1631664000|2021-09-15|26.3716842228|1017397.2|0|0.000548440782|0
1631664000|2021-09-15|31.462905104|7626975.99|0|0.000654717262|0
1631664000|2021-09-15|35.7938211236|14142379.55|0|0.000744733262|0
1631664000|2021-09-15|34.3040011171|17522481.35|0|0.000715602097|0
1631664000|2021-09-15|34.7853612108|27134649.62|0|0.000721783786|0
1631664000|2021-09-15|34.2470510957|33143791.91|0|0.000709164302|0
1631664000|2021-09-15|32.5515519987|34312712.16|0|0.000675674982|0
1631750400|2021-09-16|46.3920092218|68477186.79|0|0.000968303262|0
1631750400|2021-09-16|41.0743585731|80928090.5|0|0.000855350219|0
1631750400|2021-09-16|38.6307712013|84435571.91|0|0.000805650606|0
1631750400|2021-09-16|38.1504630838|86773179.19|0|0.000800139605|0
1631750400|2021-09-16|38.1592734133|89587745.26|0|0.000789839253|0
1631750400|2021-09-16|38.7248241487|92809731.45|0|0.000802124611|0
1631750400|2021-09-16|37.3670225872|91464269.18|0|0.00077257906|0
1631750400|2021-09-16|35.5009194682|89623120.89|0|0.000733970944|0
1631750400|2021-09-16|35.6943847445|90760190.07|0|0.0007420703|0
1631750400|2021-09-16|33.3187804344|87028210.4|0|0.00069465453|0
1631750400|2021-09-16|31.4831195216|84762594.14|0|0.000657599576|0
1631750400|2021-09-16|32.9765961679|89346089.94|0|0.000687834483|0
1631750400|2021-09-16|34.254226961|94270902.98|0|0.000712846911|0
1631750400|2021-09-16|39.1268442004|115876899.42|0|0.000823554762|0
1631750400|2021-09-16|40.1101618574|127102756.53|0|0.000842200931|0
1631750400|2021-09-16|38.0845692339|125738340.75|0|0.0007929862|0
1631750400|2021-09-16|34.8625575518|117759223.52|0|0.000726568091|0
1631750400|2021-09-16|32.1352602066|112715032.92|0|0.000676960007|0
1631750400|2021-09-16|31.2289552942|106795538.86|0|0.000655756093|0
1631750400|2021-09-16|29.5058168269|99347003.23|0|0.000621168877|0
1631750400|2021-09-16|27.7661257649|94840616.8|0|0.000589422087|0
1631750400|2021-09-16|27.3654255791|85903621.27|0|0.000573905186|0
1631750400|2021-09-16|27.8949289075|84615332.75|0|0.000585221094|0
1631750400|2021-09-16|26.7934313781|80866494.9|0|0.000560727262|0
1631836800|2021-09-17|26.2726697711|61524430.62|0|0.000552477834|0
1631836800|2021-09-17|28.2680552638|55208542.9|0|0.000588609059|0
1631836800|2021-09-17|26.9252477827|49251291.44|0|0.00056375259|0
1631836800|2021-09-17|27.0817155584|48026221.85|0|0.000565508439|0
1631836800|2021-09-17|26.3575212131|45450121.65|0|0.000547685913|0
1631836800|2021-09-17|26.0143007163|43832405.14|0|0.0005411936|0
1631836800|2021-09-17|26.1088693369|43739393.65|0|0.000543671119|0
1631836800|2021-09-17|25.8200763626|42850586.34|0|0.000541040169|0
1631836800|2021-09-17|25.4548536206|42025226.69|0|0.000530282968|0
1631836800|2021-09-17|25.281301661|41329953.34|0|0.000528986753|0
1631836800|2021-09-17|24.7052634746|39511281.64|0|0.000520230938|0
1631836800|2021-09-17|24.9200675447|39323723.58|0|0.000525242919|0
1631836800|2021-09-17|25.1381336627|38821607.95|0|0.000529933058|0
1631836800|2021-09-17|25.0597165545|36210378.02|0|0.000530007365|0
1631836800|2021-09-17|24.5210876455|30131912.05|0|0.000516034101|0
1631836800|2021-09-17|23.4459472547|27243716.2|0|0.000493414084|0
1631836800|2021-09-17|24.0335130097|25954598.12|0|0.0005046201|0
1631836800|2021-09-17|23.0433421138|23367142.13|0|0.000487081589|0
1631836800|2021-09-17|22.1507172473|21282533.33|0|0.000469332229|0
1631836800|2021-09-17|21.237639387|20623678.16|0|0.000446968414|0
1631836800|2021-09-17|21.7322396208|20910167.38|0|0.000461969193|0
1631836800|2021-09-17|21.9982142173|20706400.89|0|0.000465076229|0
1631836800|2021-09-17|21.949604784|20304547.41|0|0.000467401695|0
1631836800|2021-09-17|21.1103673174|19765436.7|0|0.000446614659|0
1631923200|2021-09-18|21.1119261343|19877408.16|0|0.000446194217|0
1631923200|2021-09-18|21.1811419668|19149303.2|0|0.000444945855|0
1631923200|2021-09-18|20.7708243529|18239552.97|0|0.00043567303|0
1631923200|2021-09-18|20.6953229535|18253406.15|0|0.000431488934|0
1631923200|2021-09-18|21.0805588453|18571103.09|0|0.000436673588|0
1631923200|2021-09-18|21.3194250708|19018474.3|0|0.000437706626|0
1631923200|2021-09-18|20.8171586015|18563615.86|0|0.000428290816|0
1631923200|2021-09-18|20.6382048582|18154810.63|0|0.000424384527|0
1631923200|2021-09-18|20.5775673282|18108741.11|0|0.000423048015|0
1631923200|2021-09-18|20.4220126839|17864552.43|0|0.000420061132|0
1631923200|2021-09-18|20.2131870869|17897107.96|0|0.000415918777|0
1631923200|2021-09-18|20.3170659304|17824207.6|0|0.000419355238|0
1631923200|2021-09-18|20.0408129143|17652116.52|0|0.000414313465|0
1631923200|2021-09-18|19.686615584|17173827.97|0|0.000406561657|0
1631923200|2021-09-18|19.4052950007|17230738.25|0|0.000400644312|0
1631923200|2021-09-18|19.5324709519|17229931.1|0|0.000404098835|0
1631923200|2021-09-18|20.2496618045|17971843.27|0|0.000420222656|0
1631923200|2021-09-18|19.4424172381|17491589.45|0|0.000402191735|0
1631923200|2021-09-18|18.7388998947|16401668.99|0|0.000388355227|0
1631923200|2021-09-18|18.6137540321|15430145.59|0|0.000385985312|0
1631923200|2021-09-18|18.2851667004|14365882.12|0|0.000380988307|0
1631923200|2021-09-18|18.6585348412|14708148.82|0|0.000389275732|0
1631923200|2021-09-18|18.2822914867|14135815.5|0|0.000380980764|0
1631923200|2021-09-18|17.8798659122|13985399.88|0|0.000370349461|0
1632009600|2021-09-19|18.0891014106|14309641.01|0|0.000377570586|0
1632009600|2021-09-19|17.4669492129|14060412.52|0|0.000364459052|0
1632009600|2021-09-19|17.1274297436|14173435.52|0|0.00035659967|0
1632009600|2021-09-19|17.0545147252|13970561.18|0|0.000356408577|0
1632009600|2021-09-19|17.1130677741|13904629.7|0|0.000357584509|0
1632009600|2021-09-19|16.7691516544|13648994.15|0|0.000349464015|0
1632009600|2021-09-19|17.0265852361|13812984.89|0|0.000353975599|0
1632009600|2021-09-19|18.0945176328|15094958.31|0|0.000376243545|0
1632009600|2021-09-19|17.702475477|15052757.07|0|0.000367292639|0
1632009600|2021-09-19|17.0814549323|14714175.67|0|0.000355238172|0
1632009600|2021-09-19|16.7499003745|14481907.72|0|0.00034865972|0
1632009600|2021-09-19|16.8039688058|14576539.09|0|0.000354865742|0
1632009600|2021-09-19|16.5734316364|14418003.8|0|0.000350273256|0
1632009600|2021-09-19|15.9401330825|14468207.88|0|0.000336519009|0
1632009600|2021-09-19|17.05138873|15742499.76|0|0.000357923999|0
1632009600|2021-09-19|17.812362478|16737934.87|0|0.000373484446|0
1632009600|2021-09-19|17.2076700727|16686876.89|0|0.000361789057|0
1632009600|2021-09-19|17.5433786101|17742956.83|0|0.000369947092|0
1632009600|2021-09-19|16.7421271467|17525557.41|0|0.000350993414|0
1632009600|2021-09-19|16.4918711009|17135177.21|0|0.00034743163|0
1632009600|2021-09-19|16.3195679415|17793136.46|0|0.000342637974|0
1632009600|2021-09-19|16.401612841|17574635.22|0|0.000345303056|0
1632009600|2021-09-19|16.3343021292|17672553.04|0|0.000346905557|0
1632009600|2021-09-19|15.797530026|17453778.18|0|0.000334266978|0
1632096000|2021-09-20|15.2344202017|17513503.2|0|0.00032447981|0
1632096000|2021-09-20|14.7271676919|17204888.16|0|0.000311558083|0
1632096000|2021-09-20|14.4235197904|17247983.47|0|0.000313040727|0
1632096000|2021-09-20|14.4657915024|18032160.87|0|0.000317083934|0
1632096000|2021-09-20|14.202596932|18164558.63|0|0.000311047691|0
1632096000|2021-09-20|14.7651545849|19262890.6|0|0.000322555125|0
1632096000|2021-09-20|14.5507422724|18824415.84|0|0.000318913859|0
1632096000|2021-09-20|14.3795773111|18750400.28|0|0.000321127671|0
1632096000|2021-09-20|14.2719768969|18571556.62|0|0.000316713751|0
1632096000|2021-09-20|14.0647058581|18301088.97|0|0.000313641995|0
1632096000|2021-09-20|14.0099999994|18302798.62|0|0.000314339713|0
1632096000|2021-09-20|13.4636972642|17691250.3|0|0.000307941087|0
1632096000|2021-09-20|13.9099218483|18555057.35|0|0.000319589773|0
1632096000|2021-09-20|13.6494808733|17412187|0|0.00030991905|0
1632096000|2021-09-20|13.2194541741|16624630.23|0|0.000301523854|0
1632096000|2021-09-20|13.6264389113|16697573.94|0|0.000310280769|0
1632096000|2021-09-20|13.3957656515|15848143.6|0|0.000305403243|0
1632096000|2021-09-20|14.0514803427|16081948.13|0|0.000318802636|0
1632096000|2021-09-20|13.4752327246|15256484.68|0|0.000310831682|0
1632096000|2021-09-20|13.5062081495|15257136.1|0|0.000307617419|0
1632096000|2021-09-20|13.2704431842|14243374.99|0|0.000305218345|0
1632096000|2021-09-20|13.5835341023|14476225.5|0|0.000312223373|0
1632096000|2021-09-20|13.5605317574|14965252.15|0|0.000313264494|0
1632096000|2021-09-20|13.1933016692|14319920.89|0|0.00030793956|0
1632182400|2021-09-21|12.7142157408|14257823.39|0|0.000304572567|0
1632182400|2021-09-21|12.7708842132|14249987.19|0|0.000299011198|0
1632182400|2021-09-21|12.7225998413|13783923.99|0|0.000296258562|0
1632182400|2021-09-21|12.7002336115|12952506.75|0|0.000296957413|0
1632182400|2021-09-21|12.567888556|12385263.81|0|0.00029597558|0
1632182400|2021-09-21|12.3355802302|11903233.31|0|0.000289762339|0
1632182400|2021-09-21|12.2876382917|11763834.4|0|0.000286702857|0
1632182400|2021-09-21|12.4652576211|11638846.75|0|0.000287690847|0
1632182400|2021-09-21|12.7680647372|11627833.87|0|0.000294917506|0
1632182400|2021-09-21|12.5362688167|11858763|0|0.000290668587|0
1632182400|2021-09-21|12.3528935632|11619349.39|0|0.000284377677|0
1632182400|2021-09-21|12.2678631705|11491251.38|0|0.000283514585|0
1632182400|2021-09-21|13.3604218904|12681354.7|0|0.000309450156|0
1632182400|2021-09-21|12.5768533734|12478029.96|0|0.000291513961|0
1632182400|2021-09-21|12.4105695088|12408336.33|0|0.0002925423|0
1632182400|2021-09-21|12.4823611598|12354646|0|0.000289953011|0
1632182400|2021-09-21|11.7284536412|12393979.95|0|0.000276328865|0
1632182400|2021-09-21|11.3412596655|12053106.6|0|0.000272099529|0
1632182400|2021-09-21|11.7974012384|12587405.28|0|0.000279581656|0
1632182400|2021-09-21|11.371983162|12508055.94|0|0.000269419632|0
1632182400|2021-09-21|11.2522794082|13079409.57|0|0.000274798442|0
1632182400|2021-09-21|11.2845273711|13275737.16|0|0.000272336741|0
1632182400|2021-09-21|11.2000613754|13108017.62|0|0.000275835917|0
1632182400|2021-09-21|10.6352148691|12783892.86|0|0.000261348091|0
1632268800|2021-09-22|10.98462164|12938939.47|0|0.000267808574|0
1632268800|2021-09-22|10.9827703014|12933158.35|0|0.000260550389|0
1632268800|2021-09-22|11.3821687183|13548936.49|0|0.000270399979|0
1632268800|2021-09-22|11.293802893|14020762.12|0|0.000268537533|0
1632268800|2021-09-22|11.3301882554|14593945.02|0|0.00027019208|0
1632268800|2021-09-22|11.4629135822|14696403.84|0|0.000272858744|0
1632268800|2021-09-22|11.1397563025|14428570.11|0|0.000263326346|0
1632268800|2021-09-22|11.4450152981|14686846.1|0|0.000268865622|0
1632268800|2021-09-22|11.3443694016|14405147.77|0|0.000268221437|0
1632268800|2021-09-22|11.1446250712|14149388.75|0|0.000263029387|0
1632268800|2021-09-22|11.0560592657|14209691.61|0|0.000262195411|0
1632268800|2021-09-22|11.0328932555|14324205.09|0|0.00026302857|0
1632268800|2021-09-22|10.9724350871|13550463.76|0|0.000260101588|0
1632268800|2021-09-22|11.1711296524|13399079.67|0|0.000263811296|0
1632268800|2021-09-22|11.0749552915|13346541.07|0|0.00026149661|0
1632268800|2021-09-22|11.094314973|13431190.3|0|0.000256612492|0
1632268800|2021-09-22|11.6448804382|13437733.46|0|0.000268632072|0
1632268800|2021-09-22|12.4387606059|15589068.15|0|0.000288199383|0
1632268800|2021-09-22|12.7500414764|16670321.13|0|0.00029501387|0
1632268800|2021-09-22|11.9484047376|17582400.55|0|0.000274984258|0
1632268800|2021-09-22|11.5823385093|17372339.47|0|0.00026653795|0
1632268800|2021-09-22|11.8844695523|18163791.53|0|0.000274516653|0
1632268800|2021-09-22|11.5965993294|17896693|0|0.0002662813|0
1632268800|2021-09-22|11.721477598|17973884.26|0|0.000268998498|0
1632355200|2021-09-23|11.381847855|17388439.74|0|0.000263195834|0
1632355200|2021-09-23|11.5337473933|17480121.26|0|0.00026439924|0
1632355200|2021-09-23|11.7859710188|18129334.15|0|0.000269542962|0
1632355200|2021-09-23|11.5103990294|17341851.21|0|0.000261093454|0
1632355200|2021-09-23|11.5817418432|17069671.19|0|0.00026294257|0
1632355200|2021-09-23|11.7818128644|17407834.94|0|0.000268267299|0
1632355200|2021-09-23|11.4703075915|17087474.61|0|0.000258827018|0
1632355200|2021-09-23|11.3847432247|16984679.03|0|0.000257408075|0
1632355200|2021-09-23|11.3872984515|17019419.49|0|0.000259216352|0
1632355200|2021-09-23|11.2387198845|16633532.23|0|0.000254822578|0
1632355200|2021-09-23|11.1313775449|16618652.31|0|0.000253882865|0
1632355200|2021-09-23|11.0738463884|16164539.25|0|0.000253818587|0
1632355200|2021-09-23|10.9250442002|16107380.52|0|0.000250916354|0
1632355200|2021-09-23|11.0402985001|16954137.09|0|0.000250472882|0
1632355200|2021-09-23|10.9217264643|16907409.05|0|0.000247545124|0
1632355200|2021-09-23|10.8401851137|16887881.58|0|0.000247305907|0
1632355200|2021-09-23|10.8658549791|16694424.73|0|0.000247835781|0
1632355200|2021-09-23|10.979829094|15575986.78|0|0.000244601461|0
1632355200|2021-09-23|11.2621339412|14937851.07|0|0.000251581696|0
1632355200|2021-09-23|11.0129002793|13440170.81|0|0.000246015715|0
1632355200|2021-09-23|11.0055142148|12768792.11|0|0.000246429528|0
1632355200|2021-09-23|10.8405997787|12070251.5|0|0.000242563136|0
1632355200|2021-09-23|10.9137081677|11801970.63|0|0.000243234961|0
1632355200|2021-09-23|11.0324215083|11393732.49|0|0.000245737783|0
1632441600|2021-09-24|11.038202736|11076043.97|0|0.000247053683|0
1632441600|2021-09-24|10.8518913356|10532268.62|0|0.000243915028|0
1632441600|2021-09-24|10.8386000182|9683009.81|0|0.000244002066|0
1632441600|2021-09-24|10.7574157358|9421475.71|0|0.000242789467|0
1632441600|2021-09-24|10.6836058026|9576833.7|0|0.000241074143|0
1632441600|2021-09-24|10.6327106872|9516829.22|0|0.000240593149|0
1632441600|2021-09-24|10.6484592995|9661671.55|0|0.000241065299|0
1632441600|2021-09-24|10.766099296|10011791.97|0|0.000239658064|0
1632441600|2021-09-24|10.8314453425|10036690.14|0|0.000243079252|0
1632441600|2021-09-24|10.4058690746|10226792.28|0|0.00024522761|0
1632441600|2021-09-24|10.2265214136|10101644.78|0|0.000241993379|0
1632441600|2021-09-24|9.93995635734|9865393.71|0|0.000238604132|0
1632441600|2021-09-24|10.0775244742|9991751.41|0|0.0002451435|0
1632441600|2021-09-24|10.0443514077|9548757.9|0|0.000239725777|0
1632441600|2021-09-24|10.1664850754|9846772.75|0|0.000239576135|0
1632441600|2021-09-24|10.1579313871|9944671.75|0|0.000241816169|0
1632441600|2021-09-24|10.2636704617|9852474.18|0|0.000243088638|0
1632441600|2021-09-24|10.2709208441|9770712.29|0|0.000244693847|0
1632441600|2021-09-24|10.2783954267|9409326.93|0|0.000243351321|0
1632441600|2021-09-24|10.2585038164|9017938.06|0|0.000241793518|0
1632441600|2021-09-24|10.304904415|9085866.93|0|0.000239753633|0
1632441600|2021-09-24|10.3538431867|9029231.37|0|0.000241357069|0
1632441600|2021-09-24|10.2136093398|9064611.85|0|0.00023713383|0
1632441600|2021-09-24|10.1713845654|9014863.18|0|0.000237428654|0
1632528000|2021-09-25|10.1841484759|9221964.92|0|0.000238095243|0
1632528000|2021-09-25|10.1802522005|9599812.86|0|0.000239842391|0
1632528000|2021-09-25|10.5103940149|10525498.25|0|0.000248019746|0
1632528000|2021-09-25|10.3873410355|10422748.66|0|0.000243360912|0
1632528000|2021-09-25|10.2945191142|10250841.21|0|0.000240612145|0
1632528000|2021-09-25|10.3083663511|10278604.07|0|0.000242516539|0
1632528000|2021-09-25|10.4007067734|10076866.96|0|0.000243144944|0
1632528000|2021-09-25|10.4161642769|9919404.5|0|0.000245356755|0
1632528000|2021-09-25|10.3814409274|9966032|0|0.000243421536|0
1632528000|2021-09-25|10.3208801996|9624590.48|0|0.000241655035|0
1632528000|2021-09-25|10.3121130239|9502987.3|0|0.000241436807|0
1632528000|2021-09-25|10.3178611207|9311695.04|0|0.000242716077|0
1632528000|2021-09-25|10.3047630935|9168554.17|0|0.00024293822|0
1632528000|2021-09-25|10.4515747167|8930296.14|0|0.000245416988|0
1632528000|2021-09-25|10.4357977542|8615185.07|0|0.000246202343|0
1632528000|2021-09-25|10.3987342798|8432191.87|0|0.000243334824|0
1632528000|2021-09-25|10.4241847949|8434635.29|0|0.000244476017|0
1632528000|2021-09-25|10.4240464758|8352611.29|0|0.000244153208|0
1632528000|2021-09-25|10.3275213927|8262776.05|0|0.000242236411|0
1632528000|2021-09-25|10.3911284487|8521313.6|0|0.000243630057|0
1632528000|2021-09-25|10.3448866855|8599888.08|0|0.000242157302|0
1632528000|2021-09-25|10.2258009411|8642403.93|0|0.000239451535|0
1632528000|2021-09-25|10.2324154226|8488308.99|0|0.000239362252|0
1632528000|2021-09-25|10.2527126293|8761480.7|0|0.000240017096|0
1632614400|2021-09-26|10.5638317429|9960083.52|0|0.000248669798|0
1632614400|2021-09-26|10.4979266633|9640388.06|0|0.000247624244|0
1632614400|2021-09-26|10.3426184327|8955680.35|0|0.000245795687|0
1632614400|2021-09-26|10.372214842|9334777.73|0|0.000245717207|0
1632614400|2021-09-26|10.2854233443|9090545.14|0|0.000243457508|0
1632614400|2021-09-26|10.2632606864|8936790.87|0|0.000243903177|0
1632614400|2021-09-26|10.2705262126|8855608|0|0.000244371813|0
1632614400|2021-09-26|10.1233029736|9291971.12|0|0.000244842324|0
1632614400|2021-09-26|9.91053404508|9568490.36|0|0.000238090282|0
1632614400|2021-09-26|10.0400782034|9672157.18|0|0.000231655665|0
1632614400|2021-09-26|10.0528460292|9242406.59|0|0.000233124767|0
1632614400|2021-09-26|10.0643004825|9165820.4|0|0.000233608521|0
1632614400|2021-09-26|10.0999254728|9056015.31|0|0.000233320374|0
1632614400|2021-09-26|10.0702559955|8857310.16|0|0.000232815494|0
1632614400|2021-09-26|10.012709063|8618893.33|0|0.000230914841|0
1632614400|2021-09-26|10.0264694719|8489740.82|0|0.000231175621|0
1632614400|2021-09-26|10.0716751034|8286751.1|0|0.000232660812|0
1632614400|2021-09-26|10.1058937729|8122419.78|0|0.000233925368|0
1632614400|2021-09-26|10.0938666533|7945054|0|0.000233212049|0
1632614400|2021-09-26|10.0783669019|7950499.01|0|0.000232897046|0
1632614400|2021-09-26|10.110894906|7773521.25|0|0.000231860287|0
1632614400|2021-09-26|10.0977917935|7606490.11|0|0.00023186896|0
1632614400|2021-09-26|10.0443805255|7449891.66|0|0.00023342365|0
1632614400|2021-09-26|9.97769083563|6994641.51|0|0.000230919421|0
1632700800|2021-09-27|9.95744836838|6080093.12|0|0.000226851972|0
1632700800|2021-09-27|10.0737244153|6069507.34|0|0.000227678837|0
1632700800|2021-09-27|10.1207742968|5862340.54|0|0.000229101589|0
1632700800|2021-09-27|10.1442101971|5282517.57|0|0.000230295267|0
1632700800|2021-09-27|10.1214133129|5399422.56|0|0.000229535556|0
1632700800|2021-09-27|10.2149804206|5527064.89|0|0.000231455264|0
1632700800|2021-09-27|10.3641658663|5675261.44|0|0.000236583397|0
1632700800|2021-09-27|10.5990048912|5764300.14|0|0.000241959956|0
1632700800|2021-09-27|10.5920255168|5423769.36|0|0.00024152304|0
1632700800|2021-09-27|10.4667422302|5389507.21|0|0.000240218021|0
1632700800|2021-09-27|10.4281676121|5229666.56|0|0.000238216847|0
1632700800|2021-09-27|10.4172027787|5282779.44|0|0.00023809296|0
1632700800|2021-09-27|10.4053663605|5338992.31|0|0.000238688948|0
1632700800|2021-09-27|10.2976752191|5412468.35|0|0.000236463027|0
1632700800|2021-09-27|10.3231282292|5536829.66|0|0.000239036177|0
1632700800|2021-09-27|10.3294688165|5695765.01|0|0.000238403556|0
1632700800|2021-09-27|10.3583271198|5702116.55|0|0.00024072394|0
1632700800|2021-09-27|10.2385343843|5747758.85|0|0.000237811029|0
1632700800|2021-09-27|10.115679126|5871392.69|0|0.000235100634|0
1632700800|2021-09-27|10.0996680522|5659086.88|0|0.00023449689|0
1632700800|2021-09-27|10.0391093884|5689758.13|0|0.000235146883|0
1632700800|2021-09-27|9.99704114881|5633875.82|0|0.00023202549|0
1632700800|2021-09-27|9.96157332273|5632828.75|0|0.000230761928|0
1632700800|2021-09-27|9.94515001563|5751578.74|0|0.000235467685|0
1632787200|2021-09-28|9.92291851943|5610809.92|0|0.000234624763|0
1632787200|2021-09-28|9.88593881448|5700070.23|0|0.000232429211|0
1632787200|2021-09-28|9.87440002704|5766822.74|0|0.000232412597|0
1632787200|2021-09-28|9.92687308188|5868058.4|0|0.000233131907|0
1632787200|2021-09-28|9.90141026393|5878023.47|0|0.000231880735|0
1632787200|2021-09-28|9.90800654135|5828306.1|0|0.000233388588|0
1632787200|2021-09-28|9.90096899742|5794779.8|0|0.000234350577|0
1632787200|2021-09-28|9.86386321969|5443977.62|0|0.000236195886|0
1632787200|2021-09-28|9.85112756266|5472205.44|0|0.000235672281|0
1632787200|2021-09-28|9.84676228502|5446810.01|0|0.000234946684|0
1632787200|2021-09-28|9.77858902625|5658469.34|0|0.000233707244|0
1632787200|2021-09-28|9.74930569304|5850000.42|0|0.000231584951|0
1632787200|2021-09-28|9.73578521154|6305602.94|0|0.000232743315|0
1632787200|2021-09-28|9.63958533497|7622536.72|0|0.000229341422|0
1632787200|2021-09-28|9.56773730528|10315735.81|0|0.000230340136|0
1632787200|2021-09-28|9.52142740265|12565409.65|0|0.000229354813|0
1632787200|2021-09-28|9.53252527664|14848269.98|0|0.000231038976|0
1632787200|2021-09-28|9.49739656906|16829428.51|0|0.000229395788|0
1632787200|2021-09-28|9.54087707456|18879618.58|0|0.000229373737|0
1632787200|2021-09-28|9.53933201122|20949460.81|0|0.000229461869|0
1632787200|2021-09-28|9.52895227522|23122101.14|0|0.000227984019|0
1632787200|2021-09-28|9.49560331137|25345940.69|0|0.000226943984|0
1632787200|2021-09-28|9.5403485349|26996836.06|0|0.000229127762|0
1632787200|2021-09-28|9.51403659338|28589752.72|0|0.000231854323|0
1632873600|2021-09-29|9.47414003774|30136859.51|0|0.000227832078|0
1632873600|2021-09-29|9.52233568176|31471897.45|0|0.00022925407|0
1632873600|2021-09-29|9.91371320942|32996932.16|0|0.000237288553|0
1632873600|2021-09-29|9.9824984132|35428334.66|0|0.00023671243|0
1632873600|2021-09-29|10.1158505611|36591427.47|0|0.000239687476|0
1632873600|2021-09-29|10.1290649353|36885625.53|0|0.000239660825|0
1632873600|2021-09-29|10.0707996176|37413199.23|0|0.000237406969|0
1632873600|2021-09-29|10.0715501982|37553660.05|0|0.000237181786|0
1632873600|2021-09-29|10.0709105214|37510196.99|0|0.000237551491|0
1632873600|2021-09-29|10.0799108278|37396899.03|0|0.000238476569|0
1632873600|2021-09-29|10.041109905|37367456.84|0|0.000236393315|0
1632873600|2021-09-29|9.88406673973|37661292.88|0|0.000232991327|0
1632873600|2021-09-29|9.80689581914|37996022.02|0|0.000233185826|0
1632873600|2021-09-29|9.76184773019|37780006.65|0|0.000231594677|0
1632873600|2021-09-29|9.80261922374|36370986.29|0|0.000232132791|0
1632873600|2021-09-29|9.86785791805|33980264.32|0|0.000236695941|0
1632873600|2021-09-29|9.84010006792|31915497.09|0|0.000236995307|0
1632873600|2021-09-29|9.76221974221|29932246.68|0|0.000236642467|0
1632873600|2021-09-29|9.71661900543|27988641.71|0|0.000235371242|0
1632873600|2021-09-29|9.70041543985|25772318.74|0|0.000235382408|0
1632873600|2021-09-29|9.62930952002|23876244.63|0|0.00023411808|0
1632873600|2021-09-29|9.63097712524|21953161.13|0|0.000233562205|0
1632873600|2021-09-29|9.6588473261|19835526.03|0|0.000233310279|0
1632873600|2021-09-29|9.67222190966|18136153.14|0|0.00023270468|0
1632960000|2021-09-30|9.88025412857|17139806.64|0|0.000233479478|0
1632960000|2021-09-30|9.81151396155|15737986.5|0|0.000228353333|0
1632960000|2021-09-30|9.82252977379|13977179.59|0|0.000226808569|0
1632960000|2021-09-30|9.84422868166|12034162|0|0.000225537822|0
1632960000|2021-09-30|9.83729803237|10522724.91|0|0.000226117505|0
1632960000|2021-09-30|9.74824657665|9688218.68|0|0.000223992834|0
1632960000|2021-09-30|9.7391717319|9713228.91|0|0.000224254502|0
1632960000|2021-09-30|9.71096933747|9139180.71|0|0.00022419805|0
1632960000|2021-09-30|9.69145738919|9274082.41|0|0.000224946592|0
1632960000|2021-09-30|9.69606817472|9322638.52|0|0.000224674227|0
1632960000|2021-09-30|9.69587217211|9258769.59|0|0.000226472222|0
1632960000|2021-09-30|9.68489964452|9131844.58|0|0.000225059262|0
1632960000|2021-09-30|9.65038163932|8880184.4|0|0.00022210809|0
1632960000|2021-09-30|9.57694369138|8623611.06|0|0.000221932446|0
1632960000|2021-09-30|9.5670980382|8351146.91|0|0.000221891296|0
1632960000|2021-09-30|9.64450083315|8385454.81|0|0.000223664607|0
1632960000|2021-09-30|9.5753246806|8328921.9|0|0.000223127828|0
1632960000|2021-09-30|9.57121000244|8107718.93|0|0.000220852436|0
1632960000|2021-09-30|9.60995074772|8072484.16|0|0.000218470038|0
1632960000|2021-09-30|9.6105292279|8098812.74|0|0.000220285544|0
1632960000|2021-09-30|9.62634607766|8118787.07|0|0.000221628625|0
1632960000|2021-09-30|9.61088251448|7823679.95|0|0.000219724793|0
1632960000|2021-09-30|9.63371410013|7669684.38|0|0.000220222558|0
1632960000|2021-09-30|9.64382842503|7630620.69|0|0.000220224508|0
1633046400|2021-10-01|9.70855995099|7497632.44|0|0.000221897949|0
1633046400|2021-10-01|9.97102756251|7788498.86|0|0.000227998029|0
1633046400|2021-10-01|9.99014172407|7994536.13|0|0.000230112376|0
1633046400|2021-10-01|10.0003572372|7083411.86|0|0.000229169594|0
1633046400|2021-10-01|9.87350642112|6941004.52|0|0.000226315335|0
1633046400|2021-10-01|9.85859769991|6999290.43|0|0.000224877231|0
1633046400|2021-10-01|9.87429380816|6988379.96|0|0.000224445373|0
1633046400|2021-10-01|9.87251691251|7043316.04|0|0.000220347852|0
1633046400|2021-10-01|9.88561924462|7369755.84|0|0.000220085867|0
1633046400|2021-10-01|9.88953923575|7244780.59|0|0.000220258416|0
1633046400|2021-10-01|9.90685623014|8201528.05|0|0.000209988797|0
1633046400|2021-10-01|10.0749575929|8768887.69|0|0.000212186192|0
1633046400|2021-10-01|10.3014278869|9384917.07|0|0.000218075276|0
1633046400|2021-10-01|10.1211164045|9512972.4|0|0.000215246903|0
1633046400|2021-10-01|10.0575052575|9499049.71|0|0.000213449644|0
1633046400|2021-10-01|10.0717354275|9616348.95|0|0.000212855443|0
1633046400|2021-10-01|10.0716532133|9739719.94|0|0.000212159046|0
1633046400|2021-10-01|10.0142983922|9772223.99|0|0.000210326611|0
1633046400|2021-10-01|10.1361337566|9678078.74|0|0.000212357587|0
1633046400|2021-10-01|10.2995056327|9717121.95|0|0.000214822187|0
1633046400|2021-10-01|10.2184376986|9932074.05|0|0.000212547616|0
1633046400|2021-10-01|10.2560213834|10030586.69|0|0.000212474278|0
1633046400|2021-10-01|10.1109498463|10375048.45|0|0.000210702612|0
1633046400|2021-10-01|10.0634724441|10381233.6|0|0.000209146138|0
1633132800|2021-10-02|10.0604758218|10481799.48|0|0.000210677346|0
1633132800|2021-10-02|10.1234412663|9789121.15|0|0.000211920481|0
1633132800|2021-10-02|10.0915207548|9624144.19|0|0.000211438985|0
1633132800|2021-10-02|10.1506502828|9452739.82|0|0.000213545304|0
1633132800|2021-10-02|10.2095380147|9546736.83|0|0.00021452594|0
1633132800|2021-10-02|10.1590983852|9528626.21|0|0.000212735628|0
1633132800|2021-10-02|10.1435031546|9453469.68|0|0.000212123079|0
1633132800|2021-10-02|10.1713970238|9453790.85|0|0.000212908401|0
1633132800|2021-10-02|10.156376258|9315457.43|0|0.000212941962|0
1633132800|2021-10-02|10.1329067595|9082010.99|0|0.000212355952|0
1633132800|2021-10-02|10.1635986857|9052549.07|0|0.00021342171|0
1633132800|2021-10-02|10.1458183384|7933229.31|0|0.000212829938|0
1633132800|2021-10-02|10.1177088318|7525956.53|0|0.000211935292|0
1633132800|2021-10-02|10.0840944892|7480850.52|0|0.000211179044|0
1633132800|2021-10-02|10.0559237014|7568469.01|0|0.000209422127|0
1633132800|2021-10-02|10.1198358682|7680895.8|0|0.000211470028|0
1633132800|2021-10-02|10.2243204512|7710662.59|0|0.00021307456|0
1633132800|2021-10-02|10.2134480794|7519155.27|0|0.000213301505|0
1633132800|2021-10-02|10.2084841801|7411858.94|0|0.000213150555|0
1633132800|2021-10-02|10.204931061|7389053.73|0|0.000211664738|0
1633132800|2021-10-02|10.2031715148|7409002.42|0|0.000212417114|0
1633132800|2021-10-02|10.1330231187|7380069.21|0|0.000210336212|0
1633132800|2021-10-02|10.125084607|7286617.12|0|0.00021048546|0
1633132800|2021-10-02|10.0953191313|7255578.13|0|0.000211590958|0
1633219200|2021-10-03|10.0785636131|7627269.04|0|0.000212940045|0
1633219200|2021-10-03|10.0659439586|7645717.85|0|0.000211705402|0
1633219200|2021-10-03|10.074475012|7764538.18|0|0.000211491574|0
1633219200|2021-10-03|10.0740207903|7906757.95|0|0.000210303038|0
1633219200|2021-10-03|10.0945132445|8024348.6|0|0.000210698132|0
1633219200|2021-10-03|10.0515073736|8133001.11|0|0.000209416916|0
1633219200|2021-10-03|9.97842295036|8394921.35|0|0.000207923657|0
1633219200|2021-10-03|9.98419801327|8473904.83|0|0.000208429386|0
1633219200|2021-10-03|10.0075860862|8553866.69|0|0.000209112336|0
1633219200|2021-10-03|9.9854217348|8590759.49|0|0.000208950196|0
1633219200|2021-10-03|9.98633900073|8597365.56|0|0.00020891516|0
1633219200|2021-10-03|9.99808576878|8603073.6|0|0.000208237204|0
1633219200|2021-10-03|9.99783841036|8544243.17|0|0.000208267103|0
1633219200|2021-10-03|10.0340768366|8539570.11|0|0.000208826249|0
1633219200|2021-10-03|10.0270722756|8133977.12|0|0.000209208047|0
1633219200|2021-10-03|9.99110424881|8084956.57|0|0.000208758601|0
1633219200|2021-10-03|10.0053826245|7941141.42|0|0.000208323099|0
1633219200|2021-10-03|9.81648204341|8414426.55|0|0.000200837446|0
1633219200|2021-10-03|9.77251261976|8757994.92|0|0.000199979695|0
1633219200|2021-10-03|9.84002081954|8950676.76|0|0.00020152899|0
1633219200|2021-10-03|9.86374486443|8830336.97|0|0.000203253271|0
1633219200|2021-10-03|9.86800961242|9040606.44|0|0.000206508573|0
1633219200|2021-10-03|9.79227826659|9235662.61|0|0.000204043475|0
1633219200|2021-10-03|9.79139830457|9197799.99|0|0.000203141248|0
1633305600|2021-10-04|9.8003678849|9086203.84|0|0.000204373113|0
1633305600|2021-10-04|9.72557687713|9065997.9|0|0.000203412707|0
1633305600|2021-10-04|9.51847061365|9342179.06|0|0.000199717806|0
1633305600|2021-10-04|9.30611317121|9960601.17|0|0.000195823298|0
1633305600|2021-10-04|9.35275475911|10099459.35|0|0.000195820172|0
1633305600|2021-10-04|9.34650004776|9986067.8|0|0.000195483093|0
1633305600|2021-10-04|9.38292986646|9985361.16|0|0.000196482429|0
1633305600|2021-10-04|9.4075990455|10052382.81|0|0.000196867726|0
1633305600|2021-10-04|9.41027096599|10172724.45|0|0.000197661864|0
1633305600|2021-10-04|9.44005134256|10231977.84|0|0.000197793187|0
1633305600|2021-10-04|9.42898694608|10305464.13|0|0.000197822844|0
1633305600|2021-10-04|9.41978125708|10454897.41|0|0.000197876728|0
1633305600|2021-10-04|9.34020785298|10564147|0|0.000195633594|0
1633305600|2021-10-04|9.20811177894|10873927.07|0|0.000192015738|0
1633305600|2021-10-04|9.28524436515|10981426.02|0|0.00019607594|0
1633305600|2021-10-04|9.22719124485|11077619.08|0|0.000193952996|0
1633305600|2021-10-04|9.57422358925|11651444.33|0|0.000196849147|0
1633305600|2021-10-04|9.76795919561|12103316.37|0|0.000198032656|0
1633305600|2021-10-04|9.68683174233|11822759.38|0|0.000196343859|0
1633305600|2021-10-04|9.46520146211|11884358.13|0|0.000191923421|0
1633305600|2021-10-04|9.38246953011|12343606.46|0|0.000191493127|0
1633305600|2021-10-04|9.36060658452|12410787.14|0|0.00019153101|0
1633305600|2021-10-04|9.3544988212|12277529.52|0|0.000191305654|0
1633305600|2021-10-04|9.3247721624|12348093.94|0|0.000189864006|0
1633392000|2021-10-05|9.37945287346|12674500.74|0|0.000189332433|0
1633392000|2021-10-05|9.4697295678|12905343.64|0|0.000192203891|0
1633392000|2021-10-05|9.76264021454|13120504.88|0|0.00019797177|0
1633392000|2021-10-05|9.57921295193|12799091.84|0|0.000194494578|0
1633392000|2021-10-05|9.59928600721|12970629.3|0|0.000195334798|0
1633392000|2021-10-05|9.63670284142|13132225.79|0|0.000195314979|0
1633392000|2021-10-05|9.74206937187|13437500.22|0|0.00019750949|0
1633392000|2021-10-05|9.77412966806|13593738.36|0|0.00019737291|0
1633392000|2021-10-05|9.77390719579|13967005.59|0|0.000195924075|0
1633392000|2021-10-05|9.84427031804|14352021.61|0|0.000195809803|0
1633392000|2021-10-05|9.95150296116|14582280.84|0|0.000199063975|0
1633392000|2021-10-05|10.1898110085|15177885.59|0|0.0002041106|0
1633392000|2021-10-05|9.98259480896|15475672.38|0|0.000199686589|0
1633392000|2021-10-05|9.80548547043|15684117.89|0|0.000195279435|0
1633392000|2021-10-05|9.64887409296|16161961.79|0|0.000193407673|0
1633392000|2021-10-05|9.65003523544|16556246.82|0|0.000193935255|0
1633392000|2021-10-05|9.67202808339|16337656.51|0|0.000193098577|0
1633392000|2021-10-05|9.79697995625|16182489.93|0|0.000195188012|0
1633392000|2021-10-05|9.67162572155|16442073.81|0|0.000190990801|0
1633392000|2021-10-05|9.66341896514|16708664.55|0|0.000188435233|0
1633392000|2021-10-05|9.68123459476|16594671.08|0|0.000188444058|0
1633392000|2021-10-05|9.65219067216|16855646.42|0|0.000186525099|0
1633392000|2021-10-05|9.62287655373|17091143.21|0|0.000187444052|0
1633392000|2021-10-05|9.92358898642|17729415.9|0|0.000192635636|0
1633478400|2021-10-06|9.93032528021|17984547.46|0|0.000193530913|0
1633478400|2021-10-06|9.8315893925|17986955.09|0|0.000191775394|0
1633478400|2021-10-06|9.87273498909|17793045.88|0|0.000191409542|0
1633478400|2021-10-06|9.89332064409|17452651.42|0|0.000191868465|0
1633478400|2021-10-06|9.71417456829|17694625.66|0|0.000189217099|0
1633478400|2021-10-06|9.65926261356|18158286.62|0|0.000187525528|0
1633478400|2021-10-06|9.57704454277|18285795.84|0|0.000185713307|0
1633478400|2021-10-06|9.5849619491|18313138.54|0|0.000186210475|0
1633478400|2021-10-06|9.54306490556|18686361.69|0|0.000188198565|0
1633478400|2021-10-06|9.52283237455|18577930.12|0|0.000187764324|0
1633478400|2021-10-06|9.51625318474|18715664.11|0|0.000185711862|0
1633478400|2021-10-06|9.53211301381|18263772.02|0|0.000185418292|0
1633478400|2021-10-06|9.53749127366|18723871.18|0|0.000180495406|0
1633478400|2021-10-06|9.6175427055|19669477.64|0|0.00017810128|0
1633478400|2021-10-06|9.6167776603|19551613.98|0|0.000176400315|0
1633478400|2021-10-06|9.72604782036|19617089.72|0|0.000176706033|0
1633478400|2021-10-06|9.71789799257|20047296.4|0|0.000177262565|0
1633478400|2021-10-06|9.69863766876|20096617.13|0|0.000177754594|0
1633478400|2021-10-06|9.72980252284|20095491.24|0|0.000178254358|0
1633478400|2021-10-06|9.70598131741|20301067.12|0|0.000176319574|0
1633478400|2021-10-06|9.68247935901|20125907.52|0|0.000176252821|0
1633478400|2021-10-06|9.54307768766|20407573.81|0|0.000173176823|0
1633478400|2021-10-06|9.30069047512|20633457.08|0|0.000168589673|0
1633478400|2021-10-06|9.28549969026|20800520.69|0|0.000167725011|0
1633564800|2021-10-07|9.46751985619|21065843.81|0|0.000172593415|0
1633564800|2021-10-07|9.34328560375|21337847.45|0|0.000170432937|0
1633564800|2021-10-07|9.32057833654|21705058.61|0|0.000169266694|0
1633564800|2021-10-07|9.24500161731|22105345.46|0|0.000168476577|0
1633564800|2021-10-07|9.42924880529|22514352.44|0|0.000171084739|0
1633564800|2021-10-07|9.42292242704|22404926.69|0|0.000172216776|0
1633564800|2021-10-07|9.40614804051|22261453.21|0|0.000172327348|0
1633564800|2021-10-07|9.31220539459|22540568.11|0|0.000169994095|0
1633564800|2021-10-07|9.32901124625|23141577.96|0|0.000170944643|0
1633564800|2021-10-07|9.34913240381|23688068.3|0|0.000172271908|0
1633564800|2021-10-07|9.33991084861|23843415.92|0|0.000173196587|0
1633564800|2021-10-07|9.24388190888|24174354.11|0|0.00017005262|0
1633564800|2021-10-07|9.19464001989|24866949.12|0|0.000170396893|0
1633564800|2021-10-07|9.24129752805|24791089.33|0|0.000169331628|0
1633564800|2021-10-07|9.21169479074|24302799.15|0|0.000171136065|0
1633564800|2021-10-07|9.22455903318|24657716.64|0|0.000171252041|0
1633564800|2021-10-07|9.186383317|25191010.65|0|0.00016965607|0
1633564800|2021-10-07|9.13562839748|25386655.89|0|0.000168665844|0
1633564800|2021-10-07|9.13924089349|26267843.73|0|0.000169475776|0
1633564800|2021-10-07|9.07036375336|26757714.57|0|0.000168176432|0
1633564800|2021-10-07|8.95231831848|27257696.97|0|0.000165200197|0
1633564800|2021-10-07|8.91308328177|27352893.96|0|0.000164260291|0
1633564800|2021-10-07|8.86158370459|27737728.74|0|0.000164359973|0
1633564800|2021-10-07|8.95192475279|28206056.84|0|0.000166374145|0
1633651200|2021-10-08|8.93815086278|27897725.6|0|0.00016510734|0
1633651200|2021-10-08|8.90280209164|27963271.05|0|0.00016393133|0
1633651200|2021-10-08|8.89271011409|28024874.11|0|0.000165094174|0
1633651200|2021-10-08|8.93128662758|28235322.63|0|0.000165948632|0
1633651200|2021-10-08|8.94225988057|27881036.13|0|0.000165963194|0
1633651200|2021-10-08|8.92434556621|27977865.98|0|0.000164866293|0
1633651200|2021-10-08|8.95967053312|28435647.92|0|0.00016544847|0
1633651200|2021-10-08|8.96987351721|28702111.92|0|0.000163756376|0
1633651200|2021-10-08|8.94123285608|28674611.74|0|0.000160266347|0
1633651200|2021-10-08|8.98103196565|28694824.66|0|0.000162427493|0
1633651200|2021-10-08|8.98926718666|27919367.3|0|0.000161890117|0
1633651200|2021-10-08|9.10156441923|27603881.89|0|0.000164681518|0
1633651200|2021-10-08|9.15141527386|27042109.63|0|0.000166943628|0
1633651200|2021-10-08|9.0833745081|26475267.08|0|0.000167514123|0
1633651200|2021-10-08|9.10334390505|25752031.91|0|0.000166615606|0
1633651200|2021-10-08|9.13204257104|25184034.59|0|0.000168231811|0
1633651200|2021-10-08|9.14341255077|24089978.74|0|0.000168398138|0
1633651200|2021-10-08|9.12233989996|23143414.47|0|0.000167967671|0
1633651200|2021-10-08|9.13152888954|22305230.49|0|0.000167493953|0
1633651200|2021-10-08|9.12113903093|20867013.32|0|0.000166989647|0
1633651200|2021-10-08|9.11105085748|19939694.33|0|0.000168824754|0
1633651200|2021-10-08|8.60923165698|19792975.95|0|0.00015872943|0
1633651200|2021-10-08|8.55175487855|18926125.57|0|0.000158057405|0
1633651200|2021-10-08|8.57665800226|18053780.25|0|0.000158921627|0
1633737600|2021-10-09|8.54946928161|17323817.29|0|0.000157676753|0
1633737600|2021-10-09|8.62911962925|16617297.87|0|0.000159836224|0
1633737600|2021-10-09|8.67794566516|15929480.61|0|0.000160193859|0
1633737600|2021-10-09|8.70978573882|15154321.68|0|0.00015957619|0
1633737600|2021-10-09|8.69029720577|14573035.07|0|0.000158952225|0
1633737600|2021-10-09|8.72559973213|14217354.57|0|0.000159753493|0
1633737600|2021-10-09|8.72938581072|13579002.8|0|0.00015908365|0
1633737600|2021-10-09|8.67153981236|12776948.52|0|0.000157899387|0
1633737600|2021-10-09|8.66090626319|11875536.04|0|0.000158238587|0
1633737600|2021-10-09|8.63435119716|11045113.55|0|0.000157285274|0
1633737600|2021-10-09|8.6199329274|10273918.68|0|0.000157135241|0
1633737600|2021-10-09|8.62466518667|9759117.8|0|0.000157357108|0
1633737600|2021-10-09|8.60332173804|9565066.17|0|0.000156462953|0
1633737600|2021-10-09|8.63629257171|9304028.42|0|0.000156343524|0
1633737600|2021-10-09|8.64917181876|9118292.47|0|0.000156830488|0
1633737600|2021-10-09|8.64833872499|8875885.62|0|0.000157325251|0
1633737600|2021-10-09|8.68940497561|8790254.1|0|0.000158534151|0
1633737600|2021-10-09|8.69386943868|8879090.14|0|0.000158355129|0
1633737600|2021-10-09|8.74553585033|8581353.74|0|0.000159344472|0
1633737600|2021-10-09|8.94693528627|8827418.4|0|0.000163634779|0
1633737600|2021-10-09|8.74651266137|9010985.51|0|0.000160024105|0
1633737600|2021-10-09|8.75381055448|8068479.36|0|0.000159584031|0
1633737600|2021-10-09|8.80038366963|7920700.76|0|0.000160341683|0
1633737600|2021-10-09|8.80238498077|7963681.87|0|0.00016013588|0
1633824000|2021-10-10|9.17491517309|8278864.39|0|0.000166890728|0
1633824000|2021-10-10|9.25706508435|8959673.22|0|0.000170112616|0
1633824000|2021-10-10|9.39264584882|9600267.32|0|0.000171874648|0
1633824000|2021-10-10|9.30377470972|9793219.01|0|0.000168799668|0
1633824000|2021-10-10|9.2514767297|9884316.44|0|0.000165948701|0
1633824000|2021-10-10|9.12786215496|9860666.36|0|0.000163851268|0
1633824000|2021-10-10|9.08665551246|9708992.56|0|0.000163403636|0
1633824000|2021-10-10|9.07845553042|9696619.49|0|0.000163147211|0
1633824000|2021-10-10|9.08187816842|9747977.65|0|0.000163474135|0
1633824000|2021-10-10|9.09192877213|9776676.05|0|0.000165458567|0
1633824000|2021-10-10|9.09765271527|9885275.01|0|0.000165299102|0
1633824000|2021-10-10|9.04822336568|9932576.69|0|0.000164109644|0
1633824000|2021-10-10|8.94577727413|10023006.68|0|0.000162944133|0
1633824000|2021-10-10|8.92510893882|9891064.8|0|0.000161750055|0
1633824000|2021-10-10|8.89304235821|9832928.68|0|0.000161153121|0
1633824000|2021-10-10|9.15559604128|9898573.33|0|0.000165374094|0
1633824000|2021-10-10|8.87191880699|10198578.62|0|0.000160022634|0
1633824000|2021-10-10|8.86090802427|10207904.04|0|0.000160231148|0
1633824000|2021-10-10|8.89860410244|10145714.8|0|0.000160984231|0
1633824000|2021-10-10|9.07634856366|10169978.3|0|0.00016359138|0
1633824000|2021-10-10|8.93934107418|9983386.45|0|0.000161290649|0
1633824000|2021-10-10|8.88047174176|10114679.94|0|0.000161746618|0
1633824000|2021-10-10|8.98725002084|10015324.93|0|0.000163547657|0
1633824000|2021-10-10|9.04071959924|10034840.66|0|0.000165062241|0
1633910400|2021-10-11|8.98499523205|9405772.18|0|0.000162829688|0
1633910400|2021-10-11|8.96383735488|8513617.16|0|0.000161743073|0
1633910400|2021-10-11|9.11285298703|8514984.14|0|0.000163340589|0
1633910400|2021-10-11|9.17809195949|8289618.81|0|0.000162512479|0
1633910400|2021-10-11|9.18130236462|8217278.63|0|0.000162588816|0
1633910400|2021-10-11|9.2472113655|8451546.15|0|0.000163531878|0
1633910400|2021-10-11|9.29776078697|8319276.88|0|0.000163899423|0
1633910400|2021-10-11|9.43671248467|8539006.57|0|0.000166055174|0
1633910400|2021-10-11|9.42453041642|8641523.11|0|0.000166759005|0
1633910400|2021-10-11|9.3780265157|9138568.15|0|0.000165987877|0
1633910400|2021-10-11|9.27966671477|9169697.26|0|0.000164859334|0
1633910400|2021-10-11|9.17698223546|8869353.99|0|0.000162550468|0
1633910400|2021-10-11|9.10819284647|8911905.07|0|0.000161314393|0
1633910400|2021-10-11|9.11555952152|9118261.88|0|0.000159325486|0
1633910400|2021-10-11|9.20008085381|9299552.01|0|0.000160094712|0
1633910400|2021-10-11|9.32928547843|9481519.84|0|0.00016219489|0
1633910400|2021-10-11|10.0462383279|11344337.4|0|0.00017531791|0
1633910400|2021-10-11|10.3548615819|13972600.36|0|0.000180264967|0
1633910400|2021-10-11|10.1769500838|14535815.41|0|0.000177204656|0
1633910400|2021-10-11|10.4615122471|15298985.16|0|0.000181839516|0
1633910400|2021-10-11|11.4547665038|20336510.01|0|0.000199562241|0
1633910400|2021-10-11|10.8884498495|24118768.78|0|0.000190408355|0
1633910400|2021-10-11|10.9260496014|25843611.19|0|0.000190913108|0
1633910400|2021-10-11|10.3643921117|25955430.29|0|0.000180297992|0
1633996800|2021-10-12|10.7962311587|28133547.79|0|0.000189653561|0
1633996800|2021-10-12|10.853143481|29957492.51|0|0.000190041531|0
1633996800|2021-10-12|10.5148143425|29719895.84|0|0.000185291252|0
1633996800|2021-10-12|10.3991272659|29674701.46|0|0.000183527146|0
1633996800|2021-10-12|10.2674962692|29574615.89|0|0.00018013994|0
1633996800|2021-10-12|10.1780353338|29292856.76|0|0.000176925239|0
1633996800|2021-10-12|10.4032735415|29976571.26|0|0.000181769451|0
1633996800|2021-10-12|10.2697906692|29515541.08|0|0.000178921622|0
1633996800|2021-10-12|10.2102241642|29326389.54|0|0.00017757149|0
1633996800|2021-10-12|10.2885323844|29464688.43|0|0.000180791291|0
1633996800|2021-10-12|10.3188549319|28851815.12|0|0.00018042368|0
1633996800|2021-10-12|10.2114336734|28910061.84|0|0.000178335912|0
1633996800|2021-10-12|10.2774475854|29693070.3|0|0.00018045084|0
1633996800|2021-10-12|10.3265721592|30145064.54|0|0.000180999714|0
1633996800|2021-10-12|10.2275461905|30071138.09|0|0.000181736166|0
1633996800|2021-10-12|10.0023926567|29678718.09|0|0.00017756831|0
1633996800|2021-10-12|9.54167733142|28325072.35|0|0.000170264449|0
1633996800|2021-10-12|9.52293855055|26010762.48|0|0.000170256739|0
1633996800|2021-10-12|9.53414319651|25173497.37|0|0.000171190952|0
1633996800|2021-10-12|9.75567128079|25561410.18|0|0.000176201409|0
1633996800|2021-10-12|9.61797591131|21669287.83|0|0.00017368039|0
1633996800|2021-10-12|9.58636036344|18212571.33|0|0.000171186982|0
1633996800|2021-10-12|9.5788359715|17146431.57|0|0.000169926621|0
1633996800|2021-10-12|9.56201378994|16210406.36|0|0.000170625151|0
1634083200|2021-10-13|9.53896117695|14968443.08|0|0.000169096283|0
1634083200|2021-10-13|9.59801765837|14096300.35|0|0.000170631939|0
1634083200|2021-10-13|9.63802838614|14139650.18|0|0.000170872538|0
1634083200|2021-10-13|9.6985736763|14319398.01|0|0.000172356989|0
1634083200|2021-10-13|9.65255538185|14195476.64|0|0.000172152677|0
1634083200|2021-10-13|9.53546252509|14164373.02|0|0.000172642634|0
1634083200|2021-10-13|9.49925582108|13643299.45|0|0.000171458511|0
1634083200|2021-10-13|9.51409637718|13586813.12|0|0.00017363389|0
1634083200|2021-10-13|9.5075240846|13615458.02|0|0.00017383397|0
1634083200|2021-10-13|9.51873957163|13566592.16|0|0.000173349703|0
1634083200|2021-10-13|9.5223926584|13544911.04|0|0.00017427823|0
1634083200|2021-10-13|9.5112515232|13428148.83|0|0.000172454451|0
1634083200|2021-10-13|9.52360757171|12680351.3|0|0.000173164434|0
1634083200|2021-10-13|9.51912825274|12073876.04|0|0.000173431811|0
1634083200|2021-10-13|9.52454369097|11893224.32|0|0.000170661214|0
1634083200|2021-10-13|9.52754865305|11456277.68|0|0.000169589021|0
1634083200|2021-10-13|9.51094099649|10729331.22|0|0.000167252793|0
1634083200|2021-10-13|9.30326342535|11419491.25|0|0.000163468864|0
1634083200|2021-10-13|9.21565442347|12533105.78|0|0.000161833437|0
1634083200|2021-10-13|9.16328835436|12762928.46|0|0.00016006138|0
1634083200|2021-10-13|9.14408426354|12926125.55|0|0.00016049387|0
1634083200|2021-10-13|9.16454031878|13515610.32|0|0.000159304945|0
1634083200|2021-10-13|9.19949774972|13655794.91|0|0.000160251976|0
1634083200|2021-10-13|9.2304450907|13726679.31|0|0.000160806073|0
1634169600|2021-10-14|9.19883593217|14062956.47|0|0.000159852376|0
1634169600|2021-10-14|9.21200338726|14088690.54|705625816.49|0.000158044585|12105.981147
1634169600|2021-10-14|9.248654143|13835753.3|708433210.1|0.000158920724|12173.0920969
1634169600|2021-10-14|9.36328379072|13681929.54|717213671.35|0.000161242213|12350.9147162
1634169600|2021-10-14|9.37237468275|13776877.66|717910020.22|0.00016173635|12388.7648786
1634169600|2021-10-14|9.38279048927|13984118.32|718707855.57|0.00016182546|12395.5905726
1634169600|2021-10-14|9.36157927863|13824500.31|717083108.25|0.000162415119|12440.7575787
1634169600|2021-10-14|9.35888408783|13798750.63|716876660.63|0.000163071031|12490.9994666
1634169600|2021-10-14|9.36231710714|13781806.78|717139624.82|0.000162869802|12475.5856231
1634169600|2021-10-14|9.35433011645|13842290.18|716527833.16|0.000162752165|12466.5748031
1634169600|2021-10-14|9.31771698331|13850372.75|713723321.39|0.000161521737|12372.3258406
1634169600|2021-10-14|9.3232883458|13991731.7|714150079.5|0.000161803453|12393.9048689
1634169600|2021-10-14|9.30694506747|14667893.34|712898208.59|0.000161747852|12389.6459148
1634169600|2021-10-14|9.29068422246|14577587.89|711652651.94|0.000161840537|12396.7454484
1634169600|2021-10-14|9.27244691017|14603810.83|710255700.83|0.000161333088|12357.8756066
1634169600|2021-10-14|9.37247770045|14584795.09|717917911.22|0.000163500549|12523.8999092
1634169600|2021-10-14|9.27743563807|14518843.24|710637830|0.000162205855|12424.7282662
1634169600|2021-10-14|9.21643494171|13347475|705965267|0.000161016923|12333.6578358
1634169600|2021-10-14|9.19909971098|11887639.9|704637414|0.000158555559|12145.1209987
1634169600|2021-10-14|9.2759087241|11277998.96|710520870.65|0.000160513096|12295.0654338
1634169600|2021-10-14|9.31949989566|10806384.86|713859889.83|0.000162128453|12418.7993876
1634169600|2021-10-14|9.65341937028|10454813.26|739437627.05|0.000167177162|12805.5230198
1634169600|2021-10-14|10.2084600106|11401741.78|781952918.09|0.000177082394|13564.2491215
1634169600|2021-10-14|10.2111528473|11996491.47|782159185.39|0.000178138191|13645.121608
1634256000|2021-10-15|9.82709930621|11960519.75|752741252.93|0.000172431575|13208.003274
1634256000|2021-10-15|9.56446754864|11947240.59|732624049.25|0.000167087112|12798.6253232
1634256000|2021-10-15|9.60274233648|11664571.73|735555841.32|0.000162326671|12433.9825929
1634256000|2021-10-15|9.63016920842|11485347.18|737656699.09|0.0001621271|12418.6957499
1634256000|2021-10-15|9.585202832|11523318.67|734212341.25|0.000161049304|12336.1381724
1634256000|2021-10-15|9.53040445387|11107651.41|730014866.64|0.000160185234|12269.9516901
1634256000|2021-10-15|9.51500082763|10853972.63|728834971.69|0.000159436341|12212.5875955
1634256000|2021-10-15|9.51726557805|10820105.75|729008448.21|0.000160619398|12303.2080095
1634256000|2021-10-15|9.58759111214|11096261.46|734395279.97|0.000162719134|12464.0446774
1634256000|2021-10-15|9.85772526614|11549194.71|755087156.1|0.000166082832|12721.6989626
1634256000|2021-10-15|9.6789137237|11517142.75|741390456.77|0.000163229933|12503.1711244
1634256000|2021-10-15|9.61292714717|11519162.39|736335982.73|0.000161604359|12378.6545634
1634256000|2021-10-15|9.57867707833|11172160.59|733712478.18|0.000161534622|12373.3128124
1634256000|2021-10-15|9.38547170715|10615445.13|718913232.89|0.000156046739|11952.9491023
1634256000|2021-10-15|9.38793812105|10676915.34|719102156.54|0.000156308628|11973.0094118
1634256000|2021-10-15|9.45399836793|10577793.65|724162273.62|0.00015743446|12059.2464757
1634256000|2021-10-15|9.41686752981|10402300.35|721318106.41|0.000153324562|11744.4343756
1634256000|2021-10-15|9.38975703319|10366012.29|719241482.52|0.000151839583|11630.6871835
1634256000|2021-10-15|9.41685563093|10510997.01|721317194.97|0.000152873728|11709.9011589
1634256000|2021-10-15|9.41368754678|10686256.52|721074524.42|0.000153276215|11740.7310671
1634256000|2021-10-15|9.39998857819|10772968.93|720025203.71|0.000150420034|11521.9518324
1634256000|2021-10-15|9.36850424708|10646509.82|717613550.58|0.000153268211|11740.1179725
1634256000|2021-10-15|9.40880104671|9167156.99|720700225.75|0.000153549104|11761.6339603
1634256000|2021-10-15|9.44213599337|8292314.24|723253633.29|0.000153296484|11742.2836423
1634342400|2021-10-16|9.4620211689|7888888.61|724776808.29|0.000154225457|11813.4415984
1634342400|2021-10-16|9.3498593937|7408923.96|716185382.42|0.000152444016|11676.9858561
1634342400|2021-10-16|9.34232638898|7361165.72|715608365.42|0.000151570004|11610.0378314
1634342400|2021-10-16|9.36028149453|7358701.9|716983699.91|0.000152130677|11652.9845528
1634342400|2021-10-16|9.37440445333|6924074.22|718065497.64|0.0001517772|11625.9087381
1634342400|2021-10-16|9.41385912518|6888684.08|721087667.07|0.00015155454|11608.8533118
1634342400|2021-10-16|9.44422028243|6880993.22|723413286.75|0.000152698327|11696.4657021
1634342400|2021-10-16|9.42428404209|6796988.22|721886200.26|0.000152726149|11698.596826
1634342400|2021-10-16|9.43951156327|6566721.65|723052605.83|0.000153537916|11760.7769759
1634342400|2021-10-16|9.4365054993|6647340.82|722822345.79|0.000153695318|11772.8337362
1634342400|2021-10-16|9.42396834986|6495922.92|721862018.71|0.000153014415|11720.6775748
1634342400|2021-10-16|9.34919288774|6521137.26|716134329.05|0.000151508824|11605.3515339
1634342400|2021-10-16|9.3272732781|7115649.81|714455319.42|0.000153743491|11776.5237166
1634342400|2021-10-16|9.32346621427|6815054.06|714163703.96|0.000152972804|11717.4902337
1634342400|2021-10-16|9.36329187463|6648941.2|717214290.57|0.000153980059|11794.6444751
1634342400|2021-10-16|9.26012673551|6921681.62|709311993.7|0.000152034627|11645.627265
1634342400|2021-10-16|9.2807541538|6882163.5|710892023.39|0.000153129717|11729.5095372
1634342400|2021-10-16|9.26115017215|6697278.82|709390387.43|0.000152909222|11712.6199468
1634342400|2021-10-16|9.28727198848|6692429.6|711391279.87|0.000152178794|11656.6702436
1634342400|2021-10-16|9.3180043965|6642871.26|713745336.81|0.000153125253|11729.1676013
1634342400|2021-10-16|9.24673507465|6489252.92|708286212.31|0.000151500209|11604.6916377
1634342400|2021-10-16|9.24035645899|6386915.03|707797619.8|0.000152157683|11655.0531724
1634342400|2021-10-16|9.24385126906|6195749.88|708065317.07|0.000151966067|11640.3756705
1634342400|2021-10-16|9.24032004718|6082925.92|707794830.71|0.000151748877|11623.7392383
1634428800|2021-10-17|9.26244596791|5836272.61|709489643.46|0.000151969327|11640.6253816
1634428800|2021-10-17|9.25225452508|5559199.41|708708994.04|0.000151420288|11598.5698075
1634428800|2021-10-17|9.29970388169|5500860.23|712343544.48|0.000152135236|11653.3337654
1634428800|2021-10-17|9.29980497094|5526112.74|712351287.77|0.000152104469|11650.9770588
1634428800|2021-10-17|9.28446996074|5523027.02|711176648.7|0.000152328287|11668.1211861
1634428800|2021-10-17|9.27629285557|5437009.93|710550294.55|0.000152882123|11710.5442034
1634428800|2021-10-17|9.26279998514|5639704.46|709516760.66|0.000152617059|11690.2406936
1634428800|2021-10-17|9.26319249948|5615607.57|709546826.68|0.000153412454|11751.1667727
1634428800|2021-10-17|9.25007593905|5759290.13|708542117.57|0.000152427716|11675.7373002
1634428800|2021-10-17|9.2567047095|5771991.86|709049871.57|0.000151255521|11585.9488992
1634428800|2021-10-17|9.27092702765|5307628.95|710139280.08|0.000151597652|11612.1556272
1634428800|2021-10-17|9.27765573046|5030915.85|710654688.75|0.000152111745|11651.5343896
1634428800|2021-10-17|9.26805598343|4871541.31|709919362.34|0.000152309393|11666.6739336
1634428800|2021-10-17|9.2106994464|4285257.25|705525936.55|0.000151159508|11578.5944456
1634428800|2021-10-17|9.26305652342|4260803.99|709536411.11|0.000152010245|11643.7596399
1634428800|2021-10-17|9.27904307045|3889983.53|710760956.94|0.000152712734|11697.5692569
1634428800|2021-10-17|9.2305070613|3892301.05|707043170.52|0.000151490904|11603.9788885
1634428800|2021-10-17|9.18001802991|3954132.64|703175785.49|0.000150464659|11525.3700413
1634428800|2021-10-17|9.11433908558|4032748.39|698144875.62|0.000149560613|11456.1214565
1634428800|2021-10-17|9.12869148086|4026485.53|699244247.85|0.000150913385|11559.7417884
1634428800|2021-10-17|9.15620245527|3725366.51|701351547.74|0.000153883642|11787.2590756
1634428800|2021-10-17|9.15222417566|3666538.27|701046817.42|0.000151178243|11580.029519
1634428800|2021-10-17|9.15780817423|3568808.47|701474543.44|0.000149584222|11457.9298711
1634428800|2021-10-17|9.15684606254|3520909.07|701400847.11|0.000148762111|11394.957386
1634515200|2021-10-18|9.18254925235|3544574.88|703369673.38|0.000147222369|11277.0154292
1634515200|2021-10-18|9.2070655104|3595217.39|705247582.44|0.000147912846|11329.9049448
1634515200|2021-10-18|9.39754532238|3669113.54|719838053.93|0.000151381704|11595.6143301
1634515200|2021-10-18|9.38958421082|3618177.76|719228244.58|0.000151187267|11580.7207439
1634515200|2021-10-18|9.53396876205|3832177.16|730287887.37|0.000152866428|11709.3419897
1634515200|2021-10-18|9.72477470347|4104836.26|744903339.9|0.000155910469|11942.5110221
1634515200|2021-10-18|9.56975468352|4404398.99|733029035.96|0.000153589024|11764.6917732
1634515200|2021-10-18|9.51884021872|4115763.23|729129063.36|0.000153650631|11769.4107782
1634515200|2021-10-18|9.46409975595|4030802.99|724936024.98|0.000153277554|11740.8336324
1634515200|2021-10-18|9.44864860505|3817641.71|723752489.7|0.000154489374|11833.6572497
1634515200|2021-10-18|9.43047454708|3903184.95|722360383.78|0.00015374575|11776.6967527
1634515200|2021-10-18|9.32956342697|3833488.58|714630741.43|0.000153249379|11738.6754692
1634515200|2021-10-18|9.23573155398|3865935.62|707443358.92|0.000152625191|11690.8635928
1634515200|2021-10-18|9.21730944238|3821851.66|706032252.46|0.000148983909|11411.9467844
1634515200|2021-10-18|9.16285212897|3872199.68|701860902.9|0.000147371305|11288.4237062
1634515200|2021-10-18|9.16361110654|3940789.29|701919039.46|0.00014770195|11313.7506235
1634515200|2021-10-18|9.19219762704|3984868.55|704108724.59|0.000148728561|11392.3875057
1634515200|2021-10-18|9.2469789569|3971847.28|708304893.33|0.00014949823|11451.3430112
1634515200|2021-10-18|9.28547368814|3944754.21|711253532.73|0.000150071637|11495.2651382
1634515200|2021-10-18|9.28343337413|3948029.99|711097247.7|0.000151072277|11571.9126803
1634515200|2021-10-18|9.25669923564|3944184.41|709049452.28|0.000150601532|11535.8543104
1634515200|2021-10-18|9.23702903244|4019242.42|707542743.85|0.000149455642|11448.0808335
1634515200|2021-10-18|9.21424266349|4085772.93|705797341.73|0.000148399173|11367.1568726
1634515200|2021-10-18|9.19301016544|4101649.36|704170963.83|0.000148212018|11352.8210769
1634601600|2021-10-19|9.23233330684|4152315.98|707183058.22|0.00014920677|11429.0176068
1634601600|2021-10-19|9.29872497485|4444189.49|712268561.67|0.000150487328|11527.1064532
1634601600|2021-10-19|9.25709168428|4215722.86|709079513.27|0.00014981826|11475.8568353
1634601600|2021-10-19|9.2710866215|4393017.11|710151504.73|0.000147963761|11333.8049583
1634601600|2021-10-19|9.30203523899|4296151.11|712522123|0.000149015559|11414.3711275
1634601600|2021-10-19|9.24664078087|4201649.21|708278989.54|0.000148078646|11342.6049791
1634601600|2021-10-19|9.2421369988|4040019.58|707934006.51|0.000148719212|11391.6713862
1634601600|2021-10-19|9.22182516466|3931286.18|706378150.09|0.000147874669|11326.980643
1634601600|2021-10-19|9.21856486637|3904380.68|706128416.07|0.000147966409|11334.0077912
1634601600|2021-10-19|9.20408687265|3872558.38|705019423.2|0.00014819863|11351.795576
1634601600|2021-10-19|9.19136254796|4242758.48|704044758.77|0.000147675427|11311.719001
1634601600|2021-10-19|9.18381939172|4237257.21|703466964.17|0.000147791632|11320.6201318
1634601600|2021-10-19|9.19809300978|4301770.3|704560302.18|0.000147906344|11329.4069012
1634601600|2021-10-19|9.19530343551|4288003.54|704346624.92|0.000146549118|11225.4453996
1634601600|2021-10-19|9.18315391358|4148872.52|703415989.53|0.000146626861|11231.4003982
1634601600|2021-10-19|9.17695497532|4175167.31|702941160.04|0.00014688277|11251.0026486
1634601600|2021-10-19|9.16658914705|4226390.61|702147152.95|0.000145342426|11133.0145795
1634601600|2021-10-19|9.16852574416|4070209.61|702295493.42|0.000144537259|11071.3399798
1634601600|2021-10-19|9.1697338107|3938470.36|702388029.53|0.000144468449|11066.0692357
1634601600|2021-10-19|9.19999441441|3896256.32|704705946.96|0.000143304495|10976.9120832
1634601600|2021-10-19|9.20701618405|3904449.91|705243804.11|0.000143568324|10997.1209938
1634601600|2021-10-19|9.66607496502|4512392.01|740407026.87|0.000150793824|11550.5835928
1634601600|2021-10-19|9.39308557778|4873740.23|719496444.1|0.000146704412|11237.34069
1634601600|2021-10-19|9.27787558093|5009222.88|710671528.97|0.000144375787|11058.9714637
1634688000|2021-10-20|9.23454945521|5090049.28|707352811.91|0.000143851377|11018.8024344
1634688000|2021-10-20|9.30279967662|4939766.73|712580677.79|0.000145688238|11159.5032666
1634688000|2021-10-20|9.40683571284|4958200.91|720549684.09|0.000147351329|11286.8935742
1634688000|2021-10-20|9.33131775658|5121978.19|714765120.48|0.000146030914|11185.7517407
1634688000|2021-10-20|9.37203906429|4943444.51|717884312.34|0.000146293032|11205.8295913
1634688000|2021-10-20|9.4980729317|5069571.75|727538319.93|0.000148890333|11404.7790013
1634688000|2021-10-20|9.60550936669|4992122.37|735767791.73|0.00015052129|11529.707892
1634688000|2021-10-20|9.47507453028|5004161.43|725776676.44|0.00014797012|11334.2920483
1634688000|2021-10-20|9.47933385201|4939431.31|726102934.18|0.000147981137|11335.1359343
1634688000|2021-10-20|9.43670529965|4843133.66|722837650.2|0.000147369137|11288.2576406
1634688000|2021-10-20|9.37154682181|4808554.33|717846607.29|0.000146800057|11244.6669553
1634688000|2021-10-20|9.3368769403|4807565.01|715190945.72|0.00014626296|11203.5261207
1634688000|2021-10-20|9.32374098699|4798922.53|714184751.15|0.000144765896|11088.8532354
1634688000|2021-10-20|9.22672188281|4752384.13|706753231.45|0.000139766255|10705.8881392
1634688000|2021-10-20|8.01246248291|6397211.04|613742759.74|0.000120129021|9201.70509761
1634688000|2021-10-20|7.16593816054|16317153.82|548900250.35|0.00010714866|8207.42866894
1634688000|2021-10-20|7.13955622542|19073151.52|546879433.19|0.000107423779|8228.50237687
1634688000|2021-10-20|7.20147998822|27997081.77|551622701.71|0.000108486845|8309.93165804
1634688000|2021-10-20|7.49622807066|32482860.32|574199968.3|0.000112428025|8611.82020911
1634688000|2021-10-20|7.72851738387|35353842.63|591992985.68|0.000116302912|8908.63081474
1634688000|2021-10-20|7.6380422022|38101591.27|585062720.75|0.000115786935|8869.10774057
1634688000|2021-10-20|7.73448079787|39125079.91|592449774.36|0.000117527331|9002.41949676
1634688000|2021-10-20|7.88952152858|40820687.54|604325664.71|0.000119682813|9167.52622559
1634688000|2021-10-20|7.98212584193|43370856.03|611419017.97|0.000120954428|9264.93005139
1634774400|2021-10-21|8.02215122868|44846012.83|614484903.32|0.000122161612|9357.39855799
1634774400|2021-10-21|7.76190015979|44855262.82|594550056.87|0.000119499958|9153.51980343
1634774400|2021-10-21|7.78102545814|45914310.63|596015026.4|0.000119725556|9170.80027613
1634774400|2021-10-21|7.96689126613|47378939.69|610252072.02|0.000122252046|9364.32566832
1634774400|2021-10-21|8.03756515376|48294284.09|615665587.15|0.000123465327|9457.26119614
1634774400|2021-10-21|8.09463916582|49074710.96|620037371.95|0.000124797876|9559.33247608
1634774400|2021-10-21|7.90831635862|48697263.37|605765320.86|0.000122298277|9367.86689454
1634774400|2021-10-21|7.8385746156|48790902.79|600423206.63|0.000120217722|9208.49946282
1634774400|2021-10-21|7.85149333319|49533616.94|601412761.27|0.000119125111|9124.80707845
1634774400|2021-10-21|7.95721596521|50722008.11|609510958.3|0.000120061106|9196.50290913
1634774400|2021-10-21|7.97338656814|51305197.41|610749602.54|0.000121491507|9306.06950737
1634774400|2021-10-21|7.9248108995|51618338|607028778.26|0.000122602002|9391.13177968
1634774400|2021-10-21|7.89697118783|52035174.69|604896297.58|0.000121607463|9314.95156525
1634774400|2021-10-21|7.90034017106|52525209.09|605154356.7|0.000121824573|9331.58186962
1634774400|2021-10-21|7.61806890046|47732682.92|583532795.42|0.000119503446|9153.78697908
1634774400|2021-10-21|7.52216550623|34491907.35|576186737.46|0.000119351726|9142.16545185
1634774400|2021-10-21|7.48416897332|30873815.37|573276259.31|0.000119086485|9121.84838405
1634774400|2021-10-21|7.46561627618|28940930.57|571855150.18|0.00011935126|9142.12975682
1634774400|2021-10-21|7.660807356|26299660.95|586806497.82|0.000122240528|9363.44340667
1634774400|2021-10-21|7.5418813828|24055538.69|577696944.4|0.000120261012|9211.8154127
1634774400|2021-10-21|7.57280172308|21376170.2|580065396.67|0.000120695728|9245.11401446
1634774400|2021-10-21|7.55956894802|20452407.85|579051785.7|0.000120864631|9258.05173413
1634774400|2021-10-21|7.57521326809|19590117.3|580250117.45|0.000121288875|9290.54819625
1634774400|2021-10-21|7.46781687572|17280029.29|572023712.85|0.000120041731|9195.0188129
1634860800|2021-10-22|7.37011872435|16540600.54|564540179.14|0.000117392431|8992.08635642
1634860800|2021-10-22|7.30238726033|15689467.73|559352049.31|0.000116604747|8931.75092864
1634860800|2021-10-22|7.29984113884|14932834.44|559157020.18|0.000116190878|8900.04917627
1634860800|2021-10-22|7.39443748668|14562959.38|566402960.32|0.000117054575|8966.20708721
1634860800|2021-10-22|7.31039866518|14012985.53|559965711.06|0.000115962922|8882.58808424
1634860800|2021-10-22|7.30443188841|13576559.77|559508664.79|0.000115918424|8879.17960324
1634860800|2021-10-22|7.25291120079|13267688.61|555562256.42|0.000115655093|8859.00883862
1634860800|2021-10-22|7.22286401053|13143985.03|553260686.15|0.000114120196|8741.43800166
1634860800|2021-10-22|7.25006508918|12886326.17|555344248.49|0.000114032249|8734.70139172
1634860800|2021-10-22|7.14640201429|12346334.02|547403810.48|0.000112819182|8641.7822561
1634860800|2021-10-22|7.01939029465|12208633.02|537674900.86|0.000111039731|8505.47894487
1634860800|2021-10-22|7.15827803298|12181708.08|548313495.92|0.000112967938|8653.17674534
1634860800|2021-10-22|7.1579301713|12092249.18|548286850.23|0.000112465722|8614.70774352
1634860800|2021-10-22|7.18695816579|11985733.81|550510351.62|0.000115012263|8809.76901273
1634860800|2021-10-22|7.06860509785|11551228.17|541444681.9|0.000114794451|8793.08493617
1634860800|2021-10-22|7.06271948113|10868290.37|540993852.37|0.00011618796|8899.82566168
1634860800|2021-10-22|7.11606968531|10649305.48|545080399|0.000116119498|8894.5815739
1634860800|2021-10-22|7.05439711515|10400393.3|540356371.46|0.000116357587|8912.81883865
1634860800|2021-10-22|7.15713859071|10233717.43|548226216.33|0.000117942825|9034.24572174
1634860800|2021-10-22|7.18276038777|10339906.48|550188808.04|0.000117785258|9022.17632291
1634860800|2021-10-22|7.22359500861|10254490.46|553316679.52|0.000118864763|9104.86480717
1634860800|2021-10-22|7.16478365085|10358366.32|548811816.62|0.000118601316|9084.68515721
1634860800|2021-10-22|7.15704758729|10324267.76|548219245.6|0.000117976145|9036.79798435
1634860800|2021-10-22|7.13052431871|9996790.27|546187602.51|0.000117486543|8999.29519629
1634947200|2021-10-23|7.08754870255|9648519.89|542895733.96|0.00011600943|8886.15052811
1634947200|2021-10-23|7.07581252966|9526731.5|541996760.5|0.000115889865|8876.99202622
1634947200|2021-10-23|7.07437625739|9500608.09|541886744.17|0.000115694124|8861.99855549
1634947200|2021-10-23|7.07182519211|9456126.3|541691336.35|0.000115439177|8842.4699929
1634947200|2021-10-23|7.11731976024|9438790.33|545176152.89|0.000116199962|8900.74499716
1634947200|2021-10-23|7.09378572608|9447284.45|543373480.73|0.000116339308|8911.41869443
1634947200|2021-10-23|7.19138042038|9552295.2|550849089.77|0.000117744716|9019.07086573
1634947200|2021-10-23|7.12712385054|9361926.93|545927131.69|0.000116954006|8958.50365086
1634947200|2021-10-23|7.12665767667|9333609.85|545891423.46|0.000116636242|8934.16339904
1634947200|2021-10-23|7.12328696323|9107154.69|545633231.8|0.00011734696|8988.60334523
1634947200|2021-10-23|7.09589821304|8540704.67|543535294.1|0.000117830083|9025.60985156
1634947200|2021-10-23|7.07590177227|8294401.38|542003596.35|0.000115019929|8810.35621696
1634947200|2021-10-23|7.08247273849|8156723.67|542506922.63|0.000115087661|8815.54438784
1634947200|2021-10-23|7.05723768558|8352589.57|540573954.95|0.000114952125|8805.16253096
1634947200|2021-10-23|7.07183885574|8277226.67|541692382.96|0.000115746596|8866.01783295
1634947200|2021-10-23|7.06394909154|7995363.52|541088038.71|0.000114937628|8804.05208229
1634947200|2021-10-23|7.06010374506|8739206.61|540793490.86|0.000115551471|8851.07154691
1634947200|2021-10-23|6.9581115162|9158217.48|532981037.18|0.000113613381|8702.61672322
1634947200|2021-10-23|6.86347055758|9405993.97|525731679.92|0.000111916768|8572.65868022
1634947200|2021-10-23|6.76956007408|10028367.79|518538275.96|0.000110842893|8490.40144554
1634947200|2021-10-23|6.89413872102|10248537.02|528080815.82|0.000112845173|8643.77312825
1634947200|2021-10-23|6.86973464691|10079645.9|526211499.88|0.0001124525|8613.69495791
1634947200|2021-10-23|6.83023914873|9940420.02|523186203.21|0.000111892825|8570.82468175
1634947200|2021-10-23|6.87132734815|9998923.36|526333498.44|0.000111922504|8573.09804929
1635033600|2021-10-24|6.91224111147|9992166.51|529467432.11|0.000113063548|8660.50032969
1635033600|2021-10-24|6.98013594482|10438467.82|534668075.8|0.000114314638|8756.33197096
1635033600|2021-10-24|6.95970268221|10291468.2|533102918.14|0.000113599856|8701.58072826
1635033600|2021-10-24|6.93709922276|10475943.58|531371526.62|0.00011326653|8676.04845027
1635033600|2021-10-24|6.86529708294|10221568.24|525871589.05|0.000112495106|8616.95851438
1635033600|2021-10-24|6.83291807018|10197005.21|523391404.63|0.000112036565|8581.83495295
1635033600|2021-10-24|6.74084937768|10100902.64|516339079.14|0.000110964495|8499.71597871
1635033600|2021-10-24|6.69266705756|10215773.77|512648384.77|0.000110226553|8443.19071428
1635033600|2021-10-24|6.66910276172|10318141.67|510843394.61|0.000110138639|8436.45663214
1635033600|2021-10-24|6.76851896327|10419350.67|518458528.42|0.000111266524|8522.85095284
1635033600|2021-10-24|6.7646959879|10372595.32|518165694.16|0.000110885871|8493.69349665
1635033600|2021-10-24|6.6563162454|10463303.38|509863966.4|0.000110284667|8447.64216072
1635033600|2021-10-24|6.66176154002|10606712.9|510281067.9|0.000110228714|8443.35624372
1635033600|2021-10-24|6.61240063703|10234104.72|506500095.84|0.000109209455|8365.28251395
1635033600|2021-10-24|6.60797046067|10132434.81|506160750.89|0.000109894816|8417.7801515
1635033600|2021-10-24|6.41684083661|10018660.28|491520504.75|0.000107022359|8197.7541994
1635033600|2021-10-24|6.36522640612|9606179.36|487566915.81|0.000105496874|8080.90430756
1635033600|2021-10-24|6.43834699284|9706480.9|493167844.46|0.000106856446|8185.04550921
1635033600|2021-10-24|6.28483061657|9376043.12|481408717.4|0.000104690023|8019.10071596
1635033600|2021-10-24|6.32196806486|8661991.55|484253390.94|0.000104199436|7981.52247834
1635033600|2021-10-24|6.36092835733|8318348.61|487237691.64|0.000103960754|7963.23979058
1635033600|2021-10-24|6.52455945743|8328099.53|499771591.57|0.000107084527|8202.51617607
1635033600|2021-10-24|6.52516212557|8773526.94|499817755.06|0.000107096449|8203.42938366
1635033600|2021-10-24|6.39417209093|8830342.19|489784112.4|0.000104941479|8038.36187314
1635120000|2021-10-25|6.46627860053|8988754.18|495307364.25|0.000104782534|8026.1869216
1635120000|2021-10-25|6.54751657219|8855725.84|501530072.56|0.000106107283|8127.66073295
1635120000|2021-10-25|6.5430202394|8633096.27|501185660.13|0.000105582948|8087.49744853
1635120000|2021-10-25|6.53752370241|8580236.01|500764633.54|0.000105309098|8066.52094416
1635120000|2021-10-25|6.49895688977|8323652.29|497810472.81|0.000104734405|8022.50031149
1635120000|2021-10-25|6.50333507954|8293195.96|498145835.66|0.000105114985|8051.65217581
1635120000|2021-10-25|6.49786785673|8004559.85|497727054.49|0.000104748677|8023.59352552
1635120000|2021-10-25|6.47031978681|7857684.37|495616913.13|0.000103183664|7903.71584746
1635120000|2021-10-25|6.47442820735|7747404.98|495931612.06|0.000103194242|7904.52610661
1635120000|2021-10-25|6.50878989694|7634930.95|498563666.59|0.000103771153|7948.71663475
1635120000|2021-10-25|6.52141287291|7791124.99|499530567.86|0.00010393036|7960.91165525
1635120000|2021-10-25|6.50831474341|7634947.99|498527270.54|0.000103654586|7939.7877753
1635120000|2021-10-25|6.50211452499|7415229.04|498052342.99|0.000103571064|7933.39011377
1635120000|2021-10-25|6.58124975734|7298701.32|504113984.59|0.000104016145|7967.48265922
1635120000|2021-10-25|6.62491270879|7316994.21|507458502|0.000104603102|8012.44269605
1635120000|2021-10-25|6.79766842646|7356371.62|520691334.12|0.000106762048|8177.81476221
1635120000|2021-10-25|6.7793544432|7567343.04|519288510.13|0.000106557036|8162.1111467
1635120000|2021-10-25|6.6999050617|7475905.94|513202805.17|0.000106100931|8127.17417917
1635120000|2021-10-25|6.64026663505|7143241.75|508634590.01|0.000105212262|8059.10344984
1635120000|2021-10-25|6.56694175676|7160351.8|503018012.93|0.000104673695|8017.85001531
1635120000|2021-10-25|6.54496517739|7152264.36|501334639.5|0.000104551151|8008.46332643
1635120000|2021-10-25|6.48754299699|6929233.62|496936185.52|0.000103250728|7908.8528505
1635120000|2021-10-25|6.63574677772|6881743.06|508288375.64|0.000105305246|8066.22588666
1635120000|2021-10-25|6.73878442276|6873828.28|516180906.65|0.000106897257|8188.17157146
1635206400|2021-10-26|6.69743441393|6890804.84|513013557.21|0.000106218978|8136.21640454
1635206400|2021-10-26|6.61298575|6937112.36|506544914.62|0.000105435623|8076.21257168
1635206400|2021-10-26|6.55612732018|6946067.3|502189643.11|0.000104463582|8001.75567078
1635206400|2021-10-26|6.55760733147|6905141.49|502303009.78|0.000104375247|7994.98934056
1635206400|2021-10-26|6.617801366|7029737.52|506913783.68|0.000105863386|8108.97858405
1635206400|2021-10-26|6.61515027544|7035991.91|506710714.07|0.000105973351|8117.4017402
1635206400|2021-10-26|6.67979146351|7128428.1|511662133.34|0.000107027217|8198.12631499
1635206400|2021-10-26|6.69169652191|7106375.73|512574043.18|0.000107111109|8204.55231791
1635206400|2021-10-26|6.68863634468|7108043.28|512339638.14|0.000106390356|8149.34370561
1635206400|2021-10-26|6.68884869625|7108550.68|512355903.95|0.000106685041|8171.91614009
1635206400|2021-10-26|6.69536507051|7419039.69|512855048.57|0.000106307292|8142.98112617
1635206400|2021-10-26|6.62406390399|7405962.91|507393484.81|0.00010544046|8076.58307873
1635206400|2021-10-26|6.50605210383|7505982.23|498353955.7|0.000104030075|7968.54967661
1635206400|2021-10-26|6.54485137273|7717435|501325922.23|0.000105070551|8048.24859717
1635206400|2021-10-26|6.52638778806|7788984.43|499911638.99|0.000105252162|8062.15973083
1635206400|2021-10-26|6.52754574452|7226287.73|500000336.74|0.00010433134|7991.62612936
1635206400|2021-10-26|6.50487348631|6556516.05|498263675.34|0.000104868098|8032.74099725
1635206400|2021-10-26|6.47148721668|6426348|495706336.53|0.000103635909|7938.35714469
1635206400|2021-10-26|6.41370508597|6343294.26|491280310.89|0.000102985546|7888.54030203
1635206400|2021-10-26|6.39131901742|6467325.43|489565571.2|0.000103177568|7903.24890297
1635206400|2021-10-26|6.34093225651|6607243.65|485706019.93|0.00010213565|7823.43952714
1635206400|2021-10-26|6.33557972963|6658932.74|485296024.3|0.000104303156|7989.46727669
1635206400|2021-10-26|6.30064629387|6437085.94|482620174.86|0.000104586667|8011.18379946
1635206400|2021-10-26|6.26599713334|6251429.6|479966100.48|0.000103803902|7951.22515975
1635292800|2021-10-27|6.26746464008|6042255.85|480078509.32|0.000103260231|7909.58076627
1635292800|2021-10-27|6.53031827795|6063676.23|500212708.69|0.000107856809|8261.67183347
1635292800|2021-10-27|6.65045050657|6667847.23|509414659.49|0.00010986831|8415.74983109
1635292800|2021-10-27|6.55287706028|6752974.64|501940678.01|0.000107809775|8258.06909878
1635292800|2021-10-27|6.49351470233|6843755.16|497393609.31|0.000106117489|8128.44249752
1635292800|2021-10-27|6.47991566472|6686157.44|496351943.17|0.000106250377|8138.62152152
1635292800|2021-10-27|6.3722001915|6630966.03|488101097.45|0.0001049422|8038.41710076
1635292800|2021-10-27|6.34504872203|6658719.67|486021335.1|0.000105802354|8104.30362327
1635292800|2021-10-27|6.27384062648|7047601.2|480566900.44|0.000105804015|8104.43085342
1635292800|2021-10-27|6.21800232756|6870313.36|476289769.43|0.000105503842|8081.43804602
1635292800|2021-10-27|6.16167683528|6680971.71|471975320.14|0.000104411451|7997.76251326
1635292800|2021-10-27|6.14269855055|6720169.33|470521611.64|0.000104818324|8028.92838254
1635292800|2021-10-27|6.1317319956|6620811.72|469681589.77|0.000103819549|7952.42369669
1635292800|2021-10-27|6.07263112204|6644038.49|465154550.39|0.000102838584|7877.2832306
1635292800|2021-10-27|5.94208946128|6927549.85|455155252.5|0.0001003448|7686.26306936
1635292800|2021-10-27|5.87396591626|7217692.23|449937089.85|9.9862098E-5|7649.28881117
1635292800|2021-10-27|5.90083401533|7474341.49|451995146.44|0.000100122993|7669.27298166
1635292800|2021-10-27|5.89516842156|7430727.34|472685523.84|9.9997223E-5|8017.96256803
1635292800|2021-10-27|5.92667258946|7428269.02|475211586.38|0.000100709393|8075.06567784
1635292800|2021-10-27|5.69441940762|7470483.16|456589096.05|9.6314835E-5|7722.70187721
1635292800|2021-10-27|5.66034244009|7302925.55|453856741.67|9.6007666E-5|7698.07249779
1635292800|2021-10-27|5.56651445619|7201108.51|446333440.12|9.4626533E-5|7587.33069552
1635292800|2021-10-27|5.65853985563|7406935.1|453712207.11|9.6327497E-5|7723.71713981
1635292800|2021-10-27|5.76393996023|7654476.95|462163382.74|9.855856E-5|7902.60790394
1635379200|2021-10-28|5.79493213036|8004069.04|464648392.34|9.9395217E-5|7969.69261182
1635379200|2021-10-28|5.82185266663|7729460.56|466806930.81|9.8755748E-5|7918.418803
1635379200|2021-10-28|5.80328252538|7174012.06|465317942.48|9.8430589E-5|7892.34695196
1635379200|2021-10-28|5.79941813436|7111224.98|465008088.45|9.8420098E-5|7891.50576415
1635379200|2021-10-28|5.74717175906|7026604.87|460818877.31|9.7750684E-5|7837.83090981
1635379200|2021-10-28|5.68396982503|6998042.76|455751229.16|9.6326631E-5|7723.6477023
1635379200|2021-10-28|5.56067504816|6907515.38|445865225.57|9.4092488E-5|7544.50997824
1635379200|2021-10-28|5.53620941979|6884851.52|443903526.17|9.3687917E-5|7512.07072608
1635379200|2021-10-28|5.47571633413|6575572.56|439053078.51|9.041455E-5|7249.60609668
1635379200|2021-10-28|5.56714095828|6692300.84|446383674.22|9.1190737E-5|7311.84220805
1635379200|2021-10-28|5.58439899638|6687253.14|447767455.68|9.1464373E-5|7333.78284936
1635379200|2021-10-28|5.5198687497|6611638.77|442593300.97|9.0530315E-5|7258.88834872
1635379200|2021-10-28|5.50559980327|6495407.77|441449190.42|9.0053311E-5|7220.64128453
1635379200|2021-10-28|5.51331723491|6235518.54|442067988.38|8.9624997E-5|7186.29827456
1635379200|2021-10-28|5.72090782922|5124809.15|458712986.76|9.2990126E-5|7456.12055114
1635379200|2021-10-28|5.99314829605|5925563.37|480541731.67|9.7944867E-5|7853.40086235
1635379200|2021-10-28|5.97923315588|6108108.44|479425989.96|9.7642298E-5|7829.14031954
1635379200|2021-10-28|5.77418050676|6116436.69|462984488.72|9.4398268E-5|7569.02798499
1635379200|2021-10-28|5.72511039508|6198881.6|459049956.28|9.5026902E-5|7619.43302369
1635379200|2021-10-28|5.69243088657|5930678.27|456429652.75|9.2860495E-5|7445.72649745
1635379200|2021-10-28|5.91459325987|6437348.76|474243043.36|9.6149102E-5|7709.41309831
1635379200|2021-10-28|5.76928998954|6200186.96|462592357.99|9.4976382E-5|7615.38223636
1635379200|2021-10-28|5.79765647592|6237422.48|464866835.42|9.5677973E-5|7671.63710245
1635379200|2021-10-28|5.92243885348|6344498.16|474872117.59|9.7694327E-5|7833.3121011
1635465600|2021-10-29|5.81013465841|6047129.1|465867359.2|9.4874822E-5|7607.23896747
1635465600|2021-10-29|5.86405712431|6115504.23|470190962.4|9.5392565E-5|7648.75256027
1635465600|2021-10-29|5.94133271213|6222168.73|476387062.17|9.6392508E-5|7728.92984221
1635465600|2021-10-29|5.91773476296|6237077.68|474494934.9|9.5940855E-5|7692.71546816
1635465600|2021-10-29|5.86486991097|6353321.98|470256133.14|9.5250881E-5|7637.39207471
1635465600|2021-10-29|5.99172672479|6561661.06|480427747.45|9.8284495E-5|7880.63286444
1635465600|2021-10-29|6.20031417135|6987240.98|497152675.29|0.000100914638|8091.52260211
1635465600|2021-10-29|6.24548144754|7020160.21|500774271.16|0.000102968265|8256.18621896
1635465600|2021-10-29|6.2022778336|6904238.46|497310125.37|0.000101704354|8154.84349386
1635465600|2021-10-29|6.19502337544|6770017.61|496728449.48|0.000101766609|8159.83521512
1635465600|2021-10-29|6.09284818266|6725112.45|488535853.26|9.9804427E-5|8002.50382774
1635465600|2021-10-29|6.08392970158|6683995.38|487820752.92|9.9803222E-5|8002.4072085
1635465600|2021-10-29|6.10186922311|6879479.09|489259176.99|0.000100090411|8025.43455455
1635465600|2021-10-29|6.09830602337|7006782.2|488973473.03|9.9369988E-5|7967.66970386
1635465600|2021-10-29|6.06112357151|7093740.61|485992115.17|9.9052501E-5|7942.21300819
1635465600|2021-10-29|6.08603673419|6070194.45|487989698.7|9.758698E-5|7824.70481976
1635465600|2021-10-29|6.15579379473|5826178.04|493582949.03|9.8230231E-5|7876.2818765
1635465600|2021-10-29|6.05265424498|5550128.09|485313028.88|9.7010392E-5|7778.47292588
1635465600|2021-10-29|6.01161625108|5331541.67|482022526.51|9.6957883E-5|7774.26265696
1635465600|2021-10-29|5.99770651679|5174214.48|480907218.25|9.6179884E-5|7711.88125603
1635465600|2021-10-29|6.084394747|5145151.5|487858041.13|9.7508621E-5|7818.42185006
1635465600|2021-10-29|6.03225445593|5114707.18|483677336.01|9.6682836E-5|7752.20887912
1635465600|2021-10-29|6.19473844137|5432468.2|496705602.93|9.9463193E-5|7975.14305341
1635465600|2021-10-29|6.20529038736|5065813.71|497551677.51|9.9718678E-5|7995.62831403
1635552000|2021-10-30|6.09015372638|5079632.15|488319806.76|9.8353585E-5|7886.17262867
1635552000|2021-10-30|6.10310453264|5047123.07|489358226.4|9.8400261E-5|7889.91519688
1635552000|2021-10-30|6.07546917998|5000123.01|487142372.63|9.817058E-5|7871.4989488
1635552000|2021-10-30|6.1126247101|4948627.46|490121571.86|9.9111715E-5|7946.9608964
1635552000|2021-10-30|6.14181516319|4765755.85|492462116.46|9.9888772E-5|8009.26676604
1635552000|2021-10-30|6.18139435681|4671061.31|495635649.52|0.000100392298|8049.64041344
1635552000|2021-10-30|6.1444106955|4225617.65|492670231.05|9.9602596E-5|7986.3206443
1635552000|2021-10-30|6.12699554095|4054282.04|491273851.7|9.9417136E-5|7971.45011796
1635552000|2021-10-30|6.13080210627|4064110.01|491579069.15|0.000100070927|8023.87229125
1635552000|2021-10-30|6.07781259134|4011843.27|487330271.69|9.8978049E-5|7936.24330886
1635552000|2021-10-30|6.02171671729|3958701.34|482832400.6|9.7463139E-5|7814.77501893
1635552000|2021-10-30|6.01226916807|3935448.16|482074878.61|9.7628014E-5|7827.99500195
1635552000|2021-10-30|5.98996406891|3763552.1|480286414.44|9.7107956E-5|7786.29578813
1635552000|2021-10-30|5.89348860579|3568729.22|472550833.1|9.5660126E-5|7670.20609684
1635552000|2021-10-30|5.86833662184|3296935.63|470534100.44|9.5753926E-5|7677.72715463
1635552000|2021-10-30|5.82067098747|3317184.66|466712181.58|9.4787724E-5|7600.25528848
1635552000|2021-10-30|5.80989190614|3624531.36|465847894.88|9.4903533E-5|7609.54106875
1635552000|2021-10-30|5.7255769585|3646365.57|459087366.2|9.318188E-5|7471.49574215
1635552000|2021-10-30|5.78337405241|3718299.48|463721644.24|9.3904972E-5|7529.47459797
1635552000|2021-10-30|5.82190682337|3760952.96|466811273.2|9.4343235E-5|7564.61533726
1635552000|2021-10-30|5.83899752474|3651779.31|468181637.29|9.4653994E-5|7589.53256945
1635552000|2021-10-30|5.82888768077|3720566.83|467371011.27|9.4705472E-5|7593.66017079
1635552000|2021-10-30|5.72932056885|3510623.08|459387535.81|9.3029884E-5|7459.30842129
1635552000|2021-10-30|5.68971941427|3533046.78|456212241.88|9.1934511E-5|7371.47938512
1635638400|2021-10-31|5.78850264681|3587950.84|464132864.44|9.283746E-5|7443.87950845
1635638400|2021-10-31|5.82484425906|3711423.07|467046802.23|9.3698095E-5|7512.88681697
1635638400|2021-10-31|5.75711306879|3745320.35|461615989.93|9.3229102E-5|7475.28208945
1635638400|2021-10-31|5.92282905857|4118416.61|474903404.95|9.6061893E-5|7702.42051907
1635638400|2021-10-31|5.92174495737|4105544.91|474816479.71|9.6457933E-5|7734.1757399
1635638400|2021-10-31|5.97561189006|4092874.39|479135630.15|9.7520983E-5|7819.41305798
1635638400|2021-10-31|5.99477001422|4117539.23|480671764.04|9.779574E-5|7841.4435833
1635638400|2021-10-31|6.01052623198|3866662.1|481935126.76|9.7884273E-5|7848.54232315
1635638400|2021-10-31|5.91223813949|3944796.49|474054205.45|9.7153141E-5|7789.91880522
1635638400|2021-10-31|5.84453136065|3984575.62|468625350.5|9.6303681E-5|7721.80752881
1635638400|2021-10-31|5.85292684617|3906487.17|469298516.08|9.6134992E-5|7708.28173232
1635638400|2021-10-31|5.86111457227|3818792.07|469955023.13|9.6967523E-5|7775.03561011
1635638400|2021-10-31|5.87842615612|3774371.67|471343097.99|9.7518787E-5|7819.23697875
1635638400|2021-10-31|5.80948844296|3621317.11|465815544.45|9.6103038E-5|7705.71960144
1635638400|2021-10-31|5.77894739297|3588475.87|463366706.49|9.5635076E-5|7668.19754147
1635638400|2021-10-31|5.73612038199|3433362.86|459932757.42|9.463028E-5|7587.63113697
1635638400|2021-10-31|5.64106055116|3251823.22|452310684.1|9.2841063E-5|7444.16840367
1635638400|2021-10-31|5.78706997138|3283965.16|464017989.87|9.5316158E-5|7642.62610544
1635638400|2021-10-31|5.74444589976|3285112.12|460600312.86|9.4443031E-5|7572.61716537
1635638400|2021-10-31|5.63500859233|3317209.29|451825426.83|9.2732919E-5|7435.49721741
1635638400|2021-10-31|5.66054552412|3331205.12|453873025.33|9.2792602E-5|7440.28271101
1635638400|2021-10-31|5.69419546824|3142601.59|456571140.18|9.2566183E-5|7422.12801618
1635638400|2021-10-31|5.71262591826|3076727.29|458048927.8|9.2992409E-5|7456.30360634
1635638400|2021-10-31|5.71134382897|2936935.95|457946127.51|9.3141567E-5|7468.26337114
1635724800|2021-11-01|5.7279628755|2783388.22|459278673.44|9.3109332E-5|7465.67870905
1635724800|2021-11-01|5.72064658361|2664973.35|458692039.6|9.3273796E-5|7478.86573714
1635724800|2021-11-01|5.71816063601|2555979.1|458492711.72|9.4297382E-5|7560.9387587
1635724800|2021-11-01|5.70473987833|2293764.44|457416610.51|9.4922261E-5|7611.0427144
1635724800|2021-11-01|5.69177401924|2328983.73|456376983.91|9.3912595E-5|7530.08582427
1635724800|2021-11-01|5.6495742021|2294815.12|452993324.4|9.3181586E-5|7471.47216853
1635724800|2021-11-01|5.75269893291|2414216.5|461262056.34|9.4686338E-5|7592.12597122
1635724800|2021-11-01|5.74546755561|2386831.26|460682231.12|9.2421759E-5|7410.54783237
1635724800|2021-11-01|5.73749257015|2197414.49|460042782.01|9.2740243E-5|7436.08446937
1635724800|2021-11-01|5.73307030951|2125858.06|459688196.96|9.2512414E-5|7417.81671812
1635724800|2021-11-01|5.70485376656|2151389.05|457425742.28|9.1710711E-5|7353.53468656
1635724800|2021-11-01|5.73075373598|2182352.29|459502449.8|9.2656773E-5|7429.39169009
1635724800|2021-11-01|5.66269900504|2210525.21|454045695.42|9.1474184E-5|7334.56951364
1635724800|2021-11-01|5.71833956031|2272081.41|458507058.2|9.2295207E-5|7400.40065847
1635724800|2021-11-01|5.80498843268|2339529.57|465454725.29|9.4498818E-5|7577.0902703
1635724800|2021-11-01|5.84135415506|2741512.26|468370596.27|9.4792884E-5|7600.66902685
1635724800|2021-11-01|6.01995260905|2878066.22|482690951.14|9.8461857E-5|7894.85407824
1635724800|2021-11-01|5.91692069562|3954087|474429661.47|9.7346681E-5|7805.43720084
1635724800|2021-11-01|6.6061997|7758299.91|529697328.81|0.000109009589|8740.59076778
1635724800|2021-11-01|6.34064890431|8989341.45|508404974.13|0.000103497605|8298.62968076
1635724800|2021-11-01|6.12402144061|9251402.87|491035382.82|0.000100932157|8092.92730798
1635724800|2021-11-01|6.07622295866|9450290.98|487202812|9.9824651E-5|8004.12542545
1635724800|2021-11-01|5.98398574636|9819896.71|479807061.46|9.7874738E-5|7847.77778916
1635724800|2021-11-01|5.90221516253|9831325.71|473250544.59|9.6750634E-5|7757.64504836
1635811200|2021-11-02|5.89729505001|10001315.67|472856040.85|9.6770332E-5|7759.2244704
1635811200|2021-11-02|6.13235286751|10708702.25|491703412.06|9.9910695E-5|8011.02459271
1635811200|2021-11-02|6.05592990329|10698395.61|485575677.23|9.9331473E-5|7964.58149986
1635811200|2021-11-02|6.07704968977|10745764.74|487269100.83|9.946171E-5|7975.02414375
1635811200|2021-11-02|6.13088300712|10839838.43|491585555.93|9.9760284E-5|7998.9643601
1635811200|2021-11-02|6.21901588199|11038335.69|498652213.09|0.000100761301|8079.2277574
1635811200|2021-11-02|6.12911360405|13899272.22|491443681.92|9.9266356E-5|7959.36029824
1635811200|2021-11-02|6.11398918103|15885266.81|490230977.67|9.9260852E-5|7958.91897737
1635811200|2021-11-02|6.12549840704|16918350.62|491153808.73|9.9215032E-5|7955.24504489
1635811200|2021-11-02|6.12983574922|18845926.14|491501584.86|9.712771E-5|7787.87970051
1635811200|2021-11-02|6.13450781197|20471615.35|491876199.5|9.7083637E-5|7784.34584565
1635811200|2021-11-02|6.08680413711|23664510.5|488051230.49|9.6645222E-5|7749.19291891
1635811200|2021-11-02|5.97621832413|25517969.61|479184255.16|9.4740563E-5|7596.47383217
1635811200|2021-11-02|5.98733852216|29765039.49|480075893.24|9.4374439E-5|7567.11733172
1635811200|2021-11-02|6.07126455025|31266079.28|486805237.63|9.5797889E-5|7681.25218941
1635811200|2021-11-02|6.0571546042|32082170.63|485673876.02|9.4488929E-5|7576.297352
1635811200|2021-11-02|6.14402897684|36169910.58|492639624.14|9.6445194E-5|7733.15430337
1635811200|2021-11-02|6.07400376257|39600620.5|487024872.75|9.5703012E-5|7673.64477584
1635811200|2021-11-02|6.10088149698|40433062.28|489179979.28|9.6420218E-5|7731.15168141
1635811200|2021-11-02|6.13656705091|57568406.49|492041313.09|9.6619969E-5|7747.1680865
1635811200|2021-11-02|6.16551214848|62194999.54|494362184.63|9.7663352E-5|7830.82846814
1635811200|2021-11-02|6.40342801405|70895306.08|513438719.43|0.000101586143|8145.36511683
1635811200|2021-11-02|6.45983621517|78557840.75|517961633.49|0.000102612614|8227.66946309
1635811200|2021-11-02|6.39480013638|103991058.71|512746920.22|0.000101141296|8109.69646042
1635897600|2021-11-03|6.64664875855|107928594.86|532940609.25|0.000104803537|8403.34172744
1635897600|2021-11-03|6.52169061055|108756508.66|522921233.48|0.000103286097|8281.67057744
1635897600|2021-11-03|6.32232383659|5437513.26|506935636.25|0.000100024692|8020.16508333
1635897600|2021-11-03|6.2730206685|5557449.66|502982416.91|9.9208538E-5|7954.72434387
1635897600|2021-11-03|6.31063957809|5567207.54|505998770.76|0.000100432466|8052.86115798
1635897600|2021-11-03|6.24708008841|5589500.42|500902453.15|9.8962316E-5|7934.98180787
1635897600|2021-11-03|6.25452425778|5514578.42|501499340.44|9.9495509E-5|7977.73421027
1635897600|2021-11-03|6.22296598376|5531721.51|498968939.57|9.802263E-5|7859.63604374
1635897600|2021-11-03|6.18528746098|5565577.76|495947805.82|9.8177018E-5|7872.01515956
1635897600|2021-11-03|6.17549956323|5542102.27|495162994.05|9.7489062E-5|7816.85357319
1635897600|2021-11-03|6.19372426498|5536184.56|496624284.39|9.8013478E-5|7858.90221939
1635897600|2021-11-03|6.21705188592|5579258.03|498494736.25|9.8401773E-5|7890.03643177
1635897600|2021-11-03|6.29453547135|5602679.29|504707513.65|0.000100672283|8072.09012923
1635897600|2021-11-03|6.2817482602|5642253.03|503682211.38|0.000101408769|8131.14294103
1635897600|2021-11-03|6.30366010442|5536880.42|505439143.64|0.000101528803|8140.76748953
1635897600|2021-11-03|6.29293829136|5595197.67|504579448.8|0.00010110091|8106.45823606
1635897600|2021-11-03|6.21695386582|5493097.59|498486876.82|0.000100047785|8022.01672295
1635897600|2021-11-03|6.26267833035|5568859.93|502153149.08|0.000100166436|8031.53037987
1635897600|2021-11-03|6.22033861266|5332000.51|498758272.09|9.8525721E-5|7899.97481204
1635897600|2021-11-03|6.19365498993|5341156.76|496618729.79|9.842168E-5|7891.6326119
1635897600|2021-11-03|6.1263270543|5432682.74|491220251.2|9.7549553E-5|7821.70385361
1635897600|2021-11-03|6.12181492401|4756883.2|490858460.23|9.7076184E-5|7783.74825028
1635897600|2021-11-03|6.12414221184|4582494.1|491045066.48|9.7376042E-5|7807.79142016
1635897600|2021-11-03|6.19977632748|4391799.54|497109549.97|9.8455958E-5|7894.38108538
1635984000|2021-11-04|6.69557953051|5240816.24|536863969.18|0.000106532692|8541.98857827
1635984000|2021-11-04|6.41923389549|5975634.13|514706064.29|0.000102856237|8247.20360651
1635984000|2021-11-04|6.49392682251|5943959.45|520695081.53|0.000103821581|8324.6066765
1635984000|2021-11-04|6.76805149071|6397114.51|542674905.19|0.000108319406|8685.25061637
1635984000|2021-11-04|6.94678197314|7758939.85|557005846.34|0.000110702345|8876.31907939
1635984000|2021-11-04|6.90073975032|7785096.55|553314095.63|0.000110575146|8866.12002798
1635984000|2021-11-04|6.72592383277|7848396.49|539297031.55|0.000107656531|8632.10007113
1635984000|2021-11-04|6.68924907791|7871076.07|536356381.77|0.000108011155|8660.53448031
1635984000|2021-11-04|6.61868606567|7854930.34|530698508.74|0.000107278426|8601.78291179
1635984000|2021-11-04|6.64135410801|7840423.54|532516074.36|0.000107408561|8612.21737709
1635984000|2021-11-04|6.64492522791|7840837.74|532802413.37|0.000107271876|8601.25772062
1635984000|2021-11-04|6.77320641753|8009821.74|543088236.78|0.000110157166|8832.60561746
1635984000|2021-11-04|6.95324568691|8221190.75|557524118.89|0.000112321749|9006.1658919
1635984000|2021-11-04|7.0929383665|8742861.77|568724936.69|0.000114107441|9149.34598404
1635984000|2021-11-04|7.1084453948|9277572.04|569968318.95|0.000114965122|9218.11643544
1635984000|2021-11-04|7.51167728305|11575647.02|602300198.67|0.000122891978|9853.7064327
1635984000|2021-11-04|6.91097441252|12062509.87|554134729.81|0.000112846408|9048.23402238
1635984000|2021-11-04|7.20585550848|13354557.7|577778842.3|0.000118237311|9480.48661062
1635984000|2021-11-04|7.37426883873|14147402.97|591282535.07|0.000121110402|9710.85636881
1635984000|2021-11-04|6.89558093383|14514129.75|552900452.17|0.00011258982|9027.66032116
1635984000|2021-11-04|6.71052696008|14289812.13|538062481.77|0.000109304674|8764.25122965
1635984000|2021-11-04|7.14380643367|15861515.2|572803632.54|0.000116307124|9325.72064152
1635984000|2021-11-04|7.26735537213|16238136.23|582710015.28|0.000118749624|9521.56481585
1635984000|2021-11-04|6.86365164557|16065250.33|550340302.7|0.000111690846|8955.57892075
1636070400|2021-11-05|6.58438755749|14672399.36|527948390.82|0.000108091707|8666.9932888
1636070400|2021-11-05|6.55409380045|13892060.97|525519381.27|0.000106194548|8514.87556607
1636070400|2021-11-05|6.59182104547|13893896.23|528544421.66|0.000106779469|8561.77561534
1636070400|2021-11-05|6.58715102934|13513837.02|528169971.11|0.000105700525|8475.26388676
1636070400|2021-11-05|6.63127465108|12448961.33|531707884.84|0.000106682404|8553.99276386
1636070400|2021-11-05|6.67230842|12301381.78|534998048.44|0.000107227224|8597.67744065
1636070400|2021-11-05|6.78420366165|12437959.58|543970016.18|0.000109005206|8740.23933077
1636070400|2021-11-05|6.89170288484|12763047.16|552589503.02|0.000110778071|8882.39093041
1636070400|2021-11-05|6.89134654167|12684587.43|552560930.76|0.000110714969|8877.3312951
1636070400|2021-11-05|6.814506403|12661016.58|546399746.11|0.000110309398|8844.81186109
1636070400|2021-11-05|6.80611406|12682328.39|545726832.51|0.000110422492|8853.87994762
1636070400|2021-11-05|6.79039862222|12632062.67|544466739.59|0.000110615912|8869.38872135
1636070400|2021-11-05|6.76247839089|12414335.53|542228043.73|0.000109791588|8803.2928962
1636070400|2021-11-05|6.79694754521|12026493.94|544991844.37|0.00010990291|8812.21890034
1636070400|2021-11-05|6.75933794475|11495871.77|541976236.94|0.000110185708|8834.89416782
1636070400|2021-11-05|6.61352749871|9500426.28|530284885.29|0.000108540102|8702.94643058
1636070400|2021-11-05|6.62626456337|8461822.73|531306166.72|0.000108715916|8717.04352264
1636070400|2021-11-05|6.60334516037|7585437.57|529468446.54|0.000108120461|8669.29883787
1636070400|2021-11-05|6.61384766544|6641284.41|530310556.85|0.000107953268|8655.89299342
1636070400|2021-11-05|6.51187447257|5730809.32|522134157.36|0.000106457234|8535.9382162
1636070400|2021-11-05|6.44764671132|5462761.99|516984256.49|0.000105726028|8477.30876464
1636070400|2021-11-05|6.51793565309|4860119.48|522620154.04|0.000106626867|8549.53970432
1636070400|2021-11-05|6.35866663007|4701883.97|509849668.75|0.000103973721|8336.80554346
1636070400|2021-11-05|6.22210681532|4279660.25|498900049.85|0.000101792036|8161.87399897
1636156800|2021-11-06|6.11452770476|4079383.97|490274157.5|9.9891894E-5|8009.51709382
1636156800|2021-11-06|6.10726531137|4134965.28|489691845.34|9.9786281E-5|8001.04884776
1636156800|2021-11-06|6.00953385273|4775590.55|481855555.96|9.8473343E-5|7895.775047
1636156800|2021-11-06|6.03647843951|4783846.17|484016022.83|9.8636043E-5|7908.82063425
1636156800|2021-11-06|6.16471251638|4964306.04|494298068.65|0.000100619237|8067.83680277
1636156800|2021-11-06|6.15673819755|4997585.94|493658673|0.000100069016|8023.71906388
1636156800|2021-11-06|6.18566816532|4902281.02|495978331.4|0.0001009583|8095.02350219
1636156800|2021-11-06|6.1835840375|4696557.69|495811222.17|0.000101593227|8145.93312512
1636156800|2021-11-06|6.1228402912|4711696.11|490940676.07|0.000100253226|8038.48936275
1636156800|2021-11-06|6.17887529133|4724396.19|495433666.18|0.000101211763|8115.346635
1636156800|2021-11-06|6.2000172253|4698799.98|497128865.61|0.000102280344|8201.02743899
1636156800|2021-11-06|6.20284429841|4687573.4|497355545.57|0.000102617089|8228.02827688
1636156800|2021-11-06|6.20887259112|4658015.94|497838905.24|0.00010288612|8249.59968069
1636156800|2021-11-06|6.11434162487|4526226.63|490259237.27|0.000100913507|8091.43191654
1636156800|2021-11-06|6.05171530657|4681153.79|485237743.06|9.9709041E-5|7994.85560152
1636156800|2021-11-06|5.98032231756|4821478.65|479513320.96|9.8474922E-5|7895.90165414
1636156800|2021-11-06|5.98881191691|4921865.04|480194032.76|9.8724864E-5|7915.94246665
1636156800|2021-11-06|6.17323489073|5481454.39|494981408.41|0.000101593988|8145.99414348
1636156800|2021-11-06|6.15804425484|5931549.21|493763395.09|0.000101266897|8119.76738129
1636156800|2021-11-06|6.08375797173|5899308.81|487806983.31|9.9372607E-5|7967.87970027
1636156800|2021-11-06|6.17021401646|5853927.51|494739189.12|0.000100805756|8082.79224173
1636156800|2021-11-06|6.2033787212|5760606.18|497398396.58|0.000100920645|8092.00425459
1636156800|2021-11-06|6.27037328814|5605466.56|502770145.05|0.00010211604|8187.8532399
1636156800|2021-11-06|6.36132230131|5647181.21|510062605.39|0.000103389934|8289.99642044
1636243200|2021-11-07|6.38795778594|5629863.66|512198287.89|0.000103238496|8277.85384116
1636243200|2021-11-07|6.43046120046|5301229.77|515606290.39|0.000103820475|8324.51799529
1636243200|2021-11-07|6.33205429489|4765730.31|507715842.42|0.000102101916|8186.72075134
1636243200|2021-11-07|6.17765627495|5073228.59|495335923.19|9.9240415E-5|7957.2803008
1636243200|2021-11-07|6.28564827456|5116805|503994921.75|0.000100966398|8095.67281474
1636243200|2021-11-07|6.26895456498|5079593.27|502656389.2|0.000101123191|8108.24476802
1636243200|2021-11-07|6.25754284289|5036226.45|501741376.18|0.000100992779|8097.78809222
1636243200|2021-11-07|6.26858634272|5066381.96|502626864.45|0.000101412955|8131.47858217
1636243200|2021-11-07|6.2880197687|4956710.2|504185072.55|0.000101833279|8165.18093919
1636243200|2021-11-07|6.30209502243|4891637.22|505313652.46|0.000101637763|8149.50410404
1636243200|2021-11-07|6.31572712741|4858499.28|506406699.89|0.0001019111|8171.42077104
1636243200|2021-11-07|6.31093483329|4757255.43|506022444.87|0.000101852849|8166.75009795
1636243200|2021-11-07|6.32917910021|4769936.82|507485303.99|0.000102312239|8203.58483916
1636243200|2021-11-07|6.22917141726|4662047.98|499466502.72|0.000100554774|8062.66804
1636243200|2021-11-07|6.12994921537|4597615.91|491510682.78|9.9122623E-5|7947.83551999
1636243200|2021-11-07|6.19751181095|4148936|496927976.84|9.9970341E-5|8015.80711945
1636243200|2021-11-07|6.23405563629|3875522.5|499858128.45|0.000100342561|8045.65240857
1636243200|2021-11-07|6.24004595891|3656293.27|500338443.61|9.988044E-5|8008.59869074
1636243200|2021-11-07|6.28370840968|3325315.79|503839379.79|0.000100569654|8063.86114591
1636243200|2021-11-07|6.28875938096|3184204.21|504244376.03|0.000100895129|8089.95833441
1636243200|2021-11-07|6.28160024335|3163432.4|503670343.11|0.000100123529|8028.09001707
1636243200|2021-11-07|6.17093162566|3098676.02|494796728.35|9.8083731E-5|7864.53523506
1636243200|2021-11-07|6.17744918461|2928633.02|495319318.3|9.8193448E-5|7873.33254736
1636243200|2021-11-07|6.17422114839|2740025.26|495060488.38|9.7497469E-5|7817.52766202
1636329600|2021-11-08|6.15619751216|2456703.3|493615319.84|9.4738305E-5|7596.2927816
1636329600|2021-11-08|6.19618053683|2506327.79|496821232.82|9.5008625E-5|7617.96753991
1636329600|2021-11-08|6.13501888668|2486312.91|491917178.42|9.4131488E-5|7547.63707052
1636329600|2021-11-08|6.10835330898|1951865.91|489779083|9.3620207E-5|7506.64161278
1636329600|2021-11-08|6.12401445938|1950098.12|491034823.05|9.3892187E-5|7528.44947299
1636329600|2021-11-08|6.10536078005|1967911.82|489539136.49|9.3094729E-5|7464.50781342
1636329600|2021-11-08|6.12300570526|1988972.16|490953939.28|9.2721838E-5|7434.60872236
1636329600|2021-11-08|6.14594438918|1980761.38|492793205.45|9.316776E-5|7470.36357437
1636329600|2021-11-08|6.13736523299|1982548.58|492105312.81|9.2696412E-5|7432.57001855
1636329600|2021-11-08|6.12113069265|1991568.84|490803597.3|9.2505448E-5|7417.2581714
1636329600|2021-11-08|6.11496709963|1983734.13|490309388.99|9.2514242E-5|7417.96329054
1636329600|2021-11-08|6.12837142147|1978760.91|491384172.34|9.2768235E-5|7438.3289197
1636329600|2021-11-08|6.17841865171|2036411.21|495397051.97|9.3779058E-5|7519.37858028
1636329600|2021-11-08|6.13603444455|1839457.25|491998607.73|9.3758193E-5|7517.70558593
1636329600|2021-11-08|6.15600459054|1693927.38|493599851.03|9.4191606E-5|7552.45744314
1636329600|2021-11-08|6.09506577283|1651807.86|488713663.74|9.1728453E-5|7354.95727293
1636329600|2021-11-08|6.05912350295|1752392.53|485831745.97|9.1849793E-5|7364.68653898
1636329600|2021-11-08|6.24384859331|2166118.61|500643345.88|9.4606033E-5|7585.68696754
1636329600|2021-11-08|6.30703763693|2156889.72|505709960.45|9.561915E-5|7666.92056531
1636329600|2021-11-08|6.36458984614|2413233.49|510324603.19|9.6616638E-5|7746.90100083
1636329600|2021-11-08|6.23776010557|2840017.78|500155159.66|9.4362097E-5|7566.12772729
1636329600|2021-11-08|6.32588747151|3099766.88|507221375.1|9.556753E-5|7662.78157805
1636329600|2021-11-08|6.31276419066|3297054.44|506169126.13|9.4884873E-5|7608.04487524
1636329600|2021-11-08|6.24524997703|3583413.98|500755711.43|9.2430709E-5|7411.26545991
1636416000|2021-11-09|6.24997558486|3790479.56|501134619.42|9.2385188E-5|7407.61550182
1636416000|2021-11-09|6.27267460058|3981669.89|502954668.54|9.2856885E-5|7445.43704093
1636416000|2021-11-09|6.23436091881|3966330.41|499882606.57|9.2197908E-5|7392.59904448
1636416000|2021-11-09|6.241151581|3983746.78|500427094.44|9.1071365E-5|7302.27073996
1636416000|2021-11-09|6.31516375034|2426181.17|506361527.27|9.2447723E-5|7412.62967384
1636416000|2021-11-09|6.2495836747|2496386.49|501103195.33|9.1732075E-5|7355.2476916
1636416000|2021-11-09|6.24797571937|2518617.62|500974266.5|9.1832129E-5|7363.27020675
1636416000|2021-11-09|6.26658080255|2529627.93|502466056.53|9.2230837E-5|7395.23935269
1636416000|2021-11-09|6.28374197241|2591680.87|503842070.92|9.2189226E-5|7391.90290568
1636416000|2021-11-09|6.26972921524|2591549.85|502718502.09|9.187603E-5|7366.79027019
1636416000|2021-11-09|6.26069247925|2604284.84|501993919.86|9.2218158E-5|7394.22272698
1636416000|2021-11-09|6.27289625075|2613708.33|502972440.86|9.2766627E-5|7438.19998728
1636416000|2021-11-09|6.24421099819|2541223.46|500672404.18|9.2359275E-5|7405.53774944
1636416000|2021-11-09|6.24233812698|2588653.16|500522233.9|9.1722457E-5|7354.47650265
1636416000|2021-11-09|6.24279075979|2589209.76|500558526.83|9.274584E-5|7436.53324713
1636416000|2021-11-09|6.23647629307|2545751.45|500052221.2|9.3362471E-5|7485.97586303
1636416000|2021-11-09|6.14568217622|2386447.81|492772180.73|9.2121914E-5|7386.50570484
1636416000|2021-11-09|6.13365662076|2289615.16|491807949.41|9.1777915E-5|7358.92322771
1636416000|2021-11-09|6.1429811404|2380298.67|492555606.67|9.2239932E-5|7395.96860663
1636416000|2021-11-09|6.12631876047|2405965.53|491219586.18|9.1675312E-5|7350.69632912
1636416000|2021-11-09|6.12605293428|1953368.46|491198271.75|9.0959483E-5|7293.29983403
1636416000|2021-11-09|6.13246809631|2010929.81|491712651.32|9.0446417E-5|7252.16125172
1636416000|2021-11-09|6.13072402177|2019704.43|491572808.19|9.1080304E-5|7302.98748551
1636416000|2021-11-09|6.16874778814|2035877.27|494621624.21|9.2109592E-5|7385.51770392
1636502400|2021-11-10|6.10748702075|2083820.88|489709622.41|9.1153678E-5|7308.87074881
1636502400|2021-11-10|6.13033256749|2116150.84|491541420.67|9.1412641E-5|7329.6348819
1636502400|2021-11-10|6.1238927441|2110607.01|491025063.7|9.1610832E-5|7345.52620337
1636502400|2021-11-10|6.1099235286|2230472.13|489904986.12|9.1891227E-5|7368.00879377
1636502400|2021-11-10|6.05241911243|2280051.53|485294175.52|9.0762637E-5|7277.51635713
1636502400|2021-11-10|6.13212467179|2278387.16|491685114.91|9.2288017E-5|7399.82415104
1636502400|2021-11-10|6.12367493739|2237701.94|491007599.55|9.2014255E-5|7377.87340671
1636502400|2021-11-10|6.12411902723|2223684.33|491043207.5|9.2077312E-5|7382.92943383
1636502400|2021-11-10|6.10737989506|2195429.66|489701032.87|9.1528421E-5|7338.91833664
1636502400|2021-11-10|6.10933670359|2197518.52|489857933.41|9.1659239E-5|7349.4075663
1636502400|2021-11-10|6.11999757354|2182145.31|490712741.71|9.1644943E-5|7348.26128654
1636502400|2021-11-10|6.13274854675|2196313.49|491735138.36|9.1943526E-5|7372.20222454
1636502400|2021-11-10|6.09448879196|2228675.67|488667400.35|9.1815342E-5|7361.92419396
1636502400|2021-11-10|6.06627892555|2212839.43|486405481.01|8.9231314E-5|7154.73204249
1636502400|2021-11-10|6.01037767484|2552263.94|481923215.18|8.7917927E-5|7049.42223999
1636502400|2021-11-10|5.98816610534|3199996.2|480142250.39|8.7590319E-5|7023.15402366
1636502400|2021-11-10|6.02481649875|3102700.52|483080946.82|8.7963658E-5|7053.08903619
1636502400|2021-11-10|6.03198958358|3273056.28|483656098.05|8.790088E-5|7048.05537989
1636502400|2021-11-10|5.98798740058|3489483.42|480127921.51|8.8372855E-5|7085.89920963
1636502400|2021-11-10|5.99571882658|3411913.44|480747841.57|8.9910918E-5|7209.22395001
1636502400|2021-11-10|5.93132198969|3488405.96|475584383.9|9.0262525E-5|7237.41645049
1636502400|2021-11-10|5.82972611213|3664801.47|467438238.25|9.0587995E-5|7263.513238
1636502400|2021-11-10|5.8438339123|3782151.39|468569427.8|8.9606824E-5|7184.84112977
1636502400|2021-11-10|5.86531202866|3749703.44|470291582.96|9.0242193E-5|7235.78619319
1636588800|2021-11-11|5.87465201058|3782770.04|471040480.01|9.0430155E-5|7250.8573345
1636588800|2021-11-11|5.92188999851|3912620.41|474828109.38|9.1234934E-5|7315.3860054
1636588800|2021-11-11|5.91336390884|3965360.79|474144471.72|9.1617031E-5|7346.02325067
1636588800|2021-11-11|5.91366502207|3865279.47|474168615.53|9.1295272E-5|7320.22401795
1636588800|2021-11-11|5.86209376184|3764841.86|470033536.36|9.0624749E-5|7266.46024181
1636588800|2021-11-11|5.78735763286|3785382.21|464041055.1|8.9490557E-5|7175.51862633
1636588800|2021-11-11|5.82629710424|3861446.39|467163294.05|8.9828918E-5|7202.64903815
1636588800|2021-11-11|5.84650383774|3912774.18|468783507.37|8.9605916E-5|7184.7683247
1636588800|2021-11-11|5.85638911581|3899692.14|469576127.28|8.9699621E-5|7192.28176522
1636588800|2021-11-11|5.84089484689|3896021.62|468333768.09|8.9302277E-5|7160.42198718
1636588800|2021-11-11|5.83985557792|3918635.88|468250437.58|8.9339968E-5|7163.44412138
1636588800|2021-11-11|5.85152254872|3932386.06|469185916.91|8.9630208E-5|7186.71610221
1636588800|2021-11-11|5.87630986377|3926822.33|471173409.75|9.0383999E-5|7247.15646093
1636588800|2021-11-11|5.85888941517|3889011.26|469776605.91|9.0412575E-5|7249.44773751
1636588800|2021-11-11|5.88178164587|3185268.2|471612147.37|9.0164799E-5|7229.58059884
1636588800|2021-11-11|5.93072233046|3060995.31|475536302.12|9.1532379E-5|7339.23569653
1636588800|2021-11-11|5.93116246197|2847605.27|475571592.68|9.1177332E-5|7310.7673704
1636588800|2021-11-11|5.91554310348|2604304.32|474319203.58|9.103737E-5|7299.54495793
1636588800|2021-11-11|5.85795488653|2536331.42|469701673.67|9.0359691E-5|7245.20740038
1636588800|2021-11-11|5.86311001122|2512878.52|470115021.12|9.0042764E-5|7219.79560652
1636588800|2021-11-11|5.82859707538|2452071.93|467347709.99|8.9972225E-5|7214.13965876
1636588800|2021-11-11|5.83690904173|2088123.81|468014178.85|8.9698484E-5|7192.19059835
1636588800|2021-11-11|5.92380840868|2119892.41|474981931.06|9.0860835E-5|7285.39005461
1636588800|2021-11-11|6.07820895725|2324397.05|487362053.05|9.3582949E-5|7503.65419746
1636675200|2021-11-12|5.97262848139|2556632.58|478896414.92|9.2032543E-5|7379.33977243
1636675200|2021-11-12|5.91689983524|2464990.42|474427988.85|9.0768204E-5|7277.96272953
1636675200|2021-11-12|5.94661554356|2524194.06|476810649.38|9.1293123E-5|7320.05170717
1636675200|2021-11-12|5.93244002032|2584452.57|475674029.67|9.1469091E-5|7334.16114739
1636675200|2021-11-12|5.92883576059|2579151.36|475385033.45|9.1251805E-5|7316.73875344
1636675200|2021-11-12|5.94111912033|2433977.43|476369935.99|9.1925391E-5|7370.74812667
1636675200|2021-11-12|5.93313962105|2388535.31|475730124.95|9.1860993E-5|7365.58457564
1636675200|2021-11-12|5.94788151495|2479602.86|476912157.31|9.2200695E-5|7392.82251125
1636675200|2021-11-12|5.92318081721|2473530.62|474931609.61|9.1175234E-5|7310.59914875
1636675200|2021-11-12|5.90590399191|2462362.25|473546321.76|9.2517433E-5|7418.21915085
1636675200|2021-11-12|5.91571926232|2486013.96|474333328.32|9.2973625E-5|7454.79747038
1636675200|2021-11-12|5.90522354774|2486518.01|473491762.49|9.2736613E-5|7435.7934093
1636675200|2021-11-12|5.8887347756|2459807.43|472169662.19|9.2312882E-5|7401.81787272
1636675200|2021-11-12|5.86835104171|2450500.95|470535256.65|9.1746028E-5|7356.36646901
1636675200|2021-11-12|5.82719536757|2461105.78|467235318.47|9.166987E-5|7350.2599796
1636675200|2021-11-12|5.82635036055|2364099.41|467167564.24|9.2190349E-5|7391.99294989
1636675200|2021-11-12|5.80162531764|2360571.64|465185064.5|9.2018789E-5|7378.23695129
1636675200|2021-11-12|5.80901141155|2342757.92|465777295.19|9.1478938E-5|7334.95069812
1636675200|2021-11-12|5.82316582295|2163842.42|466912222.11|9.1184986E-5|7311.38108219
1636675200|2021-11-12|5.81578206227|2154131.9|466320178.51|9.098996E-5|7295.74353638
1636675200|2021-11-12|5.81708555756|2124258.4|466424695.17|9.072034E-5|7274.12490525
1636675200|2021-11-12|5.81341042774|2146290.32|466130016.46|9.0871102E-5|7286.21328177
1636675200|2021-11-12|5.81189252566|2015316.73|466008308.26|9.1162206E-5|7309.55453972
1636675200|2021-11-12|5.82334803985|3529457.29|466926832.6|9.0768647E-5|7277.99824998
1636761600|2021-11-13|5.85337374863|3223179.57|469334349.55|9.1026316E-5|7298.65862773
1636761600|2021-11-13|5.91430862105|3067142.85|474220220.49|9.2608138E-5|7425.49204572
1636761600|2021-11-13|5.93749693689|2839922.79|476079502.61|9.3192252E-5|7472.32738826
1636761600|2021-11-13|5.958111184|2911694.3|477732391.13|9.3385413E-5|7487.81539508
1636761600|2021-11-13|5.86233801924|2990692.25|470053121.37|9.2058817E-5|7381.44647041
1636761600|2021-11-13|5.84782321943|2885097.83|468889297.84|9.186382E-5|7365.81124983
1636761600|2021-11-13|5.87614862817|2840902.25|471160481.58|9.1990689E-5|7375.98384124
1636761600|2021-11-13|5.88473084913|2722041.02|471848619.95|9.1880369E-5|7367.13817923
1636761600|2021-11-13|5.86091462102|2671828.89|469938990.67|9.1728064E-5|7354.92608231
1636761600|2021-11-13|5.85757102605|2608635.12|469670895.03|9.237449E-5|7406.75771634
1636761600|2021-11-13|5.86572228457|2574363.69|470324478.04|9.2015504E-5|7377.97355395
1636761600|2021-11-13|5.86076755607|2519578.57|469927198.73|9.2151927E-5|7388.91220277
1636761600|2021-11-13|5.86952819382|2473578.39|470629642.89|9.2294637E-5|7400.35495488
1636761600|2021-11-13|5.86425959186|2422567.41|470207196.62|9.2293221E-5|7400.24141729
1636761600|2021-11-13|5.86510438807|2339994.06|470274933.95|9.0639432E-5|7267.63755199
1636761600|2021-11-13|5.96198664491|2462822.12|478043132.76|9.217376E-5|7390.66281308
1636761600|2021-11-13|5.93470253457|2435504.15|475855442.25|9.1747465E-5|7356.48169029
1636761600|2021-11-13|5.89005555662|2505989.82|472275564.86|9.1106279E-5|7305.07020917
1636761600|2021-11-13|5.88151459948|2490179.61|471590735.1|9.1650648E-5|7348.718724
1636761600|2021-11-13|5.91529226717|2464906.76|474299091.06|9.2471913E-5|7414.56927292
1636761600|2021-11-13|5.9091868404|2497035.39|473809546.63|9.180755E-5|7361.29941692
1636761600|2021-11-13|5.90706686281|2506739.28|473639562.9|9.1962593E-5|7373.73105186
1636761600|2021-11-13|5.91513380002|2433716.04|474286384.87|9.204798E-5|7380.5775397
1636761600|2021-11-13|5.92751004613|2355767.27|475278735.21|9.1942816E-5|7372.14529542
1636848000|2021-11-14|5.93354932704|2359658.27|475762975.94|9.1331668E-5|7323.14231673
1636848000|2021-11-14|5.90987505468|2239200.89|473864728.93|9.125778E-5|7317.21784003
1636848000|2021-11-14|5.89616860678|2143353.19|472765720.55|9.119062E-5|7311.83282686
1636848000|2021-11-14|5.89899862625|1926966.41|472992636.75|9.1268575E-5|7318.0834031
1636848000|2021-11-14|5.92363085015|1879423.25|474967694.09|9.1491341E-5|7335.94519362
1636848000|2021-11-14|6.04980612587|1991093.73|485084661.41|9.3215922E-5|7474.22529261
1636848000|2021-11-14|6.12348657377|2370093.54|490992496.21|9.4429044E-5|7571.49566179
1636848000|2021-11-14|6.10928124916|2449416.58|489853486.97|9.4413351E-5|7570.23736798
1636848000|2021-11-14|6.0469773357|2494684.48|484857843.78|9.4169565E-5|7550.69015491
1636848000|2021-11-14|6.03562048867|2525726.84|483947230.75|9.3922555E-5|7530.88443558
1636848000|2021-11-14|6.03735454896|2510539.45|484086270.91|9.3777575E-5|7519.25967053
1636848000|2021-11-14|6.03400276275|2486257.99|483817518.49|9.3622357E-5|7506.81400389
1636848000|2021-11-14|6.00659060187|2487938.2|481619560.65|9.2979984E-5|7455.3073468
1636848000|2021-11-14|5.99593577818|2500771.39|480765237.15|9.2710705E-5|7433.71605778
1636848000|2021-11-14|5.97476481265|2480643.15|479067709.92|9.2778221E-5|7439.12961574
1636848000|2021-11-14|5.95785155047|2331115.53|477711573.23|9.3037944E-5|7459.95468699
1636848000|2021-11-14|5.93098160429|2276332.05|475557091.17|9.3127448E-5|7467.13128346
1636848000|2021-11-14|5.96299373094|2225673.06|478123882.78|9.2886881E-5|7447.84217575
1636848000|2021-11-14|5.96255844228|2220794.77|478088980.53|9.3152075E-5|7469.10592191
1636848000|2021-11-14|5.98770160799|2195585.65|480105006.13|9.3308577E-5|7481.65454217
1636848000|2021-11-14|5.97708142309|2200189.72|479253460.04|9.3012352E-5|7457.90267308
1636848000|2021-11-14|5.9735319438|2180613.19|478968856.21|9.2809983E-5|7441.67635171
1636848000|2021-11-14|5.98517929332|2181988.69|479902762.27|9.2781766E-5|7439.4138604
1636848000|2021-11-14|5.89620034504|2362576.15|472768265.38|9.006392E-5|7221.49193379
1636934400|2021-11-15|5.92080241303|2418423.11|474740904.76|8.9761897E-5|7197.27517017
1636934400|2021-11-15|5.93814306701|2442191.18|476131310.52|9.0017634E-5|7217.78063658
1636934400|2021-11-15|5.92428835171|2491087.11|475020413.78|9.0201501E-5|7232.52343317
1636934400|2021-11-15|5.92518779023|2483568.54|475092532.43|9.0173375E-5|7230.26823844
1636934400|2021-11-15|5.93228441144|2441876.54|475661552.66|9.0065116E-5|7221.58783123
1636934400|2021-11-15|5.93778860385|2209876.15|476102889.01|9.0298293E-5|7240.28439512
1636934400|2021-11-15|5.92399322589|1876166.87|474996750.05|9.0132464E-5|7226.9879187
1636934400|2021-11-15|5.92580031866|1823991.9|475141646.09|9.0337889E-5|7243.45927564
1636934400|2021-11-15|5.91255707574|1781662.91|474079778.34|8.9962851E-5|7213.38803407
1636934400|2021-11-15|5.89424146111|1811675.26|472611198.44|8.934286E-5|7163.67600738
1636934400|2021-11-15|5.87262655814|1850861.08|470878075.48|8.9064567E-5|7141.36195912
1636934400|2021-11-15|5.84192318853|1895510.48|468416222.43|8.881424E-5|7121.29027655
1636934400|2021-11-15|5.86122372763|1894817.17|469963775.41|8.9153183E-5|7148.46735418
1636934400|2021-11-15|5.85878828853|1879668.12|469768497.39|8.9430707E-5|7170.71974253
1636934400|2021-11-15|5.86673505429|1865655.98|470405683.79|9.0320642E-5|7242.07637932
1636934400|2021-11-15|5.84810560438|1899917.84|468911939.99|9.0765899E-5|7277.77791037
1636934400|2021-11-15|5.82526950261|1871226.66|467080899.05|9.0689573E-5|7271.6579503
1636934400|2021-11-15|5.86837524968|1892843.24|470537197.69|9.1589859E-5|7343.84454931
1636934400|2021-11-15|5.80277873773|1962479.78|465277547.86|9.0863422E-5|7285.59748513
1636934400|2021-11-15|5.81478147789|1906245.72|466239949.8|9.0531784E-5|7259.00613599
1636934400|2021-11-15|5.80488941954|1870254.54|465446786.23|9.0813149E-5|7281.56650275
1636934400|2021-11-15|5.79295542786|1899220.37|464489896.68|9.0619555E-5|7266.04377737
1636934400|2021-11-15|5.79909463307|1898936.63|464982149.52|9.0643718E-5|7267.98121137
1636934400|2021-11-15|5.57228389197|2150365.39|446796044.17|8.7672601E-5|7029.75154682
1637020800|2021-11-16|5.59555466883|2160078.57|448661938.17|8.9405039E-5|7168.6616348
1637020800|2021-11-16|5.66194177479|2326471.07|453984979.29|9.103706E-5|7299.52010152
1637020800|2021-11-16|5.64353715603|2457421.33|452509262.87|9.1515012E-5|7337.84317827
1637020800|2021-11-16|5.51752185961|2665651.17|442405122.98|9.03801E-5|7246.84383186
1637020800|2021-11-16|5.53691700932|2837403.62|443960262.01|9.0264525E-5|7237.57681428
1637020800|2021-11-16|5.52596692469|2912725.07|443082263.94|9.0709817E-5|7273.28115165
1637020800|2021-11-16|5.52227204796|2855038.8|442786001.88|9.1116946E-5|7305.92550901
1637020800|2021-11-16|5.51335830474|2919368.77|442071281.44|9.0718222E-5|7273.95508016
1637020800|2021-11-16|5.51271737163|2955443.82|442019890.23|9.0318839E-5|7241.93181133
1637020800|2021-11-16|5.48805568758|2963614.93|440042470.73|9.1116728E-5|7305.90802944
1637020800|2021-11-16|5.47812868945|2985983.15|439246505.63|9.1050449E-5|7300.59365643
1637020800|2021-11-16|5.47482421482|3008552.89|438981546.73|9.031279E-5|7241.44679137
1637020800|2021-11-16|5.46453646168|3014722.8|438156655.63|9.0871079E-5|7286.21143757
1637020800|2021-11-16|5.46159936138|3031488.17|437921153.48|9.0104563E-5|7224.75076473
1637020800|2021-11-16|5.47935532299|3182702.87|439344859.38|8.9844759E-5|7203.9191989
1637020800|2021-11-16|5.48525970084|3212408.16|439818283.33|9.0387378E-5|7247.42739539
1637020800|2021-11-16|5.48809580243|3209038.51|440045687.21|9.0426214E-5|7250.54133781
1637020800|2021-11-16|5.44842926398|3231797.42|436865150.68|8.9929055E-5|7210.67820827
1637020800|2021-11-16|5.35955460427|3227485.58|429739015.84|8.9092737E-5|7143.62068191
1637020800|2021-11-16|5.28082760836|3456551.89|423426539.48|8.7730041E-5|7034.35719247
1637020800|2021-11-16|5.25986207521|3519626.93|421745484.2|8.8352555E-5|7084.27151815
1637020800|2021-11-16|5.31893939011|3579168.99|426482412.73|8.7881139E-5|7046.47250989
1637020800|2021-11-16|5.34048356946|3609966.82|428209864.94|8.8084441E-5|7062.77364087
1637020800|2021-11-16|5.36075779864|3233541.56|429835490.19|8.9106494E-5|7144.72374359
1637107200|2021-11-17|5.33041866171|3217775.99|427402841.99|8.9021618E-5|7137.91822866
1637107200|2021-11-17|5.34299527313|3107109.59|428411258|8.9815454E-5|7201.56946974
1637107200|2021-11-17|5.35965316242|2961717.48|429746918.41|9.0115911E-5|7225.6606684
1637107200|2021-11-17|5.30832698492|2879544.9|425631490.43|8.8059852E-5|7060.80204936
1637107200|2021-11-17|5.26986627474|2909307.19|422547639.44|8.8316883E-5|7081.41127095
1637107200|2021-11-17|5.30342939395|2997870.65|425238792.51|8.8844984E-5|7123.75538738
1637107200|2021-11-17|5.31677641157|3201186.11|426308981.11|8.910324E-5|7144.4628319
1637107200|2021-11-17|5.32784731215|3404613.3|427196666.42|9.0300328E-5|7240.44756505
1637107200|2021-11-17|5.31434289118|3748481.92|426113856.94|8.7845711E-5|7043.63182736
1637107200|2021-11-17|5.32262690771|3948097.76|426778084.73|8.7750942E-5|7036.0330734
1637107200|2021-11-17|5.33004377818|4098713.31|427372783.14|8.8035359E-5|7058.83815524
1637107200|2021-11-17|5.28039985974|4154642.01|423392241.8|8.7689263E-5|7031.08753684
1637107200|2021-11-17|5.28671678432|4348488.43|423898744.52|8.8577861E-5|7102.33697057
1637107200|2021-11-17|5.3005071162|4580312.02|425004478.87|8.8764105E-5|7117.27035939
1637107200|2021-11-17|5.25327761198|4952437.33|421217529.74|8.7126131E-5|6985.93457005
1637107200|2021-11-17|5.24351997287|4981255.22|420435144.16|8.7176817E-5|6989.99866739
1637107200|2021-11-17|5.25775763294|4905991.01|421576746.12|8.6871566E-5|6965.52307683
1637107200|2021-11-17|5.24922348371|4725708.79|420892462.22|8.7156237E-5|6988.3485248
1637107200|2021-11-17|5.2609891444|4789325.76|421835854.69|8.7095013E-5|6983.43947112
1637107200|2021-11-17|5.2036027972|4956076.91|417234511.07|8.6759222E-5|6956.51512669
1637107200|2021-11-17|5.21393277953|4933764.47|418062788.19|8.6889699E-5|6966.97701427
1637107200|2021-11-17|5.21182601308|4931401.38|417893863.76|8.6334233E-5|6922.43872159
1637193600|2021-11-18|5.47171970007|4684891.49|438732620.99|9.0311946E-5|7241.37911794
1637193600|2021-11-18|5.48696437916|4705464.25|439954967.59|9.0649596E-5|7268.45252025
1637193600|2021-11-18|5.51152483076|4994919.99|441924270.1|9.069537E-5|7272.12276447
1637193600|2021-11-18|5.20283433526|5007336.29|417172894.37|8.6796079E-5|6959.47038924
1637193600|2021-11-18|5.16859007353|5066846.27|414427126.04|8.6372684E-5|6925.521794
1637193600|2021-11-18|5.09679194665|5103024.25|408670219.23|8.5244787E-5|6835.08492325
1637193600|2021-11-18|5.12394432126|5109792.75|410847346.92|8.550941E-5|6856.30288554
1637193600|2021-11-18|5.15130520216|5062166.93|413041193.03|8.6186098E-5|6910.56098279
1637193600|2021-11-18|5.15758625518|4511723.2|413544819.5|8.6566722E-5|6941.08012023
1637193600|2021-11-18|5.17811769682|4392853.43|415191068.52|8.7310218E-5|7000.69500668
1637193600|2021-11-18|5.18820246345|4279320.86|415999683.79|8.6745381E-5|6955.40532978
1637193600|2021-11-18|5.20863707129|4113588.77|417638168.5|8.7844695E-5|7043.55036262
1637193600|2021-11-18|5.19429976733|3956131.8|416488576.91|8.7875325E-5|7046.00633274
1637193600|2021-11-18|5.19008884141|3869728.14|416150937.07|8.7749574E-5|7035.92338463
1637193600|2021-11-18|5.19339712029|3915536.35|416416200.99|8.801571E-5|7057.26266194
1637193600|2021-11-18|5.21448966532|3583371.53|418107440.33|8.977916E-5|7198.65934959
1637193600|2021-11-18|5.93913267528|4990322.32|476210659.14|0.000103480766|8297.27949845
1637193600|2021-11-18|6.48038894353|9628212.27|519609589.32|0.000112385517|9011.27892829
1637193600|2021-11-18|5.86517568134|12021623.27|470280650.38|0.000101122839|8108.21654405
1637193600|2021-11-18|5.3154031691|12477241.6|426198871.98|9.1591025E-5|7343.93804132
1637193600|2021-11-18|5.24124488356|12778207.85|420252723.28|9.0233252E-5|7235.06928714
1637193600|2021-11-18|5.05052912818|12710294.96|404960780.75|8.7727998E-5|7034.19338094
1637193600|2021-11-18|4.9743010723|12972740.28|398848674.03|8.7512908E-5|7016.94706633
1637193600|2021-11-18|4.83273642532|13044143.39|387497758.41|8.4871007E-5|6805.11455046
1637280000|2021-11-19|4.93632128796|13724791.97|395803384.57|8.5821266E-5|6881.30807728
1637280000|2021-11-19|4.90408455593|13823957.33|393218583.68|8.6329129E-5|6922.0294733
1637280000|2021-11-19|4.90209079844|13913065.98|393058720.51|8.7512761E-5|7016.93527951
1637280000|2021-11-19|4.70406178493|13829279.12|377180387.4|8.4083024E-5|6741.932614
1637280000|2021-11-19|4.68981446898|13806925.2|376038011.21|8.3188691E-5|6670.22333734
1637280000|2021-11-19|4.72897517834|14049732.8|379177989.43|8.3664056E-5|6708.33898367
1637280000|2021-11-19|4.81049280239|14606113.03|385714223.52|8.5327796E-5|6841.7407386
1637280000|2021-11-19|4.77537850895|14715082.69|382898694.43|8.5218452E-5|6832.97333415
1637280000|2021-11-19|4.811802367|14997285.28|385819226.84|8.44136E-5|6768.43880998
1637280000|2021-11-19|4.84057104554|15212953.24|388125952.77|8.4752459E-5|6795.6091522
1637280000|2021-11-19|4.84185936127|15225907.63|388229252.31|8.507124E-5|6821.16960324
1637280000|2021-11-19|4.85998374206|15307048.54|389682498.74|8.530241E-5|6839.70524216
1637280000|2021-11-19|4.86937218465|15460432.15|390435281.45|8.5362491E-5|6844.5226479
1637280000|2021-11-19|4.99973533256|15965098.94|400888040.13|8.6741151E-5|6955.06616051
1637280000|2021-11-19|5.0223155155|16049254.09|402698561.02|8.6496525E-5|6935.45159464
1637280000|2021-11-19|5.02218637315|16159052.37|402688206.15|8.6666941E-5|6949.11586523
1637280000|2021-11-19|5.02053646268|15213043.34|402555913.27|8.6178082E-5|6909.91824504
1637280000|2021-11-19|5.13566325205|12039759.21|411786992.5|8.8435342E-5|7090.90953313
1637280000|2021-11-19|5.32865547715|10290075.23|427261466.59|9.2020831E-5|7378.40068259
1637280000|2021-11-19|5.18219432393|9424621.79|415517940.03|8.9408106E-5|7168.90755246
1637280000|2021-11-19|5.12328644121|8983111.5|410794596.88|8.8365347E-5|7085.29720435
1637280000|2021-11-19|5.09371469306|8599729.78|408423479.34|8.7968047E-5|7053.44095448
1637280000|2021-11-19|5.00385407392|8546031.35|401218288.44|8.6504657E-5|6936.10363351
1637280000|2021-11-19|5.01468729327|8390361.74|402086916.03|8.6282241E-5|6918.26990657
1637366400|2021-11-20|5.01060255003|7999792.85|401759393.76|8.5879E-5|6885.9372964
1637366400|2021-11-20|5.04969034815|8370863.56|404893525.81|8.5666302E-5|6868.88277666
1637366400|2021-11-20|4.89858804191|8524361.79|392777863.01|8.3132188E-5|6665.69282222
1637366400|2021-11-20|4.71479738725|8161908.02|378041187.88|8.0590793E-5|6461.91906364
1637366400|2021-11-20|4.74428856774|8606847.57|380405845.35|8.1012396E-5|6495.72397298
1637366400|2021-11-20|4.57141189469|8850634.9|366544273.48|7.8182365E-5|6268.80684524
1637366400|2021-11-20|4.49242418787|9115177.77|360210892.84|7.6539746E-5|6137.09861123
1637366400|2021-11-20|4.41426013216|9355165.41|353943554.07|7.5549341E-5|6057.68610381
1637366400|2021-11-20|4.35741890505|9657642.35|349385919.19|7.4452369E-5|5969.72885686
1637366400|2021-11-20|4.30431005521|9879656.49|345127553.23|7.3513892E-5|5894.48003256
1637366400|2021-11-20|4.22703727859|10091839.13|338931678.87|7.2257991E-5|5793.77956411
1637366400|2021-11-20|4.30151789196|10483705.24|344903672.41|7.3303292E-5|5877.59373449
1637366400|2021-11-20|4.42609793123|11178513.44|354892730.72|7.5540765E-5|6056.99846413
1637366400|2021-11-20|4.35508604268|11213654.54|349198865.96|7.4456226E-5|5970.03811821
1637366400|2021-11-20|4.57024609422|12092824.53|366450797.44|7.8261594E-5|6275.15957324
1637366400|2021-11-20|4.50562612745|12104479.41|361269448.81|7.8119209E-5|6263.74288026
1637366400|2021-11-20|4.45954861834|12344173.01|357574868.78|7.7121116E-5|6183.71393474
1637366400|2021-11-20|4.46734339693|12062982.11|358199868.56|7.706089E-5|6178.8849024
1637366400|2021-11-20|4.59623053385|11952819.16|368534277.94|7.7230205E-5|6192.46089273
1637366400|2021-11-20|4.63576669583|11909818.71|371704360.65|7.8000964E-5|6254.2617772
1637366400|2021-11-20|4.66006162321|12035022.16|373652372.93|7.8409606E-5|6287.0274497
1637366400|2021-11-20|4.65805986823|12038585.02|373491868.5|7.8131236E-5|6264.70722734
1637366400|2021-11-20|4.55553253532|11860280.53|365271037.04|7.6261195E-5|6114.76387614
1637366400|2021-11-20|4.59388615239|11905752.86|368346301.1|7.695313E-5|6170.24450612
1637452800|2021-11-21|4.66758960982|12157107.07|374255980.84|7.8639362E-5|6305.44971134
1637452800|2021-11-21|4.65962730499|11647043.72|373617548.49|7.8476741E-5|6292.41045835
1637452800|2021-11-21|4.57076686444|11354613.04|366492553.76|7.7358339E-5|6202.7349142
1637452800|2021-11-21|4.54026526982|10977194.58|364046879.41|7.7386594E-5|6205.00045253
1637452800|2021-11-21|4.48045049977|10554820.65|359250820.35|7.6393756E-5|6125.39286262
1637452800|2021-11-21|4.44089402629|10105913.8|356079109.03|7.53047E-5|6038.07033516
1637452800|2021-11-21|4.43859561846|9404906.57|355894818.44|7.4984323E-5|6012.38191398
1637452800|2021-11-21|4.40584174115|8940144.94|353268551.88|7.457356E-5|5979.44617567
1637452800|2021-11-21|4.4047870257|8529565.14|353183982.84|7.4953066E-5|6009.8756697
1637452800|2021-11-21|4.38289790176|8274043.55|351428872.34|7.4357119E-5|5962.0915354
1637452800|2021-11-21|4.39187594336|7888931.4|352148748.35|7.4638396E-5|5984.64484635
1637452800|2021-11-21|4.41452114405|7549439.1|353964482.48|7.5148712E-5|6025.56292837
1637452800|2021-11-21|4.4899917801|6963019.78|360015857.88|7.5890758E-5|6085.06155126
1637452800|2021-11-21|4.4529330084|6697575.21|357044416.92|7.5574326E-5|6059.68944736
1637452800|2021-11-21|4.393522904|5944340.91|352280804.7|7.4519014E-5|5975.07257638
1637452800|2021-11-21|4.41372321135|5820859.17|353900502.76|7.4475745E-5|5971.60318778
1637452800|2021-11-21|4.6830317922|6305672|375494163.62|7.8183866E-5|6268.92719821
1637452800|2021-11-21|5.08074093165|7968171.52|407383219.11|8.5354573E-5|6843.88776801
1637452800|2021-11-21|5.04960554225|8719578.56|404886725.92|8.4802826E-5|6799.64767161
1637452800|2021-11-21|5.26704425406|9950098.46|422321364.6|8.8622363E-5|7105.9052233
1637452800|2021-11-21|5.05505847384|9766656.16|405323952.07|8.466733E-5|6788.78335125
1637452800|2021-11-21|4.99815101094|9686201.66|400761006.29|8.3918085E-5|6728.70749942
1637452800|2021-11-21|4.97164816604|9522765.32|398635959.09|8.4115684E-5|6744.55135318
1637452800|2021-11-21|5.28124007327|10364725.86|423459611.68|8.9923331E-5|7210.21924736
1637539200|2021-11-22|5.25855974115|10429530.69|421641060.64|9.0387453E-5|7247.43340905
1637539200|2021-11-22|5.15708351294|10438278.67|413504508.69|8.8683179E-5|7110.78156277
1637539200|2021-11-22|5.12745636553|9791601.94|411128949.13|8.8810216E-5|7120.96762472
1637539200|2021-11-22|5.37924481484|10678108.2|431317813.4|9.3831779E-5|7523.60584781
1637539200|2021-11-22|5.26288431783|12132494.75|421987813.21|9.1957512E-5|7373.32364795
1637539200|2021-11-22|5.22482086422|13109607.83|418935814.99|9.0905572E-5|7288.97715015
1637539200|2021-11-22|5.15566139494|13073075.51|413390480.64|8.9969354E-5|7213.90945679
1637539200|2021-11-22|5.10336096678|12953483.69|409196935.43|8.8977698E-5|7134.39664178
1637539200|2021-11-22|5.04522346329|12908690.5|404535362.71|8.775601E-5|7036.43943496
1637539200|2021-11-22|4.99569560024|12719755.25|400564126.91|8.7321495E-5|7001.59921742
1637539200|2021-11-22|4.98397978453|12752109.53|399624731.1|8.6876357E-5|6965.90722796
1637539200|2021-11-22|4.94430785564|12857660.11|396443762.36|8.6370966E-5|6925.38404149
1637539200|2021-11-22|4.95459564733|12872448.98|397268656.55|8.6547086E-5|6939.50566926
1637539200|2021-11-22|5.0416377766|13363200.88|404247855.71|8.5592325E-5|6862.95116382
1637539200|2021-11-22|5.21815842726|13812731.63|418401608.45|8.9504722E-5|7176.65440226
1637539200|2021-11-22|5.24477359766|14247541.77|420535662.12|9.0187979E-5|7231.43921426
1637539200|2021-11-22|5.17430075366|13353727.96|414885018.95|8.9604537E-5|7184.65775399
1637539200|2021-11-22|5.18582922697|11871345.56|415809393.29|9.0340951E-5|7243.70479251
1637539200|2021-11-22|5.0603103077|10799527.77|405745053.84|8.9593577E-5|7183.7789608
1637539200|2021-11-22|5.03355029915|9642219.42|403599386.79|8.9960588E-5|7213.20658268
1637539200|2021-11-22|4.94611741655|9316473.99|396588856.31|8.8466974E-5|7093.44584551
1637539200|2021-11-22|4.93521471648|9068018.41|395714657.62|8.7745047E-5|7035.56040136
1637539200|2021-11-22|5.02448775357|9359076.83|402872735.1|8.8544155E-5|7099.63436106
1637539200|2021-11-22|5.00022001958|8827900.24|400926903.23|8.8830757E-5|7122.61464018
1637625600|2021-11-23|4.95936920793|8759013.53|397651409.49|8.75499E-5|7019.91315348
1637625600|2021-11-23|4.88183650464|8579247.3|391434693.72|8.5639014E-5|6866.69477434
1637625600|2021-11-23|4.8502986973|8451146.84|388905933.91|8.5118947E-5|6824.99483895
1637625600|2021-11-23|4.91726717399|8035492.35|394275590.42|8.6348091E-5|6923.54988167
1637625600|2021-11-23|5.06812466334|7284993.37|406371623.35|8.9075457E-5|7142.23513947
1637625600|2021-11-23|5.02642582213|6325011.3|403028133.02|8.8756232E-5|7116.63908763
1637625600|2021-11-23|5.0369250949|6122926.95|403869984.16|8.930776E-5|7160.86162431
1637625600|2021-11-23|5.02868453198|6108029.07|403209240.56|8.9773893E-5|7198.23703166
1637625600|2021-11-23|5.02191557356|6153293.03|402666492.94|8.92099E-5|7153.0150283
1637625600|2021-11-23|4.95853981401|6177731.79|397584907.14|8.7485926E-5|7014.7835995
1637625600|2021-11-23|4.93435838017|6106320.95|395645994.99|8.7170214E-5|6989.46922666
1637625600|2021-11-23|4.91940353533|5942558.67|394446887.83|8.763754E-5|7026.94029099
1637625600|2021-11-23|4.87189469662|5806885.96|390637541.14|8.6523972E-5|6937.65234605
1637625600|2021-11-23|4.86044771819|5430650.84|389719701.2|8.5738482E-5|6874.67030277
1637625600|2021-11-23|4.85407261967|5168149.96|389208533.99|8.4223843E-5|6753.2237421
1637625600|2021-11-23|4.88746611217|4988491.16|391886086.08|8.5883121E-5|6886.26772577
1637625600|2021-11-23|4.88116004347|4870127.36|391380453.81|8.4986892E-5|6814.40642442
1637625600|2021-11-23|4.94129655951|4995478.47|396202311.06|8.6214399E-5|6912.83020945
1637625600|2021-11-23|4.93720004233|4777398.46|395873844.72|8.5982296E-5|6894.2197609
1637625600|2021-11-23|4.90546149694|4686710.49|393328989.36|8.4851189E-5|6803.52550646
1637625600|2021-11-23|4.84767784947|4721484.73|388695789.47|8.3795779E-5|6718.90077766
1637625600|2021-11-23|4.87956464433|4763995.61|391252531.75|8.4612878E-5|6784.41728907
1637625600|2021-11-23|4.87936009004|4554263.32|391236130.21|8.4802406E-5|6799.61399522
1637625600|2021-11-23|4.91360759832|4501121.95|393982158.86|8.5351512E-5|6843.6423314
1637712000|2021-11-24|4.80765292872|2861816.92|385486517.19|8.347434E-5|6693.12720332
1637712000|2021-11-24|4.91813088138|4719782.8|394344844.08|8.6112222E-5|6904.63746837
1637712000|2021-11-24|4.90452359729|4677831.73|393253786.83|8.7144392E-5|6987.39877079
1637712000|2021-11-24|4.91813088138|4719782.8|394344844.08|8.6112222E-5|6904.63746837
1637712000|2021-11-24|4.90452359729|4677831.73|393253786.83|8.7144392E-5|6987.39877079
1637712000|2021-11-24|4.99067788411|5086404.09|400161797.14|8.798331E-5|7054.6647701
1637712000|2021-11-24|4.83457546618|5326204.81|387645216.11|8.5382263E-5|6846.10800352
1637712000|2021-11-24|4.83390371948|5346915.12|387591354.22|8.5396033E-5|6847.2121077
1637712000|2021-11-24|4.81817675291|5205086.57|386330336.91|8.4703637E-5|6791.6945139
1637712000|2021-11-24|4.81814773988|5214811.03|386328010.59|8.5043587E-5|6818.95233457
1637712000|2021-11-24|4.7436129569|5244154.21|380351673.63|8.3983072E-5|6733.91827749
1637712000|2021-11-24|4.73586033654|5433546.57|379730054.16|8.3534202E-5|6697.92704927
1637712000|2021-11-24|4.72977127397|5397877.61|379241821.85|8.3740833E-5|6714.49510571
1637712000|2021-11-24|4.73374762658|5434419.89|379560653.17|8.4335121E-5|6762.1462184
1637712000|2021-11-24|4.73901214145|5507479.76|379982771.72|8.4368775E-5|6764.84465838
1637712000|2021-11-24|4.74244424075|5437018.79|380257963.8|8.3546433E-5|6698.9077536
1637712000|2021-11-24|4.71322368564|5532642.85|377915005.57|8.3143847E-5|6666.62766247
1637712000|2021-11-24|4.66008213867|5379772.61|373654017.89|8.244468E-5|6610.56715719
1637712000|2021-11-24|4.71144934985|5287556.05|377772736.03|8.2945711E-5|6650.74075081
1637712000|2021-11-24|4.70659093007|5142802.77|377383178.94|8.2793295E-5|6638.51975374
1637712000|2021-11-24|4.67353545334|5298506.92|374732729.58|8.1423504E-5|6528.68737394
1637712000|2021-11-24|4.68719690669|5157511.52|375828130.22|8.169258E-5|6550.26238612
1637712000|2021-11-24|4.74293119589|5495052.27|380297008.77|8.3114369E-5|6664.26406183
1637712000|2021-11-24|4.72306120186|5460310.73|378703795.84|8.256181E-5|6619.95885764
1637798400|2021-11-25|4.7247303066|5407322.63|378837627.75|8.1378954E-5|6525.11527253
1637798400|2021-11-25|4.7208575006|5017318.99|378527098.99|8.1680121E-5|6549.26340042
1637798400|2021-11-25|4.74748221188|4989882.6|380661917.66|8.2252875E-5|6595.1878771
1637798400|2021-11-25|4.78046077205|4842499.87|383306199.7|8.2660258E-5|6627.85260062
1637798400|2021-11-25|4.8231172666|4391887.96|386726476.45|8.4185739E-5|6750.16849295
1637798400|2021-11-25|5.00021836254|4499536.31|400926770.37|8.7302424E-5|7000.07006935
1637798400|2021-11-25|5.00021836254|4499536.31|400926770.37|8.7302424E-5|7000.07006935
1637798400|2021-11-25|5.00021836254|4499536.31|400926770.37|8.7302424E-5|7000.07006935
1637798400|2021-11-25|4.9175512363|4480652.57|394298367.06|8.5053553E-5|6819.75142689
1637798400|2021-11-25|4.89231093741|4270868.26|392274553.14|8.4266999E-5|6756.68407018
1637798400|2021-11-25|4.86268730099|4329490.87|389899275.1|8.3864821E-5|6724.4366932
1637798400|2021-11-25|4.78228446605|4278104.85|383452426.86|8.149238E-5|6534.20997923
1637798400|2021-11-25|4.78034173397|4319141.88|383296655.01|8.1616758E-5|6544.18283778
1637798400|2021-11-25|4.77532184624|4274853.91|382894151.11|8.1407574E-5|6527.41007713
1637798400|2021-11-25|4.78814890585|4098917.33|383922648.51|8.0977532E-5|6492.92851299
1637798400|2021-11-25|4.92669659119|4305125.08|395031658.55|8.3453274E-5|6691.43809234
1637798400|2021-11-25|4.93439300257|4334586.45|395648771.07|8.3272188E-5|6676.91828141
1637798400|2021-11-25|4.85015757507|4280136.77|388894618.47|8.2163787E-5|6588.04463625
1637798400|2021-11-25|4.85174698871|4370168.01|389022060.6|8.2315942E-5|6600.244706
1637798400|2021-11-25|5.03619521715|4755043.36|403811461.21|8.5498266E-5|6855.40933894
1637798400|2021-11-25|5.00111809056|4708545.28|400998912.23|8.5018403E-5|6816.93303481
1637798400|2021-11-25|5.05226926712|4605563.61|405100308.31|8.574539E-5|6875.224199
1637798400|2021-11-25|5.1741697317|4726933.28|414874513.36|8.7805107E-5|7040.37612333
1637884800|2021-11-26|4.96424712148|4943779.37|398042529.63|8.4398167E-5|6767.20136342
1637884800|2021-11-26|4.95250415782|4881685.76|397100957.05|8.4366727E-5|6764.68044595
1637884800|2021-11-26|4.91662665109|4830785.43|394224232.1|8.443315E-5|6770.00636507
1637884800|2021-11-26|4.87144108047|4829685.72|390601169.35|8.4101987E-5|6743.45310232
1637884800|2021-11-26|5.00658747512|5019464.23|401437457.61|8.6595265E-5|6943.36875075
1637884800|2021-11-26|4.99596426858|4864891.5|400585669.23|8.6351189E-5|6923.79828494
1637884800|2021-11-26|4.91154900052|4884567.44|393817096.68|8.5278519E-5|6837.78961753
1637884800|2021-11-26|4.87550663326|4774152.21|390927152.91|8.5631958E-5|6866.12901123
1637884800|2021-11-26|4.80664381681|4905649.83|385405604.73|8.7395114E-5|7007.50212526
1637884800|2021-11-26|4.77722543266|5048088.16|383046784.19|8.6792116E-5|6959.15262855
1637884800|2021-11-26|4.74075767644|5112039.97|380122731.95|8.6989308E-5|6974.96384844
1637884800|2021-11-26|4.64491053229|5136464.9|372437530.39|8.6271343E-5|6917.39608481
1637884800|2021-11-26|4.64505227262|5078453.27|372448895.39|8.5544125E-5|6859.08639847
1637884800|2021-11-26|4.7189248562|5253694.69|378372135.98|8.6316364E-5|6921.00595198
1637884800|2021-11-26|4.752753886|5280314.32|381084610.25|8.684483E-5|6963.37933471
1637884800|2021-11-26|4.8691893435|5643104.39|390420620.91|8.9469907E-5|7173.8628711
1637884800|2021-11-26|4.9349459672|5697632.56|395693108.8|9.0776106E-5|7278.59632642
1637884800|2021-11-26|4.89003947211|5774662.59|392092422.85|8.9961732E-5|7213.29831076
1637884800|2021-11-26|4.84371593564|5787328.93|388378115.88|8.9401672E-5|7168.39166237
1637884800|2021-11-26|4.85691910079|5773784.06|389436770.12|8.9272375E-5|7158.02438943
1637884800|2021-11-26|4.84554497217|5503399.04|388524771.42|8.8745309E-5|7115.76326128
1637884800|2021-11-26|4.87011556086|5510927.66|390494886.74|9.0025034E-5|7218.37398237
1637884800|2021-11-26|4.87608832561|5562620.22|390973794.08|9.0136441E-5|7227.30680196
1637884800|2021-11-26|4.86828121648|5428754.82|390347805.61|9.0877407E-5|7286.71882838
1637971200|2021-11-27|4.88535693182|5158148.04|391716968.09|9.0122392E-5|7226.18032704
1637971200|2021-11-27|4.81729547378|5387432.26|386259674.31|8.8842308E-5|7123.54082074
1637971200|2021-11-27|4.81174841018|5486688.98|385814900.48|8.8426137E-5|7090.17145915
1637971200|2021-11-27|4.88892328935|5635538.29|392002925.24|8.9849119E-5|7204.26879166
1637971200|2021-11-27|4.878660014|5699110.21|391179996.82|8.943697E-5|7171.22192155
1637971200|2021-11-27|4.89196277064|5656407.66|392246636.48|9.0081713E-5|7222.91860941
1637971200|2021-11-27|4.88471511846|5532722.57|391665506.31|9.0026991E-5|7218.53089821
1637971200|2021-11-27|4.89505284821|5498728.53|392494404.63|8.992701E-5|7210.51423644
1637971200|2021-11-27|4.8932809411|5384476.56|392352329.83|8.8837801E-5|7123.17944113
1637971200|2021-11-27|4.89768466686|5384008.74|392705428.72|8.9492399E-5|7175.66632133
1637971200|2021-11-27|4.89680075054|5315652.11|392634554.67|8.9397791E-5|7168.0804766
1637971200|2021-11-27|4.97026250412|5394951.54|398524854.15|9.0927942E-5|7290.77081817
1637971200|2021-11-27|4.89455952337|5373447.39|392454848.93|8.9342007E-5|7163.60761226
1637971200|2021-11-27|4.85439568898|5262009.96|389234438.29|8.809394E-5|7063.53528833
1637971200|2021-11-27|4.85064615875|5235788.28|388933794.01|8.8508955E-5|7096.81195977
1637971200|2021-11-27|4.88681916554|5239777.08|391834212.7|8.8920058E-5|7129.77495982
1637971200|2021-11-27|4.86550961822|5189332.86|390125573.72|8.8600981E-5|7104.19077487
1637971200|2021-11-27|4.86785995106|5077027.16|390314027.76|8.8642193E-5|7107.49522935
1637971200|2021-11-27|4.86394071112|4916579.66|389999775.85|8.8375908E-5|7086.14400495
1637971200|2021-11-27|4.89455906907|4894706.15|392454812.5|8.8915855E-5|7129.43795547
1637971200|2021-11-27|4.87974254806|4788411.8|391266796.4|8.9936383E-5|7211.26578085
1637971200|2021-11-27|4.85798383371|4728366.64|389522142.38|8.8956244E-5|7132.67642031
1637971200|2021-11-27|4.93509581785|4828334.67|395705124.11|8.9784105E-5|7199.05584884
1637971200|2021-11-27|4.9242832504|4756781.15|394838152.42|8.9834464E-5|7203.09372669
1638057600|2021-11-28|4.91193296294|4718005.7|393847883.49|8.9707806E-5|7192.93805356
1638057600|2021-11-28|4.90791553841|4657092.81|393525758.95|9.0513768E-5|7257.56157963
1638057600|2021-11-28|6.01951544706|13916970.02|482655898.68|0.000110776516|8882.26624765
1638057600|2021-11-28|6.14478668867|18187479.9|492700378.88|0.000113496113|9100.32857278
1638057600|2021-11-28|6.15653560796|21304978.48|493642428.99|0.000113909585|9133.4815236
1638057600|2021-11-28|5.74253493506|21779893.4|460447088.17|0.000105557196|8463.77150217
1638057600|2021-11-28|5.65253228161|22337987.31|453230508.7|0.000103688155|8313.90833269
1638057600|2021-11-28|5.48077167707|22245204.72|439458425.27|0.000100488017|8057.31534011
1638057600|2021-11-28|5.51837654808|22620904.95|442473653.48|0.000101346293|8126.13349953
1638057600|2021-11-28|5.48958755349|22806491.25|440165298.57|0.00010087382|8088.24973927
1638057600|2021-11-28|5.52395487744|22996990.74|442920934.27|0.000100773329|8080.19218485
1638057600|2021-11-28|5.51912441072|22953555.85|442533618.5|0.000101221516|8116.12864868
1638057600|2021-11-28|5.47101030835|22810333.93|438675740.64|0.00010054736|8062.0735717
1638057600|2021-11-28|5.28910478742|22675828.47|424090219.03|9.7310755E-5|7802.55658766
1638057600|2021-11-28|5.28282070759|22934280.55|423586349.87|9.7056999E-5|7782.20996156
1638057600|2021-11-28|5.27438464772|23063981.56|422909930.96|9.6999121E-5|7777.56919626
1638057600|2021-11-28|5.24698484554|23389150.42|420712964.07|9.6774202E-5|7759.53477425
1638057600|2021-11-28|6.23839928617|29088408.37|500206410.34|0.000115638405|9272.1015134
1638057600|2021-11-28|6.46618831859|38507495.52|518470956.9|0.000119474637|9579.69770113
1638057600|2021-11-28|6.08692453526|39858141.68|488060884.24|0.000111050804|8904.25916763
1638057600|2021-11-28|5.59956938951|39614252.39|448983845.91|0.000101834542|8165.28220889
1638057600|2021-11-28|5.52459260382|40466960.01|442972068.35|9.8092402E-5|7865.23049198
1638057600|2021-11-28|5.60476727933|41660573.52|449400622.34|9.9829754E-5|8004.53459346
1638057600|2021-11-28|5.39418645326|40896542.24|432515861.64|9.4224135E-5|7555.06567856
1638144000|2021-11-29|5.32773677975|41103309.13|427187803.73|9.2191498E-5|7392.08507877
1638144000|2021-11-29|5.33085599408|41308708.62|427437908.11|9.246089E-5|7413.68542829
1638144000|2021-11-29|5.90999541113|37119038.35|473874379.33|0.000102993674|8258.22355966
1638144000|2021-11-29|5.52743285634|32189720.69|443199805.06|9.6370164E-5|7727.13825902
1638144000|2021-11-29|5.55515659435|29566525.95|445422745.72|9.6919366E-5|7771.17429256
1638144000|2021-11-29|5.64263818592|28807452.57|452437181.78|9.8308692E-5|7882.57302478
1638144000|2021-11-29|5.47205261417|27640711.96|438759314.66|9.5318593E-5|7642.82134838
1638144000|2021-11-29|5.44107560452|27094040.04|436275520.64|9.4658457E-5|7589.890421
1638144000|2021-11-29|5.46978794905|27156806.89|438577729.61|9.5553781E-5|7661.67915777
1638144000|2021-11-29|5.56040731567|27500442.18|445843758.28|9.7797439E-5|7841.57981216
1638144000|2021-11-29|5.5329738874|27422437.61|443644095.19|9.6636293E-5|7748.47697513
1638144000|2021-11-29|5.52050212001|27309832.53|442644085.78|9.6837188E-5|7764.58510837
1638144000|2021-11-29|5.3216857258|26543619.38|426702619.02|9.3410524E-5|7489.82884157
1638144000|2021-11-29|5.3019918874|26288287.78|425123530.58|9.252523E-5|7418.84432882
1638144000|2021-11-29|5.30579432057|26500980.42|425428416.71|9.2957287E-5|7453.48745931
1638144000|2021-11-29|5.28178958394|26254495.49|423503672.46|9.244647E-5|7412.52920601
1638144000|2021-11-29|5.24566491787|25861615.86|420607129.82|9.134325E-5|7324.0709829
1638144000|2021-11-29|5.32995846607|24230515.9|427365942.66|9.0930346E-5|7290.96357544
1638144000|2021-11-29|5.4306424019|17777491.05|435438967.13|9.2480292E-5|7415.24111664
1638144000|2021-11-29|5.54268817028|15354911.58|444423004.39|9.581269E-5|7682.43896108
1638144000|2021-11-29|5.42323428867|13049021.28|434844970.89|9.3300503E-5|7481.00715395
1638144000|2021-11-29|5.49498576188|12006786.03|440598136.92|9.4260475E-5|7557.97948711
1638144000|2021-11-29|5.47968712623|11190899.95|439371463.97|9.4344075E-5|7564.68268987
1638144000|2021-11-29|5.4607041678|10803915.74|437849375.21|9.4465119E-5|7574.38822216
1638230400|2021-11-30|5.38680416791|10145757.94|431923936.33|9.3323444E-5|7482.84660587
1638230400|2021-11-30|5.29480866676|9899483.66|424547566.64|9.2402041E-5|7408.96680656
1638230400|2021-11-30|5.33826008592|8928529.26|428031581.91|9.2956324E-5|7453.41024414
1638230400|2021-11-30|5.22185135278|8225044.88|418697714.06|9.1362091E-5|7325.58168916
1638230400|2021-11-30|5.27950836212|8213275.21|423320759.87|9.2262865E-5|7397.80741703
1638230400|2021-11-30|5.31052923231|7873605.2|425808070.7|9.4053481E-5|7541.38232468
1638230400|2021-11-30|5.28720754213|7622096.93|423938094.39|9.3446987E-5|7492.75251247
1638230400|2021-11-30|5.23762545751|7610474.83|419962511|9.2558002E-5|7421.47204844
1638230400|2021-11-30|5.23381025695|7434580.66|419656601.15|9.1852865E-5|7364.93285759
1638230400|2021-11-30|5.24055959843|7129109.39|420197775.85|9.2243119E-5|7396.22414616
1638230400|2021-11-30|5.23870452327|7042005.62|420049032.49|9.152281E-5|7338.46843633
1638230400|2021-11-30|5.21870260057|6877450.66|418445241.28|9.0517632E-5|7257.8714024
1638230400|2021-11-30|5.2325406572|6482823.4|419554802.29|9.0394598E-5|7248.00630832
1638230400|2021-11-30|5.45631790042|6979375.85|437497676.16|9.3577762E-5|7503.23829411
1638230400|2021-11-30|5.34320783199|6416730.01|428428301.36|9.1402023E-5|7328.78351097
1638230400|2021-11-30|5.31654809784|6132279.39|426290674.49|9.2163511E-5|7389.84102928
1638230400|2021-11-30|5.32476267901|5914660.81|426949334.83|9.3619247E-5|7506.56463837
1638230400|2021-11-30|5.30983760693|5581164.96|425752614.9|9.2483549E-5|7415.50226896
1638230400|2021-11-30|5.30976178963|5303044.63|425746535.73|9.1248284E-5|7316.45643316
1638230400|2021-11-30|5.33437800925|5046772.08|427720309.82|9.2561513E-5|7421.75356697
1638230400|2021-11-30|5.37398291419|4797487.96|430895904.45|9.3397179E-5|7488.75881462
1638230400|2021-11-30|5.83716900433|5726540.98|468035023.14|0.000102088161|8185.61785012
1638230400|2021-11-30|5.51259955317|6086652.26|442010443.33|9.621101E-5|7714.37699639
1638230400|2021-11-30|5.45044616856|5992489.81|437026869.82|9.5612762E-5|7666.40836355
1638316800|2021-12-01|5.31313811812|5806901|426017256|9.2183701E-5|7391.45990089
1638316800|2021-12-01|5.34613868208|5726957.49|428663302.35|9.3565891E-5|7502.28645542
1638316800|2021-12-01|5.3080978333|5598454.1|425613116.63|9.2647017E-5|7428.60943604
1638316800|2021-12-01|5.15485139807|5814015.53|413325533.59|8.9865954E-5|7205.61865324
1638316800|2021-12-01|5.13211726207|5515244.65|411502668.45|8.9772606E-5|7198.13383761
1638316800|2021-12-01|5.14631500633|5465541.21|412641069.89|9.0572607E-5|7262.27939978
1638316800|2021-12-01|5.16658899471|5351285.85|414266675.83|9.0551846E-5|7260.61474429
1638316800|2021-12-01|5.20396752684|5277043.97|417263755.77|9.1052416E-5|7300.75137406
1638316800|2021-12-01|5.22668495491|5139529.49|419085281.24|9.1781924E-5|7359.2446769
1638316800|2021-12-01|5.20788755485|5121371.89|417578070.88|9.1104128E-5|7304.89773806
1638316800|2021-12-01|5.10413705887|4956186.92|409259163.93|8.9434568E-5|7171.02932463
1638316800|2021-12-01|5.09579667367|4961049.3|408590416.4|8.9243311E-5|7155.69398419
1638316800|2021-12-01|5.13099685418|5026910.5|411412832.07|8.9885933E-5|7207.22060639
1638316800|2021-12-01|5.10077149496|4457543.57|408989306.78|8.8376287E-5|7086.17439375
1638316800|2021-12-01|5.10482435471|4399829.67|409314272.59|8.7147484E-5|6987.64669319
1638316800|2021-12-01|5.18943915417|4674245.79|416098843.94|8.8454568E-5|7092.45110937
1638316800|2021-12-01|5.17790496436|4821589.1|415174011.24|8.8548524E-5|7099.98467556
1638316800|2021-12-01|5.18135469995|5014241.16|415450617.43|8.8992713E-5|7135.60057238
1638316800|2021-12-01|5.17048977871|5044283.4|414579447.92|8.9918865E-5|7209.86115527
1638316800|2021-12-01|5.16795310306|4889402.27|414376052.56|8.9939519E-5|7211.51723113
1638316800|2021-12-01|5.05310640407|4993735.6|405167431.5|8.9052787E-5|7140.41741683
1638316800|2021-12-01|5.1233836469|4057266.9|410802391.01|8.9836173E-5|7203.23075746
1638316800|2021-12-01|5.10622300674|3643586.46|409426419.1|8.9375518E-5|7166.29458636
1638316800|2021-12-01|5.09948167575|3572107.88|408885886.69|8.9105309E-5|7144.62872815
1638403200|2021-12-02|5.11326800323|3453333.37|409991299.96|8.9775971E-5|7198.40364952
1638403200|2021-12-02|5.12348404697|3418755.07|410810441.27|8.9529103E-5|7178.60931599
1638403200|2021-12-02|5.11200318124|3372203.24|409889884.19|8.9641604E-5|7187.62985458
1638403200|2021-12-02|5.1066960171|2901276.05|409464345.94|9.0586545E-5|7263.39697432
1638403200|2021-12-02|5.11748705552|2897748.68|410329591.39|9.0433258E-5|7251.10613875
1638403200|2021-12-02|5.1179320547|3051582.88|410365272.25|8.9948113E-5|7212.20631401
1638403200|2021-12-02|5.11249142719|3031790.33|409929032.66|9.0406678E-5|7248.97490515
1638403200|2021-12-02|5.11675357802|2990823.46|410270779.81|8.9998413E-5|7216.23946125
1638403200|2021-12-02|5.11962063563|2947991.25|410500665.8|8.9788432E-5|7199.40279571
1638403200|2021-12-02|5.12773169967|2895068.58|411151025.94|9.0415771E-5|7249.70399879
1638403200|2021-12-02|5.13810787576|2782565.45|411983006.95|9.0805194E-5|7280.92865611
1638403200|2021-12-02|5.1370600059|2754664.54|411898986.81|9.1039094E-5|7299.68319147
1638403200|2021-12-02|5.13627864608|2702406.2|411836335.93|9.0760305E-5|7277.32937301
1638403200|2021-12-02|5.36010840647|3175498.68|429783420.73|9.4929034E-5|7611.58578619
1638403200|2021-12-02|5.3223300359|3152193.68|426754281|9.3236702E-5|7475.89147167
1638403200|2021-12-02|5.29027165814|2928673.1|424183780.88|9.3567051E-5|7502.37946626
1638403200|2021-12-02|5.3203072807|2980182.34|426592092.74|9.4407968E-5|7569.8057491
1638403200|2021-12-02|5.19347622822|2877916.24|416422544.02|9.1765766E-5|7357.94909853
1638403200|2021-12-02|5.18007615427|2861413.15|415348101.27|9.1371393E-5|7326.32754088
1638403200|2021-12-02|5.07142883955|3088447.28|406636558.32|8.9337686E-5|7163.26114644
1638403200|2021-12-02|5.06312102558|2826941.77|405970422.41|8.88344E-5|7122.90674276
1638403200|2021-12-02|5.09740695035|2858042.36|408719531.36|8.9491094E-5|7175.56168397
1638403200|2021-12-02|5.07579494532|2740368.92|406986640.77|8.9193044E-5|7151.663483
1638403200|2021-12-02|5.05073657181|2699292.26|404977413.96|8.9428678E-5|7170.55705349
1638489600|2021-12-03|5.03693875502|2756116.7|403871079.46|8.8945848E-5|7131.84284987
1638489600|2021-12-03|5.02179655098|2927150.18|420651717.13|8.8770596E-5|7435.88539658
1638489600|2021-12-03|5.00323041529|2905279.35|419096521.34|8.8933459E-5|7449.52764592
1638489600|2021-12-03|5.04211072061|2900081.18|422353337.31|8.9383668E-5|7487.23948614
1638489600|2021-12-03|4.98668434551|2923082.56|417710536.74|8.8107325E-5|7380.32637851
1638489600|2021-12-03|4.98963854356|2711009.63|417957995.69|8.7849533E-5|7358.732384
1638489600|2021-12-03|4.9604897004|2739218.21|415516337.45|8.7179948E-5|7302.64447261
1638489600|2021-12-03|4.96521779606|2727369.7|415912387.26|8.7342117E-5|7316.22858894
1638489600|2021-12-03|4.96282058749|2755098.94|415711584.64|8.7622244E-5|7339.6934789
1638489600|2021-12-03|4.95295328184|2756585.32|414885047.95|8.7095352E-5|7295.55827293
1638489600|2021-12-03|4.81746904899|2974316.72|403536186.13|8.4596139E-5|7086.21123379
1638489600|2021-12-03|4.81763005838|2952053.93|403549673.11|8.4397845E-5|7069.60110017
1638489600|2021-12-03|4.87645730691|3074482.35|408477348.46|8.5693608E-5|7178.14092747
1638489600|2021-12-03|4.92095674568|2714891.12|412204852.18|8.6406843E-5|7237.88518919
1638489600|2021-12-03|4.90380739603|2654109.37|410768333.74|8.7209719E-5|7305.13824596
1638489600|2021-12-03|4.9314712682|2638022.82|413085603.11|8.8057298E-5|7376.13585769
1638489600|2021-12-03|4.88090779242|2499940.19|408850144.21|8.8515579E-5|7414.5238505
1638489600|2021-12-03|4.8276561626|2416312.7|404389511.58|8.772204E-5|7348.05290925
1638489600|2021-12-03|4.82983704345|2400524.12|404572193.47|8.8008887E-5|7372.0807013
1638489600|2021-12-03|4.8214717181|2157091.31|403871470.44|8.9329203E-5|7482.67721521
1638489600|2021-12-03|4.77062679114|2178735.99|399612435.73|8.9184801E-5|7470.58135503
1638489600|2021-12-03|4.79920359708|2207353.35|402006177.17|8.94047E-5|7489.00123552
1638489600|2021-12-03|4.78908058991|2168232.33|401158221.6|8.9670259E-5|7511.24583424
1638489600|2021-12-03|4.79958519265|2136397.81|402038141.59|8.9547429E-5|7500.95695654
1638576000|2021-12-04|4.76328661295|2081334.11|398997584.35|8.9638548E-5|7508.58955651
1638576000|2021-12-04|4.77642803692|1865048.65|400098378.16|9.0073018E-5|7544.98301643
1638576000|2021-12-04|4.7798377894|1868627.41|400383996.7|8.9894246E-5|7530.00814664
1638576000|2021-12-04|4.76334740977|1838429.22|399002677|9.1347523E-5|7651.74216342
1638576000|2021-12-04|4.74826270818|1763485.66|397739104.18|9.4682233E-5|7931.07476347
1638576000|2021-12-04|4.58062178762|1955953.83|383696631.46|9.6374965E-5|8072.8667727
1638576000|2021-12-04|4.41588878914|2175047.83|369897741.37|9.2720499E-5|7766.7497522
1638576000|2021-12-04|4.55329404138|2297673.46|381407517.74|9.6803243E-5|8108.74155859
1638576000|2021-12-04|4.53546930901|2295158.02|379914425.74|9.523174E-5|7977.10431915
1638576000|2021-12-04|4.52334852739|2291550.4|378899126.22|9.5213253E-5|7975.55575207
1638576000|2021-12-04|4.52341047827|2039672.19|378904315.55|9.5269608E-5|7980.27633914
1638576000|2021-12-04|4.46220102524|2053477.87|373777094.39|9.5794334E-5|8024.23010954
1638576000|2021-12-04|4.51452392484|2214725.18|378159931.76|9.5842794E-5|8028.28937052
1638576000|2021-12-04|4.63966394949|2488213.36|388642309.07|9.78259E-5|8194.40461136
1638576000|2021-12-04|4.6515262253|2502156.58|389635954.8|9.7128862E-5|8136.01709439
1638576000|2021-12-04|4.6829165249|2575069.88|392265369.05|9.6984798E-5|8123.9495467
1638576000|2021-12-04|4.67985820113|2535339.08|392009188|9.7684823E-5|8182.58727047
1638576000|2021-12-04|4.69581961077|2495410.3|393346198.43|9.7021419E-5|8127.01711165
1638576000|2021-12-04|5.02323075236|3007385.05|420771853.27|0.000102738345|8605.89647554
1638576000|2021-12-04|5.07615748874|3884470.43|425205271.14|0.000102816909|8612.47740364
1638576000|2021-12-04|5.0181418989|4221197.78|420345584.52|0.000101675079|8516.83180238
1638576000|2021-12-04|4.88207614872|4195253.66|408948011.79|0.000100234128|8396.13027541
1638576000|2021-12-04|4.86455241558|4228117.34|407480133.04|9.8917612E-5|8285.85206908
1638576000|2021-12-04|4.98957760027|4452297.23|417952890.76|0.000101412726|8494.85575478
1638662400|2021-12-05|4.95394935159|4452692.38|414968483.92|0.000100836168|8446.56026727
1638662400|2021-12-05|4.95591512925|4426178.7|415133147.65|0.000100743869|8438.82882449
1638662400|2021-12-05|4.85856916986|4458449.86|406978945.35|9.8827758E-5|8278.32543203
1638662400|2021-12-05|4.87570116578|4482683.43|408414010.16|9.8844985E-5|8279.76845493
1638662400|2021-12-05|4.86159128367|4480761.37|407232093.28|9.9242036E-5|8313.02750549
1638662400|2021-12-05|4.85814769056|4219352.81|406943640.06|9.8222726E-5|8227.64481465
1638662400|2021-12-05|4.84765816916|3955063.56|406064983.36|9.7699716E-5|8183.83478527
1638662400|2021-12-05|4.96051244799|4063180.86|415518242.91|0.000100517722|8419.88557929
1638662400|2021-12-05|4.94926070596|4028233.36|414575738.65|9.9946169E-5|8372.00933637
1638662400|2021-12-05|4.96994954623|4080207.69|416308743.19|0.000101371619|8491.41241948
1638662400|2021-12-05|4.88831749804|4082602.43|409470819.57|9.9265718E-5|8315.01123258
1638662400|2021-12-05|4.89726432146|4027910.47|410220251.89|9.9462753E-5|8331.51590584
1638662400|2021-12-05|4.88426428686|3772963.18|409131301.58|9.8921304E-5|8286.16133006
1638662400|2021-12-05|4.88353510862|3480212.51|409070221.83|9.8904007E-5|8284.71244365
1638662400|2021-12-05|4.88160460154|3426732.82|408908512.55|9.9513966E-5|8335.80577217
1638662400|2021-12-05|4.79971515521|3587952.47|402049027.93|0.000100082139|8383.39888866
1638662400|2021-12-05|4.8098430603|3563036.75|402897393.77|9.9048565E-5|8296.82137128
1638662400|2021-12-05|4.72518901415|3588803.09|395806331.94|9.5812918E-5|8025.78680185
1638662400|2021-12-05|4.73115920265|3220012.03071|396306425.87|9.6096427E-5|8049.53494404