-6|5166.28586904
1602806400|2020-10-16|0.01891823|4005857.28036|56706435.2537|1.670908E-6|5008.46201346
1602892800|2020-10-17|0.01883542|3483941.64135|56458231.1681|1.658325E-6|4970.74640235
1602979200|2020-10-18|0.01857703|4708896.55879|55683732.823|1.617735E-6|4849.08101663
1603065600|2020-10-19|0.01895906|3517078.56099|56829026.3709|1.614631E-6|4839.79204023
1603152000|2020-10-20|0.0181433|3664286.98544|54383825.2545|1.522557E-6|4563.80448033
1603238400|2020-10-21|0.0187456|4623380.32192|56189183.6715|1.461795E-6|4381.6718454
1603324800|2020-10-22|0.0196929|5444856.55236|59028693.1004|1.518823E-6|4552.61219733
1603411200|2020-10-23|0.01913879|3788466.42393|57367744.3537|1.480009E-6|4436.26676259
1603497600|2020-10-24|0.01871134|4185472.55518|56086665.7819|1.427468E-6|4278.79139764
1603584000|2020-10-25|0.01889752|3294589.43593|56644761.4256|1.450178E-6|4346.86598213
1603670400|2020-10-26|0.01866081|3560476.35363|55935206.6781|1.427186E-6|4277.94634199
1603756800|2020-10-27|0.01837494|3877835.87674|55078521.6771|1.345734E-6|4033.81122826
1603843200|2020-10-28|0.01715374|6363916.10486|51417809.2103|1.292545E-6|3874.36396994
1603929600|2020-10-29|0.01703888|4725729.28015|51073714.8851|1.267974E-6|3800.72766271
1604016000|2020-10-30|0.01684574|3482198.42253|50494762.2468|1.243547E-6|3727.50678259
1604102400|2020-10-31|0.01677425|3266884.07305|50280475.6111|1.217202E-6|3648.53841303
1604188800|2020-11-01|0.01709513|3625379.4782|51242302.4357|1.244449E-6|3730.21041804
1604275200|2020-11-02|0.01618429|4629762.8475|48512239.8903|1.194369E-6|3580.10857724
1604361600|2020-11-03|0.01510224|13995777.2289|45268824.4761|1.082575E-6|3245.00853233
1604448000|2020-11-04|0.01531891|3880456.19924|45918281.5394|1.083856E-6|3248.84766319
1604534400|2020-11-05|0.01705312|8039992.60652|51116554.6979|1.094563E-6|3280.94152037
1604620800|2020-11-06|0.01941009|11288540.0765|58181563.1539|1.246964E-6|3737.7629221
1604707200|2020-11-07|0.0179968|7459154.53671|53945409.6944|1.213233E-6|3636.66603173
1604793600|2020-11-08|0.018256|4146364.49858|54722363.7719|1.179361E-6|3535.13484117
1604880000|2020-11-09|0.01862892|5131825.44478|55840176.7706|1.21501E-6|3641.99176217
1604966400|2020-11-10|0.01915923|6453940.43389|57429802.1817|1.252982E-6|3755.81421577
1605052800|2020-11-11|0.01906088|4547899.25612|57134998.0419|1.213965E-6|3638.86073979
1605139200|2020-11-12|0.01845754|5244949.78986|55326466.7382|1.13401E-6|3399.19439675
1605225600|2020-11-13|0.01862406|3757682.33882|55825813.4444|1.141333E-6|3421.15753149
1605312000|2020-11-14|0.0180861|4249088.4225|54213275.582|1.125588E-6|3373.96190643
1605398400|2020-11-15|0.01797007|3512314.08949|53865462.6624|1.126256E-6|3375.96350578
1605484800|2020-11-16|0.01873735|4114486.36317|56165390.0561|1.120916E-6|3359.95668331
1605571200|2020-11-17|0.01887116|5465531.99137|56566681.1836|1.069466E-6|3205.74581842
1605657600|2020-11-18|0.01839598|5622136.8917|55142140.2424|1.03325E-6|3097.17755757
1605744000|2020-11-19|0.0184688|4471218.76871|55360604.9929|1.036578E-6|3107.16371407
1605830400|2020-11-20|0.01898563|7319805.11829|56909807.5349|1.019564E-6|3056.16358317
1605916800|2020-11-21|0.02423461|28106299.8721|72643724.3383|1.299984E-6|3896.72783429
1606003200|2020-11-22|0.02260514|20330650.2894|67759352.2329|1.230546E-6|3688.58586378
1606089600|2020-11-23|0.02343856|12965222.1529|70192872.5675|1.276324E-6|3822.28464065
1606176000|2020-11-24|0.02619538|25396189.7411|78448890.4821|1.37095E-6|4105.666969
1606262400|2020-11-25|0.02461541|15451435.6204|73717250.6624|1.314075E-6|3935.33953585
1606348800|2020-11-26|0.02225417|19819487.0119|66645895.4863|1.297572E-6|3885.91656745
1606435200|2020-11-27|0.02200233|8442028.63585|65891694.5666|1.286054E-6|3851.42288858
1606521600|2020-11-28|0.02341358|6937965.83461|70118294.7789|1.321501E-6|3957.59199014
1606608000|2020-11-29|0.02315469|7063325.4142|69342979.7971|1.273812E-6|3814.77444877
1606694400|2020-11-30|0.02396327|9319349.6212|71764488.321|1.221006E-6|3656.63245571
1606780800|2020-12-01|0.02305271|9960322.11806|69037556.6413|1.226012E-6|3671.6235485
1606867200|2020-12-02|0.0235389|5053962.02697|70493589.5246|1.225915E-6|3671.33335891
1606953600|2020-12-03|0.0236303|5244390.57077|70767541.2472|1.215213E-6|3639.29514655
1607040000|2020-12-04|0.02237336|5593277.24059|67003288.7438|1.196451E-6|3583.10740187
1607126400|2020-12-05|0.02299104|5323279.45769|68853109.0271|1.200311E-6|3594.66749436
1607212800|2020-12-06|0.02275144|4953094.83204|68135560.2707|1.176082E-6|3522.10699605
1607299200|2020-12-07|0.02276803|3899006.28889|68185453.6217|1.186352E-6|3552.87432751
1607385600|2020-12-08|0.02154191|4863944.17872|64513503.5024|1.175795E-6|3521.25948213
1607472000|2020-12-09|0.02094013|5561206.64045|62711290.7022|1.12861E-6|3379.94987612
1607558400|2020-12-10|0.02042504|4053609.06647|61168703.4394|1.118262E-6|3348.95973989
1607644800|2020-12-11|0.02188657|13370628.0507|65545671.243|1.211955E-6|3629.5501758
1607731200|2020-12-12|0.02166551|7986245.07155|64883865.1965|1.152197E-6|3450.59935482
1607817600|2020-12-13|0.02175266|4573516.87|65144873.6985|1.136361E-6|3403.17431619
1607904000|2020-12-14|0.02121647|4175481.47826|63539074.7511|1.102346E-6|3301.30530176
1607990400|2020-12-15|0.02184682|4940928.57064|65426866.7612|1.125134E-6|3369.55182981
1608076800|2020-12-16|0.02295739|6461306.41917|68753008.7015|1.077276E-6|3226.23635361
1608163200|2020-12-17|0.02263545|9731527.72859|67788862.1952|9.92558E-7|2972.52219341
1608249600|2020-12-18|0.02295712|4525561.35266|68752213.155|9.92184E-7|2971.40259131
1608336000|2020-12-19|0.02391854|9607001.48998|71631489.212|1.002041E-6|3000.92267678
1608422400|2020-12-20|0.02619538|50702303.89|78450191.3486|1.115775E-6|3341.53435652
1608508800|2020-12-21|0.02415791|23071435.2596|72348336.9211|1.059414E-6|3172.74304818
1608595200|2020-12-22|0.02500932|8316067.43618|74898153.4031|1.051562E-6|3149.22804734
1608681600|2020-12-23|0.02088862|12566899.8197|62557642.2011|8.9877E-7|2691.65373687
1608768000|2020-12-24|0.02308177|10546520.0135|69125733.5893|9.72439E-7|2912.27922494
1608854400|2020-12-25|0.02281042|8800791.64806|68313105.6968|9.24817E-7|2769.66059683
1608940800|2020-12-26|0.02305308|6904007.4001|69039812.6202|8.71999E-7|2611.47957518
1609027200|2020-12-27|0.02233686|8142823.91945|66894874.4469|8.50206E-7|2546.21390938
1609113600|2020-12-28|0.02249516|8902774.02117|67369169.7929|8.30545E-7|2487.34070465
1609200000|2020-12-29|0.02146521|7846144.73286|64284644.5869|7.84477E-7|2349.37487831
1609286400|2020-12-30|0.02075065|6413030.68322|62144672.1452|7.19486E-7|2154.7383616
1609372800|2020-12-31|0.02067224|5792417.85854|61909847.2389|7.12794E-7|2134.6969488
1609459200|2021-01-01|0.02154544|5560862.4365|64524921.5073|7.33483E-7|2196.65660121
1609545600|2021-01-02|0.02286801|10501182.6296|68485797.1055|7.11794E-7|2131.70186059
1609632000|2021-01-03|0.0244206|37268134.1684|73135539.0633|7.44939E-7|2230.96546908
1609718400|2021-01-04|0.02374824|17578278.5911|71121934.0417|7.42784E-7|2224.51157034
1609804800|2021-01-05|0.02456634|13807143.5926|73572019.1889|7.227E-7|2164.36385183
1609891200|2021-01-06|0.02650916|20256086.972|79390434.737|7.19881E-7|2155.92140788
1609977600|2021-01-07|0.02852198|38359555.7759|85418478.4779|7.24441E-7|2169.57756674
1610064000|2021-01-08|0.02813853|23655636.6525|84270105.3213|6.8971E-7|2065.56399148
1610150400|2021-01-09|0.0302172|19327495.9059|90495368.1803|7.50653E-7|2248.077903
1610236800|2021-01-10|0.0284398|28082432.8407|85172656.6518|7.41461E-7|2220.55721818
1610323200|2021-01-11|0.02489191|16126811.1361|74547275.2406|6.99866E-7|2095.98633988
1610409600|2021-01-12|0.0244496|7884451.98205|73222647.0034|7.20739E-7|2158.49819132
1610496000|2021-01-13|0.02572772|7632174.37609|77050399.3851|6.89449E-7|2064.78929364
1610582400|2021-01-14|0.02510072|7770971.51103|75172625.4628|6.40532E-7|1918.29047664
1610668800|2021-01-15|0.02515447|6808234.38651|75333622.3694|6.83075E-7|2045.7005892
1610755200|2021-01-16|0.02552515|8961168.43264|76443986.2121|7.05541E-7|2112.98920774
1610841600|2021-01-17|0.02548862|8232346.86256|76334602.1446|7.12146E-7|2132.77068664
1610928000|2021-01-18|0.02586686|5873287.10025|77467367.351|7.06165E-7|2114.85829611
1611014400|2021-01-19|0.02701604|7502984.69998|80908986.2154|7.48993E-7|2243.12165337
1611100800|2021-01-20|0.02577985|6452583.84419|77206788.0416|7.25217E-7|2171.91625254
1611187200|2021-01-21|0.02335532|7915707.78235|69945916.5024|7.57657E-7|2269.07673538
1611273600|2021-01-22|0.02422701|8298511.07|72556491.1192|7.34024E-7|2198.29875157
1611360000|2021-01-23|0.02434635|4074800.77257|72913900.9159|7.59219E-7|2273.75433851
1611446400|2021-01-24|0.02419468|5258481.2165|72459674.7032|7.49308E-7|2244.07241313
1611532800|2021-01-25|0.02318901|4540724.20907|69447845.7399|7.16453E-7|2145.67665562
1611619200|2021-01-26|0.02341487|6702956.50462|70124489.1619|7.18912E-7|2153.04790299
1611705600|2021-01-27|0.02228931|6933300.81801|66753578.4558|7.32417E-7|2193.49345816
1611792000|2021-01-28|0.0239989|10238962.88|71873571.19|7.17111E-7|2147.6537887
1611878400|2021-01-29|0.052744|297335210.21|157961416.69|1.536992E-6|4603.091039
1611964800|2021-01-30|0.03631708|63905680.37|108764942.78|1.059749E-6|3173.81076194
1612051200|2021-01-31|0.03616575|30275722.05|108311723.53|1.092147E-6|3270.83840147
1612137600|2021-02-01|0.03969606|44673500|118884534.81|1.183643E-6|3544.85678015
1612224000|2021-02-02|0.03954636|33498537.03|118436221.29|1.113659E-6|3335.26432687
1612310400|2021-02-03|0.04173658|25206992.72|124995625.29|1.113804E-6|3335.6980239
1612396800|2021-02-04|0.04338542|33801261.34|129933678.86|1.174927E-6|3518.7532471
1612483200|2021-02-05|0.04731168|22327169.66|141692328.84|1.240334E-6|3714.63902781
1612569600|2021-02-06|0.04298096|20228030|128722374.06|1.09461E-6|3278.21430396
1612656000|2021-02-07|0.04196831|17817501.69|125690066.56|1.078781E-6|3230.82000904
1612742400|2021-02-08|0.04656766|45414704.28|139463157.5|1.008035E-6|3018.91364029
1612828800|2021-02-09|0.05150487|45028049.77|154249353.11|1.108082E-6|3318.5392312
1612915200|2021-02-10|0.05047555|37623910.47|151167206.5|1.123722E-6|3365.39008733
1613001600|2021-02-11|0.06536107|59737176.41|195745307.91|1.364266E-6|4085.7450504
1613088000|2021-02-12|0.06239205|36416539.58|186853591.24|1.313383E-6|3933.35898121
1613174400|2021-02-13|0.07576865|86773061.99|226914223.71|1.608488E-6|4817.14806674
1613260800|2021-02-14|0.07014739|52453191.12|210080216.8|1.439887E-6|4312.23133359
1613347200|2021-02-15|0.06064162|59881078.7|181611355.49|1.264815E-6|3787.90617061
1613433600|2021-02-16|0.05873227|35195682.15|175893755.23|1.193748E-6|3575.0843364
1613520000|2021-02-17|0.06128019|23949477.11|183524368.32|1.175098E-6|3519.23057295
1613606400|2021-02-18|0.06297228|23585781.45|188591892.36|1.218509E-6|3649.239287
1613692800|2021-02-19|0.06322501|26142524.31|189348794.51|1.131278E-6|3387.99670503
1613779200|2021-02-20|0.05795286|25610671.71|173559558.2|1.033037E-6|3093.78079571
1613865600|2021-02-21|0.05897721|16824584.86|176627319.33|1.024979E-6|3069.64831228
1613952000|2021-02-22|0.05439205|47741865.86|162896035.11|1.003408E-6|3005.05652568
1614038400|2021-02-23|0.04610031|42151822.79|138063498.49|9.44206E-7|2827.75503365
1614124800|2021-02-24|0.048763|21782484.14|146037866.42|9.81042E-7|2938.07355061
1614211200|2021-02-25|0.04532468|16655598.18|135740620.29|9.62433E-7|2882.34252084
1614297600|2021-02-26|0.04241073|15610361.19|127013768.6|9.15213E-7|2740.92552054
1614384000|2021-02-27|0.0448337|14826524|134270206.28|9.70669E-7|2907.00805108
1614470400|2021-02-28|0.04343117|15496973.56|130069851.9|9.62191E-7|2881.61799163
1614556800|2021-03-01|0.04749453|14551776.56|142239467.22|9.56948E-7|2865.92526923
1614643200|2021-03-02|0.04556296|11033013.03|136454691.84|9.41792E-7|2820.53530186
1614729600|2021-03-03|0.04960491|19263012.45|148559768.49|9.81532E-7|2939.55107842
1614816000|2021-03-04|0.04806497|13771864.49|143947856.62|9.89782E-7|2964.25853217
1614902400|2021-03-05|0.05037267|13911775.45|150859106.67|1.029541E-6|3083.33140848
1614988800|2021-03-06|0.05204029|16493130.3|155853381.38|1.063949E-6|3186.37827087
1615075200|2021-03-07|0.0555865|20585614.49|166473789.08|1.085532E-6|3251.01643758
1615161600|2021-03-08|0.05649802|14296265.81|169203645.79|1.081374E-6|3238.56346227
1615248000|2021-03-09|0.06295205|27244369.46|188533203.53|1.148255E-6|3438.8744071
1615334400|2021-03-10|0.06164256|32875471.1|184611443.63|1.100592E-6|3296.12978383
1615420800|2021-03-11|0.0722201|58460847.09|216289811.25|1.249372E-6|3741.70672792
1615507200|2021-03-12|0.07951005|67285554.15|238122257.75|1.386833E-6|4153.3844474
1615593600|2021-03-13|0.074682|56682792.53|223662880.18|1.219436E-6|3652.05227438
1615680000|2021-03-14|0.08448027|94071618.93|253007428.73|1.424569E-6|4266.39900344
1615766400|2021-03-15|0.07831023|56769855.47|234528947.04|1.400718E-6|4194.96811132
1615852800|2021-03-16|0.07436043|29622156.71|222699818.42|1.30905E-6|3920.43452819
1615939200|2021-03-17|0.07362358|24672411.95|220493039.3|1.250594E-6|3745.36625345
1616025600|2021-03-18|0.07275588|21225743.68|217894393.07|1.25747E-6|3765.95901876
1616112000|2021-03-19|0.07343778|15270395.1|219937338.75|1.258646E-6|3769.49373563
1616198400|2021-03-20|0.07674792|45844594.86|229850796.1|1.316123E-6|3941.63020073
1616284800|2021-03-21|0.08160327|43422738.61|244391988.52|1.418609E-6|4248.56350049
1616371200|2021-03-22|0.07726049|33997719.94|231385901.83|1.416866E-6|4243.34374766
1616457600|2021-03-23|0.07491798|26876949.04|224370365.84|1.368641E-6|4098.91566582
1616544000|2021-03-24|0.07046156|34478352.93|211023923.73|1.33515E-6|3998.61416307
1616630400|2021-03-25|0.0665452|29760327.05|199294886.31|1.287038E-6|3854.52432161
1616716800|2021-03-26|0.07398608|24029962.51|221579421.38|1.341851E-6|4018.6825435
1616803200|2021-03-27|0.07812456|38349538.63|233973679.83|1.395742E-6|4180.07975768
1616889600|2021-03-28|0.08543079|65270139.31|255854958.21|1.526893E-6|4572.86119801
1616976000|2021-03-29|0.08618751|45665980.07|258121247.88|1.492419E-6|4469.6157789
1617062400|2021-03-30|0.08585383|32900223.25|257121916.31|1.457182E-6|4364.08519285
1617148800|2021-03-31|0.09887755|77716536.84|296126391.93|1.678199E-6|5026.00453602
1617235200|2021-04-01|0.09170001|49790487.56|274630525.97|1.551718E-6|4647.2092042
1617321600|2021-04-02|0.11251949|155283021.99|336982370.18|1.894768E-6|5674.60278731
1617408000|2021-04-03|0.10122058|78404343.9|303143503.55|1.757183E-6|5262.55244732
1617494400|2021-04-04|0.11554598|69956703.9|346046353.69|1.966454E-6|5889.29391052
1617580800|2021-04-05|0.13698678|208968011.92|410258978.4|2.319534E-6|6946.72616733
1617667200|2021-04-06|0.12852616|121458456.99|384920440.57|2.208643E-6|6614.62099717
1617753600|2021-04-07|0.11246279|114332431.24|336812549.68|2.006511E-6|6009.25947036
1617840000|2021-04-08|0.12122695|73279515.86|363060160.71|2.078511E-6|6224.89089841
1617926400|2021-04-09|0.12294939|70995195.85|368218676.22|2.1109E-6|6321.89231384
1618012800|2021-04-10|0.12599154|64214940.21|377329537.93|2.10712E-6|6310.57145554
1618099200|2021-04-11|0.12865835|63451923.17|385316305.65|2.137006E-6|6400.07630342
1618185600|2021-04-12|0.12295595|70116208.69|368238327.74|2.052911E-6|6148.22229944
1618272000|2021-04-13|0.12361082|74267544.35|370199560.35|1.946521E-6|5829.59661955
1618358400|2021-04-14|0.12408419|82689668.73|371617259.83|1.966167E-6|5888.43423895
1618444800|2021-04-15|0.13501978|78420002.41|404368037.64|2.132542E-6|6386.7073678
1618531200|2021-04-16|0.15044931|117285779.93|450577634.62|2.443438E-6|7317.80368006
1618617600|2021-04-17|0.1436548|101880392.85|430228878.46|2.367267E-6|7089.68044524
1618704000|2021-04-18|0.12208774|112835755.07|365638128.67|2.171754E-6|6504.14258214
1618790400|2021-04-19|0.10904161|57802262.21|326566542.8|1.956807E-6|5860.40225302
1618876800|2021-04-20|0.11445207|60736967.18|342770205.53|2.026668E-6|6069.62728504
1618963200|2021-04-21|0.11184246|58743681.99|334954753.79|2.074765E-6|6213.67233649
1619049600|2021-04-22|0.10320022|51215799.28|309072275.12|1.993734E-6|5970.99408668
1619136000|2021-04-23|0.09358694|68359454.65|280281668.25|1.831675E-6|5485.64708593
1619222400|2021-04-24|0.08524453|35421781.87|255297148.95|1.703158E-6|5100.75404969
1619308800|2021-04-25|0.08444145|26705153.72|252892016.21|1.723145E-6|5160.61262889
1619395200|2021-04-26|0.10134005|40779118.9|303501275.63|1.875912E-6|5618.1310841
1619481600|2021-04-27|0.12305166|79936476.91|368524962.86|2.235957E-6|6696.42303388
1619568000|2021-04-28|0.11441909|53731911.51|342671435.64|2.086999E-6|6250.31140791
1619654400|2021-04-29|0.11039738|28410732.68|330626914.87|2.061379E-6|6173.58291608
1619740800|2021-04-30|0.13087237|62350897.33|391947051.1|2.266181E-6|6786.94028548
1619827200|2021-05-01|0.12619764|51357026.55|377946801.09|2.182291E-6|6535.699895
1619913600|2021-05-02|0.12283242|40990557.72|367868359.72|2.168993E-6|6495.87378604
1620000000|2021-05-03|0.12165876|32666172.2|364353388.01|2.126891E-6|6369.78333314
1620086400|2021-05-04|0.1155066|49695832.63|345928410.05|2.16574E-6|6486.13148324
1620172800|2021-05-05|0.12917431|63889885.7|386861544.32|2.249483E-6|6736.93141695
1620259200|2021-05-06|0.14231312|99441771.82|426210717.56|2.523438E-6|7557.39401046
1620345600|2021-05-07|0.13994299|91418354.1|419112468.32|2.439884E-6|7307.15990601
1620432000|2021-05-08|0.1335917|51190322.4|400091096.86|2.271822E-6|6803.83403947
1620518400|2021-05-09|0.12863992|45513540.63|385261125.26|2.209081E-6|6615.93253362
1620604800|2021-05-10|0.1124866|47093404.66|336883879.54|2.013731E-6|6030.88289298
1620691200|2021-05-11|0.11938553|60422871.82|357545322.69|2.105395E-6|6305.40514135
1620777600|2021-05-12|0.09452323|40108748.61|283085735.97|1.923137E-6|5759.56463841
1620864000|2021-05-13|0.09839425|59827461.44|294678986.15|1.979119E-6|5927.2242066
1620950400|2021-05-14|0.10356769|34914871.78|270003028.86|2.076315E-6|5412.99452433
1621036800|2021-05-15|0.09201551|30196770.36|239886269|1.967817E-6|5130.13814959
1621123200|2021-05-16|0.1030347|104571606.31|308579647.63|2.217896E-6|6642.39878565
1621209600|2021-05-17|0.09550753|54523541.08|286036451.53|2.193684E-6|6569.88603033
1621296000|2021-05-18|0.09273705|33385599.05|277739108.16|2.161229E-6|6472.68610539
1621382400|2021-05-19|0.0558692|71191441.8|167322662.81|1.509879E-6|4521.9365017
1621468800|2021-05-20|0.06557349|47617333.54|196386035.09|1.607874E-6|4815.42159468
1621555200|2021-05-21|0.05245311|39493427.46|157091810.93|1.406073E-6|4211.04780765
1621641600|2021-05-22|0.0471989|26439916.33|141355990.82|1.257409E-6|3765.8143529
1621728000|2021-05-23|0.04210511|34238015.33|126100592.37|1.210941E-6|3626.64715578
1621814400|2021-05-24|0.05516471|42415009.44|165212800.82|1.425225E-6|4268.40663259
1621900800|2021-05-25|0.05319136|27595337.71|159302277.16|1.385111E-6|4148.25521324
1621987200|2021-05-26|0.05924656|26154445.69|177436943.93|1.507769E-6|4515.60265292
1622073600|2021-05-27|0.05744082|35662984.32|172028944.05|1.494416E-6|4475.611707
1622160000|2021-05-28|0.05550994|37391072.37|166246156.32|1.555005E-6|4657.06870352
1622246400|2021-05-29|0.05566408|36536402.75|166707793.37|1.608042E-6|4815.90881348
1622332800|2021-05-30|0.0566042|17248999.68|169523346.07|1.586524E-6|4751.46468107
1622419200|2021-05-31|0.0598163|19083099.68|179143245.48|1.602243E-6|4798.54171969
1622505600|2021-06-01|0.05797081|17990577.49|173616210.46|1.580235E-6|4732.63030715
1622592000|2021-06-02|0.05849332|14149685.04|175181055.74|1.556701E-6|4662.14816754
1622678400|2021-06-03|0.06287023|16360628.42|188290054.39|1.603474E-6|4802.24434797
1622764800|2021-06-04|0.05615988|21644735.33|168193223.86|1.522179E-6|4558.77386672
1622851200|2021-06-05|0.05423536|15084751.03|162430024.39|1.525524E-6|4568.80714957
1622937600|2021-06-06|0.05861821|28229124.33|175556274.7|1.634532E-6|4895.27654969
1623024000|2021-06-07|0.05353859|19939259.51|160343267.01|1.595276E-6|4777.70829644
1623110400|2021-06-08|0.05018972|18287069.45|150283567.81|1.499426E-6|4489.74588715
1623196800|2021-06-09|0.05295158|20159364.41|158553431.71|1.417898E-6|4245.62579086
1623283200|2021-06-10|0.05095464|13472135.07|152573984.61|1.388311E-6|4157.03341536
1623369600|2021-06-11|0.04740986|12430341.07|141959803.36|1.269871E-6|3802.38704465
1623456000|2021-06-12|0.04814592|13259497.34|144163823.26|1.35422E-6|4054.95486918
1623542400|2021-06-13|0.04955236|11869683.77|148375116.6|1.267393E-6|3794.967266
1623628800|2021-06-14|0.05180777|12835330.19|155128516.58|1.288158E-6|3857.14420174
1623715200|2021-06-15|0.05172547|30987580.17|154882604.77|1.280135E-6|3833.13372034
1623801600|2021-06-16|0.0501851|14794175.65|150270260.52|1.308708E-6|3918.69084857
1623888000|2021-06-17|0.04972015|10733190.91|148878031.01|1.306585E-6|3912.33337283
1623974400|2021-06-18|0.0478111|17308457.81|143161719.47|1.335982E-6|4000.35724551
1624060800|2021-06-19|0.04759111|11036791.01|142502999.19|1.336233E-6|4001.10882299
1624147200|2021-06-20|0.05048432|12239685.13|151166710.66|1.414194E-6|4234.5634291
1624233600|2021-06-21|0.03890143|17688972.84|116483716.57|1.228077E-6|3677.26773011
1624320000|2021-06-22|0.04062417|18492537.55|121641776.34|1.249757E-6|3742.17273789
1624406400|2021-06-23|0.04240084|9483509.98|126962112.68|1.257326E-6|3764.84912298
1624492800|2021-06-24|0.04521925|11152627.09|135401351.16|1.304561E-6|3906.2859749
1624579200|2021-06-25|0.04096961|9929737.4|122676536.4|1.294958E-6|3877.53171737
1624665600|2021-06-26|0.04142151|6938157.21|124029668.69|1.286931E-6|3853.49605934
1624752000|2021-06-27|0.04182281|6698644.6|125231291.86|1.20702E-6|3614.21611558
1624838400|2021-06-28|0.04306052|15065848.92|128937848.17|1.250511E-6|3744.45541886
1624924800|2021-06-29|0.04523364|12834351.56|135444897.71|1.261122E-6|3776.22805261
1625011200|2021-06-30|0.04474728|11040624.97|133988568.28|1.277004E-6|3823.784097
1625097600|2021-07-01|0.04218174|6847923.96|126306473.73|1.256452E-6|3762.24455252
1625184000|2021-07-02|0.04270953|5892810.73|127886863.46|1.259978E-6|3772.80280182
1625270400|2021-07-03|0.04489617|11573571.58|134434386.83|1.295012E-6|3877.70591918
1625356800|2021-07-04|0.0446783|12763215.06|133782458.97|1.266113E-6|3791.18521685
1625443200|2021-07-05|0.04285703|11187761.92|128328950.15|1.269988E-6|3802.78863802
1625529600|2021-07-06|0.0437106|19621012.6|130884829.46|1.276774E-6|3823.10806187
1625616000|2021-07-07|0.04430984|16814153.04|132679160.55|1.3088E-6|3919.00501848
1625702400|2021-07-08|0.04104364|15573852.01|122899008.55|1.248386E-6|3738.10416639
1625788800|2021-07-09|0.04259047|12252784.6|127531186.65|1.260147E-6|3773.33338335
1625875200|2021-07-10|0.04177881|11351699.88|125100789.6|1.246365E-6|3732.06526538
1625961600|2021-07-11|0.04186027|11072874.58|125344709.5|1.222548E-6|3660.74857878
1626048000|2021-07-12|0.04089004|14820839.62|122439493.03|1.233268E-6|3692.848153
1626134400|2021-07-13|0.04062836|11992691.63|121655947.76|1.242381E-6|3720.13632925
1626220800|2021-07-14|0.04028005|5442673.73|120613378.55|1.227214E-6|3674.73294457
1626307200|2021-07-15|0.03918712|9802288.03|117340747.96|1.233047E-6|3692.19930553
1626393600|2021-07-16|0.03756706|11428595.2|112489685.01|1.195583E-6|3580.01810824
1626480000|2021-07-17|0.03846862|7783145.7|115189268.59|1.219945E-6|3652.96629487
1626566400|2021-07-18|0.0387455|11683380.55|116018353.29|1.218534E-6|3648.74135339
1626652800|2021-07-19|0.03656534|8382599.66|109490511.19|1.186499E-6|3552.82849924
1626739200|2021-07-20|0.03428691|13886875.41|102668044.21|1.150284E-6|3444.38762682
1626825600|2021-07-21|0.03605457|15844007.46|107961086.98|1.122821E-6|3362.15286007
1626912000|2021-07-22|0.03708692|11684499.33|111052338.99|1.147736E-6|3436.75795518
1626998400|2021-07-23|0.03762617|11657525.29|112667061.51|1.120442E-6|3355.02943117
1627084800|2021-07-24|0.03903028|13401908.25|116871880.48|1.13816E-6|3408.09493263
1627171200|2021-07-25|0.03930837|10392334.54|117704601.43|1.111971E-6|3329.67516477
1627257600|2021-07-26|0.03877567|23840709.52|116109473.7|1.038517E-6|3109.72479131
1627344000|2021-07-27|0.03988373|14855031.74|119427453.89|1.012099E-6|3030.61941936
1627430400|2021-07-28|0.04008756|15252349.88|120037783.25|1.002292E-6|3001.25300341
1627516800|2021-07-29|0.0402998|12195055.56|120673323.01|1.007283E-6|3016.19826454
1627603200|2021-07-30|0.04294457|16433934.37|128593230.12|1.016787E-6|3044.66722275
1627689600|2021-07-31|0.04260599|14751415.09|127579376.78|1.023538E-6|3064.88219498
1627776000|2021-08-01|0.04114599|14279544.23|123207548.86|1.029296E-6|3082.12385244
1627862400|2021-08-02|0.04401559|16446159.08|131800285.46|1.122791E-6|3362.08544091
1627948800|2021-08-03|0.04360006|11779085.91|130556011.17|1.142769E-6|3421.90727097
1628035200|2021-08-04|0.04484533|12654157.36|134285292.74|1.128255E-6|3378.45775603
1628121600|2021-08-05|0.04725585|18164401.72|141503401.04|1.15626E-6|3462.31678166
1628208000|2021-08-06|0.04797739|13529153.23|143663987.58|1.120535E-6|3355.3414707
1628294400|2021-08-07|0.04912205|15006706.77|147091563.94|1.102484E-6|3301.28925358
1628380800|2021-08-08|0.04831583|19994394.99|144677397.41|1.103149E-6|3303.28023498
1628467200|2021-08-09|0.05184946|19103354.32|155259071.06|1.118279E-6|3348.59724144
1628553600|2021-08-10|0.05199576|18069116.3|155697133.06|1.140632E-6|3415.53104093
1628640000|2021-08-11|0.05591789|27598903.71|167441644.96|1.226441E-6|3672.47938873
1628726400|2021-08-12|0.05414397|24191710.66|162129793.17|1.218682E-6|3649.24590125
1628812800|2021-08-13|0.05770097|17644852.78|172780935.39|1.207302E-6|3615.16918794
1628899200|2021-08-14|0.05773264|15989552.46|172875773.71|1.225826E-6|3670.63793001
1628985600|2021-08-15|0.06002493|23676295.39|179739854.76|1.27585E-6|3820.43083925
1629072000|2021-08-16|0.0582743|17081990.25|174497715.79|1.266709E-6|3793.05846781
1629158400|2021-08-17|0.05481566|21020210.51|164141667.48|1.226428E-6|3672.45303558
1629244800|2021-08-18|0.05426741|18247610.22|162499972.47|1.211294E-6|3627.13535901
1629331200|2021-08-19|0.05714881|15864777.48|171128106.13|1.223283E-6|3663.0352067
1629417600|2021-08-20|0.05933873|14020099.21|177685670.82|1.20267E-6|3601.31107836
1629504000|2021-08-21|0.05948755|16615185.25|178131310.62|1.216378E-6|3642.35890282
1629590400|2021-08-22|0.06146751|14326881.82|184060768.58|1.246258E-6|3731.84476366
1629676800|2021-08-23|0.06246618|22883328.41|187051221.95|1.260768E-6|3775.29400702
1629763200|2021-08-24|0.05619923|17552218.98|168285223.96|1.17803E-6|3527.54018839
1629849600|2021-08-25|0.06032766|27934956.73|180647552.54|1.232163E-6|3689.6380579
1629936000|2021-08-26|0.0550779|17219764.97|164927455.76|1.173313E-6|3513.41514292
1630022400|2021-08-27|0.05790047|17555265.6|173380072.86|1.180229E-6|3534.13694244
1630108800|2021-08-28|0.05883245|18097912.31|176170834.95|1.203058E-6|3602.49713132
1630195200|2021-08-29|0.05892317|12673662.01|176442486.13|1.206704E-6|3613.41478714
1630281600|2021-08-30|0.057734|17113728.29|172881563.51|1.226948E-6|3674.03416679
1630368000|2021-08-31|0.05872159|15166822.09|175838855.16|1.24498E-6|3728.03014866
1630454400|2021-09-01|0.06079091|13029038.65|182035962.52|1.244516E-6|3726.65367127
1630540800|2021-09-02|0.06037595|14851090.19|180793352.87|1.223976E-6|3665.1468817
1630627200|2021-09-03|0.06146107|17233649.34|184042722.41|1.228598E-6|3678.98770177
1630713600|2021-09-04|0.06325445|17260010.21|189412929.64|1.266492E-6|3792.45982039
1630800000|2021-09-05|0.06627521|18449073.01|198458467.48|1.280596E-6|3834.69353958
1630886400|2021-09-06|0.06525757|19343494.15|195411188.82|1.239848E-6|3712.67535147
1630972800|2021-09-07|0.04947533|38805860.72|148151888.49|1.056914E-6|3164.88652166
1631059200|2021-09-08|0.04841583|18572313.19|144979253.61|1.050431E-6|3145.4733369
1631145600|2021-09-09|0.05024003|17693990.82|150442249.52|1.082959E-6|3242.88795405
1631232000|2021-09-10|0.04706169|13423976.73|140924815.96|1.04852E-6|3139.76161992
1631318400|2021-09-11|0.04724657|8615470.17|141478440.44|1.045244E-6|3129.95188856
1631404800|2021-09-12|0.04879512|17880478.34|146115508.64|1.059306E-6|3172.05972637
1631491200|2021-09-13|0.0464933398705|17192562.88|139222911.45|1.034034E-6|3096.38379216
1631577600|2021-09-14|0.0498237520283|13134059.21|149195730.74|1.057998E-6|3168.14327114
1631664000|2021-09-15|0.0527964516463|20651947.5|158097918.53|1.0959E-6|3281.65063209
1631750400|2021-09-16|0.0526208575673|14616984.03|157572105.57|1.101238E-6|3297.63516628
1631836800|2021-09-17|0.0511602173011|16113635.82|153198247.51|1.082355E-6|3241.09040053
1631923200|2021-09-18|0.0512146608405|15266300.77|153361277.6|1.06082E-6|3176.60427373
1632009600|2021-09-19|0.0498333899923|9098086.04|149225089.67|1.054447E-6|3157.52045268
1632096000|2021-09-20|0.0417383973881|18005396.23|124984796.22|9.74199E-7|2917.21942174
1632182400|2021-09-21|0.0383457147736|14321300.35|114825859.44|9.42302E-7|2821.71391616
1632268800|2021-09-22|0.0440150798313|11603327.29|131802716.41|1.010111E-6|3024.76728853
1632355200|2021-09-23|0.0459828952551|12385635.91|137695320.02|1.02423E-6|3067.04649287
1632441600|2021-09-24|0.0420090026178|15387144.73|125795538.25|9.80608E-7|2936.42084995
1632528000|2021-09-25|0.0403811821048|13130917.9|120921046.01|9.45328E-7|2830.77524293
1632614400|2021-09-26|0.0394283200134|13947878.13|118067710|9.12512E-7|2732.50805895
1632700800|2021-09-27|0.037629656051|14990087.26|112682005.05|8.90944E-7|2667.93180813
1632787200|2021-09-28|0.0368177888615|10826964.4|110250868.75|8.97239E-7|2686.7821856
1632873600|2021-09-29|0.0381699529345|9638902.84|114299924.07|9.18334E-7|2749.95116318
1632960000|2021-09-30|0.039481788889|10653395.98|118228216.83|9.01598E-7|2699.83521104
1633046400|2021-10-01|0.0424842566036|8502344.84|127219106.4|8.82938E-7|2643.95784101
1633132800|2021-10-02|0.0437899729509|8454034.84|131129074.01|9.17808E-7|2748.37605618
1633219200|2021-10-03|0.0450122891501|9358524.42|134789749.99|9.33866E-7|2796.47107581
1633305600|2021-10-04|0.0442639104281|8250673.82|132548722.42|9.01268E-7|2698.85603876
1633392000|2021-10-05|0.0453431172595|11957144.41|135780418.07|8.80196E-7|2635.75572406
1633478400|2021-10-06|0.0464905349307|21263753.84|139216371.76|8.39764E-7|2514.68169572
1633564800|2021-10-07|0.0470574040516|14475627.95|140913867.01|8.74576E-7|2618.92657783
1633651200|2021-10-08|0.0477111135256|9292525.68|142871406.57|8.84066E-7|2647.34447778
1633737600|2021-10-09|0.0478360428666|13769885|143245508.73|8.70249E-7|2605.96933309
1633824000|2021-10-10|0.044969866446|9190962.51|134662714.78|8.21044E-7|2458.6244686
1633910400|2021-10-11|0.0450689168577|6666130.9|134959772.91|7.84015E-7|2347.74859782
1633996800|2021-10-12|0.0433355753247|11441387.27|129769247.03|7.73283E-7|2315.61140931
1634083200|2021-10-13|0.0455558979435|9647885.21|136418047.51|7.93642E-7|2376.57684185
1634169600|2021-10-14|0.047882444166|11466142.5|143384936.71|8.35331E-7|2501.41538623
1634256000|2021-10-15|0.0488891595021|22957429.31|146399565.92|7.93733E-7|2376.84934328
1634342400|2021-10-16|0.0502329461182|40947962.03|150423561.81|8.24949E-7|2470.32627948
1634428800|2021-10-17|0.049996658326|14733521.79|149715993.3|8.12246E-7|2432.28689208
1634515200|2021-10-18|0.0492024672739|16056692.99|147337772.31|7.93255E-7|2375.41796274
1634601600|2021-10-19|0.0497357233288|13411885.84|148935115.58|7.73952E-7|2317.62248256
1634688000|2021-10-20|0.050796629121|10669833.01|152112029.81|7.69729E-7|2304.9765825
1634774400|2021-10-21|0.0487031779285|12628882.31|145843127.41|7.82881E-7|2344.36064105
1634860800|2021-10-22|0.0477941616955|8052980.52|143121051.03|7.87484E-7|2358.14446265
1634947200|2021-10-23|0.0482986167548|5187285.06|144632139.82|7.86704E-7|2355.81659621
1635033600|2021-10-24|0.0476922770139|6991678.58|142816431.21|7.82728E-7|2343.91030513
1635120000|2021-10-25|0.0493414901992|9304434.85|147755066.07|7.82703E-7|2343.83544176
1635206400|2021-10-26|0.0497729154845|13994527|149046986.34|8.24549E-7|2469.14496254
1635292800|2021-10-27|0.0435223547321|18440851|130329432.14|7.44196E-7|2228.52468985
1635379200|2021-10-28|0.045419083392|10253789.47|136009261.99|7.49216E-7|2243.55728079
1635465600|2021-10-29|0.0467526671866|7826629.66|140003199.53|7.51313E-7|2249.84434425
1635552000|2021-10-30|0.0486107476315|7553268.38|145567314.32|7.85453E-7|2352.07828115
1635638400|2021-10-31|0.0509115828356|14934917.15|152457280.39|8.30275E-7|2486.30000141
1635724800|2021-11-01|0.0531204510871|16267004.08|159071846.81|8.70764E-7|2607.54633632
1635811200|2021-11-02|0.0546806667686|11914722.35|163743990.68|8.64839E-7|2589.80362758
1635897600|2021-11-03|0.0524956629346|11612141.96|157200887.45|8.33661E-7|2496.4395477
1635984000|2021-11-04|0.0498266321773|11290635.72|149208341.39|8.10819E-7|2428.03803651
1636070400|2021-11-05|0.0494251218484|9997945.22|148005998.64|8.08582E-7|2421.33922824
1636156800|2021-11-06|0.0504040328471|11986037.82|150937900.61|8.19212E-7|2453.17948684
1636243200|2021-11-07|0.0514099289903|18251390.13|153950116.96|8.11817E-7|2431.03471556
1636329600|2021-11-08|0.0532262653669|13361741.56|159389245.22|7.87757E-7|2358.98560196
1636416000|2021-11-09|0.0530547838677|11926534.07|158875733.58|7.92196E-7|2372.27845378
1636502400|2021-11-10|0.0483400147041|12824427.52|144757074.44|7.43747E-7|2227.19501644
1636588800|2021-11-11|0.0556581976908|43346454.2|166671812.48|8.5694E-7|2566.15824645
1636675200|2021-11-12|0.0531592298785|19721790.02|159188503.43|8.28594E-7|2481.27444872
1636761600|2021-11-13|0.0586530832631|28636675.91|175640177.02|9.0978E-7|2724.39079685
1636848000|2021-11-14|0.0602026711758|23649948.83|180281113.03|9.1959E-7|2753.77662641
1636934400|2021-11-15|0.0579055138311|14974989.55|173402114.56|9.11068E-7|2728.25690087
1637020800|2021-11-16|0.0515862358471|15808981.08|154478594.29|8.57466E-7|2567.74195978
1637107200|2021-11-17|0.049680329317|11231891.95|148771223.77|8.22958E-7|2464.40533818
1637193600|2021-11-18|0.045617576554|12996847.5|136605026.23|8.01122E-7|2399.01590769
1637280000|2021-11-19|0.0479968814468|8342982.24|143730021.28|8.2583E-7|2473.0057432
1637366400|2021-11-20|0.0494888010054|9046936.41|148197678.83|8.28997E-7|2482.48954635
1637452800|2021-11-21|0.0493817619841|15514506.54|147877142.99|8.4082E-7|2517.89434749
1637539200|2021-11-22|0.0521875841113|37086440.02|156279373.76|9.27132E-7|2776.36167338
1637625600|2021-11-23|0.0534197335632|17450226.77|159969131.54|9.27924E-7|2778.73337274
1637712000|2021-11-24|0.0519462656118|14629424.15|155556728.62|9.2299E-7|2763.95816442
1637798400|2021-11-25|0.0527130573489|13256303.42|157852940.15|9.20355E-7|2756.06747243
1637884800|2021-11-26|0.0471018545427|14716258.01|141049800.56|8.79262E-7|2633.01160738
1637971200|2021-11-27|0.0477707993224|11984002.99|143053480.24|8.7149E-7|2609.74652429
1638057600|2021-11-28|0.0479293442461|13473703.35|143528255.7|8.37216E-7|2507.11028941
1638144000|2021-11-29|0.0482893920656|8064226.26|144606447.7|8.35362E-7|2501.5583381
1638230400|2021-11-30|0.047484987246|10556177.64|142197593.11|8.32991E-7|2494.45818883
1638316800|2021-12-01|0.0478979995974|12198104.85|143434391.64|8.36941E-7|2506.28677988
1638403200|2021-12-02|0.0499196244323|13697667.57|149488308.94|8.8388E-7|2646.84937053
1638489600|2021-12-03|0.0521865113718|69306637.56|156276683.23|9.73661E-7|2915.7057575
1638576000|2021-12-04|0.0404095628043|37788173.45|121009668.59|8.21321E-7|2459.51144033
1638662400|2021-12-05|0.0365855632548|13341883.0722|109558396.01|7.4334E-7|2225.99126055
1638662400|2021-12-05|0.0365855632548|13341883.0722|109558396.01|7.4334E-7|2225.99126055