1572912000|2019-11-05|7.47410250636|47139.092881|0|0.000800008645|0
1572998400|2019-11-06|6.51696789296|29.9128826287|0|0.000696191806|0
1573084800|2019-11-07|9.08266071834|48.6847078311|0|0.000980048643|0
1573171200|2019-11-08|8.00037633559|2801.091906|0|0.000908629724|0
1573257600|2019-11-09|7.98498507131|6771.41974353|0|0.00090598631|0
1573344000|2019-11-10|7.34950809919|8330.16969424|0|0.000811604765|0
1573430400|2019-11-11|2.5118394281|32.2574524939|0|0.000286812066|0
1573516800|2019-11-12|7.00549852361|2795.56746379|0|0.000794665006|0
1573603200|2019-11-13|5.99350013574|5354.32704197|0|0.000680440675|0
1573689600|2019-11-14|7.83552554737|693.903337468|0|0.000899797885|0
1573776000|2019-11-15|8.44901218216|6104.0924675|0|0.000994938781|0
1573862400|2019-11-16|12.7598144196|229.463034431|0|0.001492243214|0
1573948800|2019-11-17|5.16667119899|19.0133500123|0|0.000602318231|0
1574035200|2019-11-18|16.5395988197|1963.78534941|0|0.001990495796|0
1574121600|2019-11-19|15.8285995862|1731.57712693|0|0.001928871329|0
1574208000|2019-11-20|15.4286297184|2517.30216126|0|0.001922027426|0
1574294400|2019-11-21|8.85684387921|16.5971431754|0|0.00115885564|0
1574380800|2019-11-22|12.8541618785|2489.51038261|0|0.00176167001|0
1574467200|2019-11-23|12.4828806158|631.459166993|0|0.001687378138|0
1574553600|2019-11-24|12.6783524641|25.3567049282|0|0.001798879396|0
1574640000|2019-11-25|7.12011697956|1550.0735897|0|0.000996359301|0
1574726400|2019-11-26|1.78920397392|4.27619749768|0|0.000247868098|0
1574812800|2019-11-27|2.44925037286|22.7535359639|0|0.000325193807|0
1574899200|2019-11-28|4.29252476879|56.501586057|0|0.000575165983|0
1574985600|2019-11-29|2.66022935302|2.98003252761|0|0.000342758131|0
1575072000|2019-11-30|2.44177566128|18.2644819464|0|0.000322575294|0
1575158400|2019-12-01|2.42607443612|0|0|0.000326775179|0
1575244800|2019-12-02|0.657834435885|0.657834435885|0|8.9843691E-5|0
1575331200|2019-12-03|0.860042552612|325.272746008|0|0.000117489817|0
1575417600|2019-12-04|2.36297000313|5.2433700561|0|0.000325835457|0
1575504000|2019-12-05|1.41566936127|31.1447259479|0|0.000190065912|0
1575590400|2019-12-06|1.43424088529|55.9353945264|0|0.000190041276|0
1575676800|2019-12-07|3.09509036018|1.25335535333|0|0.000409607313|0
1575763200|2019-12-08|1.5877450347|6.3509801388|0|0.000209898537|0
1575849600|2019-12-09|1.54305205487|4.6212435308|0|0.000208495209|0
1575936000|2019-12-10|3.06724829464|0.183748749226|0|0.00042143416|0
1576022400|2019-12-11|3.06335831454|0|0|0.000424439106|0
1576108800|2019-12-12|1.4487228543|53.6027148641|0|0.000200013251|0
1576195200|2019-12-13|1.38014711533|53.8257374981|0|0.000189849656|0
1576281600|2019-12-14|1.37058325222|0|0|0.000192371364|0
1576368000|2019-12-15|1.37058325222|0|0|0.000191628273|0
1576454400|2019-12-16|1.37058325222|0|0|0.000197704599|0
1576540800|2019-12-17|1.37058325222|0|0|0.000206397125|0
1576627200|2019-12-18|1.37058325222|0|0|0.00018834965|0
1576713600|2019-12-19|1.37058325222|0|0|0.000190283613|0
1576800000|2019-12-20|1.37058325222|0|0|0.000189862601|0
1576886400|2019-12-21|1.37058325222|0|0|0.000190592831|0
1576972800|2019-12-22|1.37058325222|0|0|0.000182462492|0
1577059200|2019-12-23|1.37058325222|0|0|0.000186331229|0
1577145600|2019-12-24|1.37058325222|0|0|0.000187173394|0
1577232000|2019-12-25|1.37058325222|0|0|0.000188392291|0
1577318400|2019-12-26|1.37058325222|0|0|0.000189334092|0
1577404800|2019-12-27|1.37058325222|0|0|0.000188006394|0
1577491200|2019-12-28|1.37058325222|0|0|0.000187289576|0
1577577600|2019-12-29|1.37058325222|0|0|0.000184648714|0
1577664000|2019-12-30|1.37058325222|0|0|0.000187931465|0
1577750400|2019-12-31|1.37058325222|0|0|0.00019052817|0
1577836800|2020-01-01|1.37058325222|0|0|0.000190354174|0
1577923200|2020-01-02|1.37058325222|0|0|0.000196204873|0
1578009600|2020-01-03|1.37058325222|0|0|0.000186603794|0
1578096000|2020-01-04|1.37058325222|0|0|0.000184947614|0
1578182400|2020-01-05|3.88335581726|3.88042081781|0|0.00052397646|0
1578268800|2020-01-06|4.05629142344|3.68235936306|0|0.000522097704|0
1578355200|2020-01-07|4.05230481026|0|0|0.000496381379|0
1578441600|2020-01-08|3.95705086928|8.30980682549|0|0.000489742336|0
1578528000|2020-01-09|3.90509993247|13.9996943478|0|0.000495629456|0
1578614400|2020-01-10|4.03148944803|8.7158555751|0|0.000493658571|0
1578700800|2020-01-11|4.00598744772|5.72970232595|0|0.000498409806|0
1578787200|2020-01-12|3.93730982248|8.69898441034|0|0.000480599659|0
1578873600|2020-01-13|3.89769185313|2.85902337939|0|0.000478585309|0
1578960000|2020-01-14|4.64298355017|12.1821806449|0|0.000525952362|0
1579046400|2020-01-15|4.56867340926|9.50372618324|0|0.000518754182|0
1579132800|2020-01-16|3.81412881394|4.8539885269|0|0.00043721028|0
1579219200|2020-01-17|4.62040446983|4.85627782928|0|0.000517458279|0
1579305600|2020-01-18|4.83948707837|3.24231256064|0|0.000541159621|0
1579392000|2020-01-19|4.50893751297|3.07565816605|0|0.000517896917|0
1579478400|2020-01-20|4.51276017576|3.06597762038|0|0.000521245818|0
1579564800|2020-01-21|3.7332421407|3.09982275331|1679958.96332|0.000426856512|192.0854304
1579651200|2020-01-22|4.67475661844|3.06289966925|2103640.4783|0.000538512081|242.33043645
1579737600|2020-01-23|4.51487980747|5.63231418974|2031695.91336|0.000537069075|241.68108375
1579824000|2020-01-24|4.40233949531|2.80871053346|1981052.77289|0.000521268575|234.57085875
1579910400|2020-01-25|4.48099689274|5.49758995051|2016448.60173|0.000535501722|240.9757749
1579996800|2020-01-26|4.66948095751|2.85583649456|2101266.43088|0.000543163125|244.42340625
1580083200|2020-01-27|4.7327261296|5.78717580271|2129726.75832|0.00053118094|239.031423
1580169600|2020-01-28|4.89711586752|2.96525753542|2203702.14038|0.000523274949|235.47372705
1580256000|2020-01-29|4.85121424845|5.86130885996|2183046.4118|0.000520704859|234.31718655
1580342400|2020-01-30|4.88211612383|0|2196952.25572|0.000513420908|231.0394086
1580428800|2020-01-31|13.0858290639|346077.604263|5888623.07875|0.001399474677|629.76360465
1580515200|2020-02-01|12.2109647243|7136.06029851|5494934.12594|0.00130002414|585.010863
1580601600|2020-02-02|11.2109210767|2006.75487273|5044914.48452|0.001199752014|539.8884063
1580688000|2020-02-03|11.1450765612|2451.91684346|5015284.45254|0.001199230782|539.6538519
1580774400|2020-02-04|11.3949275847|1129.02657427|5127717.41312|0.00124114732|558.516294
1580860800|2020-02-05|11.5657635852|1146.13818429|5204593.61334|0.00120308469|541.3881105
1580947200|2020-02-06|11.6686858213|1265.66639727|5250908.61958|0.001199272662|539.6726979
1581033600|2020-02-07|20.8506066224|17.0223619877|9382772.98008|0.002128493906|957.8222577
1581120000|2020-02-08|32.1237130022|222.994355573|14455670.851|0.003256292344|1465.3315548
1581206400|2020-02-09|49.0228029232|154.96682067|22060261.3154|0.004845743185|2180.58443325
1581292800|2020-02-10|10.6792793974|2533.191986|4805675.72883|0.001083463562|487.5586029
1581379200|2020-02-11|46.2227673856|41.0018405165|20800245.3235|0.004527987617|2037.59442765
1581465600|2020-02-12|9.36617753431|45.2936864218|4214779.89044|0.0009070432|408.16944
1581552000|2020-02-13|8.22353958564|69.7882586604|3700592.81354|0.000805094388|362.2924746
1581638400|2020-02-14|10.1033774881|2707.08483737|4546519.86965|0.000979757927|440.89106715
1581724800|2020-02-15|19.2107054121|3.2966912908|8644817.43544|0.001942550364|874.1476638
1581811200|2020-02-16|69.6970032306|0.794841106272|31363651.4538|0.007015699889|3157.06495005
1581897600|2020-02-17|39.4377914121|3.1980040941|17747006.1354|0.004069887613|1831.44942585
1581984000|2020-02-18|6.31808149522|730.703111599|2843136.67285|0.000622962311|280.33303995
1582070400|2020-02-19|10.585750719|19.3720667713|4763587.82355|0.001098860748|494.4873366
1582156800|2020-02-20|24.3881237254|6.35276390297|10974655.6764|0.002538188571|1142.18485695
1582243200|2020-02-21|26.2484320955|196.683368264|11811794.443|0.002709811742|1219.4152839
1582329600|2020-02-22|20.986740926|178.010595612|9444033.4167|0.002171825109|977.32129905
1582416000|2020-02-23|19.2006117486|11.4902963152|8640275.28687|0.001934664949|870.59922705
1582502400|2020-02-24|75.5981233148|55.6327915757|34019155.4917|0.007833860508|3525.2372286
1582588800|2020-02-25|70.7217068976|24.7525974142|31824768.1039|0.007570535103|3406.74079635
1582675200|2020-02-26|64.7536634995|0|29139148.5748|0.007341250555|3303.56274975
1582761600|2020-02-27|63.9492174378|0.639492174378|28777147.847|0.007279783962|3275.9027829
1582848000|2020-02-28|63.8852240361|0.638852240361|28748350.8162|0.007366451767|3314.90329515
1582934400|2020-02-29|61.1476234367|1.22295246873|27516430.5465|0.007110595051|3199.76777295
1583020800|2020-03-01|60.8460047025|1.21692009405|27380702.1161|0.007106140873|3197.76339285
1583107200|2020-03-02|61.7612756401|0|27792574.038|0.006963198572|3133.4393574
1583193600|2020-03-03|64.0658457058|1.92197537117|28829630.5676|0.007290328006|3280.6476027
1583280000|2020-03-04|64.0367282215|1.92110184665|28816527.6997|0.007314098198|3291.3441891
1583366400|2020-03-05|66.0792899685|0|29735680.4858|0.007278446577|3275.30095965
1583452800|2020-03-06|69.4442071291|1.69443865395|31249893.2081|0.007612371631|3425.56723395
1583539200|2020-03-07|67.8877933586|1.65646215795|30549507.0114|0.007619320595|3428.69426775
1583625600|2020-03-08|66.0495748907|0|29722308.7008|0.008146106015|3665.74770675
1583712000|2020-03-09|48.3928857934|0.7258932869|21776798.607|0.006107402288|2748.3310296
1583798400|2020-03-10|48.1639877383|0.722459816075|21673794.4822|0.00608920803|2740.1436135
1583884800|2020-03-11|47.5810812923|0|21411486.5815|0.006014219997|2706.39899865
1583971200|2020-03-12|21.1848608141|1.0592430407|9533187.36634|0.004261871807|1917.84231315
1584057600|2020-03-13|25.1761239496|1.25880619748|11329255.7773|0.004525062955|2036.27832975
1584144000|2020-03-14|35.1433223237|1.05429966971|15814495.0457|0.006757855224|3041.0348508
1584230400|2020-03-15|35.6581938088|1.06974581426|16046187.214|0.006612780337|2975.75115165
1584316800|2020-03-16|30.6330084242|0|13784853.7909|0.006108910308|2749.0096386
1584403200|2020-03-17|32.4256835479|0.648513670957|14591557.5966|0.00620512523|2792.3063535
1584489600|2020-03-18|5.19736528454|646.838702166|2338814.37804|0.000992159249|446.47166205
1584576000|2020-03-19|438.505036854|1973886.45355|197327266.584|0.070827228329|31872.252748
1584662400|2020-03-20|441.24757548|1090545.48358|198561408.966|0.071182991371|32032.346117
1584748800|2020-03-21|189.78394832|419853.529337|85402776.744|0.030684221077|13807.8994847
1584835200|2020-03-22|242.934079426|571733.720892|109320335.742|0.041667832343|18750.5245544
1584921600|2020-03-23|247.948098856|848033.453041|111576644.485|0.038643381472|17389.5216624
1585008000|2020-03-24|119.000986199|1506617.75314|53550443.7895|0.017669555057|7951.29977565
1585094400|2020-03-25|56.5745109008|184.197371562|25458529.9054|0.008467890488|3810.5507196
1585180800|2020-03-26|118.793309726|544689.860424|53456989.3767|0.017686944277|7959.12492465
1585267200|2020-03-27|58.2191463345|201739.756021|26198615.8505|0.008998603221|4049.37144945
1585353600|2020-03-28|56.0350604902|53395.2258944|25215777.2206|0.008976821559|4039.56970155
1585440000|2020-03-29|42.3844651673|74.1822021019|19073009.3253|0.007157067973|3220.68058785
1585526400|2020-03-30|51.3212877684|2190.22820573|23094579.4958|0.007981733967|3591.78028515
1585612800|2020-03-31|56.5126940912|431.170315999|25430712.341|0.008777110113|3949.69955085
1585699200|2020-04-01|49.1237264782|259.67802901|22105676.9152|0.007435354927|3345.90971715
1585785600|2020-04-02|41.0760489134|690.740728065|18484222.011|0.00604626416|2720.818872
1585872000|2020-04-03|47.6032161587|330.339096032|21421447.2714|0.00706972782|3181.377519
1585958400|2020-04-04|34.3774409274|560.996631931|15469848.4173|0.005005796023|2252.60821035
1586044800|2020-04-05|33.9904213481|632.18023106|15295689.6066|0.005005120524|2252.3042358
1586131200|2020-04-06|36.25132109|318.651923664|16313094.4905|0.004985205183|2243.34233235
1586217600|2020-04-07|24.7578890931|307.628395898|11141050.0919|0.003449896754|1552.4535393
1586304000|2020-04-08|34.8077630402|512.738341479|15663493.3681|0.004746017968|2135.7080856
1586390400|2020-04-09|35.3999085086|197.301865196|15929958.8289|0.004847914896|2181.5617032
1586476800|2020-04-10|34.7962506661|521.995365013|15658312.7997|0.005068281153|2280.72651885
1586563200|2020-04-11|39.1020627158|1584.54516363|17595928.2221|0.005700771215|2565.34704675
1586649600|2020-04-12|48.2162289439|94.2824525583|21697303.0248|0.006916596678|3112.4685051
1586736000|2020-04-13|45.6636150456|130.724132495|20548626.7705|0.006671053845|3001.97423025
1586822400|2020-04-14|42.4424581897|182.957169396|19099106.1854|0.006202836048|2791.2762216
1586908800|2020-04-15|42.128468547|181.416476517|18957810.8461|0.006342633474|2854.1850633
1586995200|2020-04-16|37.4489835959|60.3098118006|16852042.6182|0.005262050557|2367.92275065
1587081600|2020-04-17|37.088376984|80.9246942873|16689769.6428|0.005226523656|2351.9356452
1587168000|2020-04-18|37.5314003576|47.5995792137|16889130.1609|0.005171277689|2327.07496005
1587254400|2020-04-19|36.9519175267|27.0780336575|16628362.887|0.005139759916|2312.8919622
1587340800|2020-04-20|35.5262990099|24.2752782218|15986834.5545|0.005162236595|2323.00646775
1587427200|2020-04-21|30.9042811542|232.399851838|13906926.5194|0.004491690147|2021.26056615
1587513600|2020-04-22|32.1689421692|111.432290283|14476023.9761|0.00451988259|2033.9471655
1587600000|2020-04-23|55.5827194691|2405.21186663|25012223.7611|0.00748112778|3366.507501
1587686400|2020-04-24|186.268675378|52422.9398514|83820903.9201|0.024668403771|11100.7816969
1587772800|2020-04-25|193.293676309|53777.2222477|86982154.339|0.025534387007|11490.4741532
1587859200|2020-04-26|194.529271988|54530.9736186|87538172.3946|0.02532977027|11398.3966215
1587945600|2020-04-27|195.337139541|54241.09324|87901712.7934|0.025057355256|11275.8098652
1588032000|2020-04-28|196.37630578|54578.934291|88369337.601|0.025153687142|11319.1592139
1588118400|2020-04-29|214.31262593|59732.7282318|96440681.6685|0.024350835845|10957.8761303
1588204800|2020-04-30|205.281535346|57119.5941888|92376690.9057|0.023708523511|10668.83558
1588291200|2020-05-01|211.9066862|58813.8825235|95358008.79|0.023904372308|10756.9675386
1588377600|2020-05-02|213.205771132|59178.1843507|95942597.0094|0.02371958493|10673.8132185
1588464000|2020-05-03|208.806084562|57963.7751522|93962738.0529|0.023468032995|10560.6148477
1588550400|2020-05-04|206.17481582|57233.4510122|92778667.119|0.023132817881|10409.7680465
1588636800|2020-05-05|198.113563769|59021.4336693|89151103.6961|0.022005111572|9902.3002074
1588723200|2020-05-06|202.071884424|56091.1567328|90932347.9908|0.02180138865|9810.6248925
1588809600|2020-05-07|209.919009744|58408.596584|94463554.3848|0.021094168149|9492.37566705
1588896000|2020-05-08|210.77832191|58595.4928252|94850244.8595|0.021414758362|9636.6412629
1588982400|2020-05-09|209.257570127|58171.2005675|94165906.5572|0.021811530386|9815.1886737
1589068800|2020-05-10|31.074200194|44.0486149835|13983390.0873|0.003548728893|1596.92800185
1589155200|2020-05-11|36.4915894179|44.3879107895|16421215.2381|0.004242322017|1909.04490765
1589241600|2020-05-12|37.1310310329|45.1640477985|16708963.9648|0.00421728941|1897.7802345
1589328000|2020-05-13|38.683973209|47.2971051488|17407787.944|0.004173033928|1877.8652676
1589414400|2020-05-14|39.5489906502|48.4173482676|17797045.7926|0.004063090439|1828.39069755
1589500800|2020-05-15|37.0588714779|42.9153928541|16676492.1651|0.003972779582|1787.7508119
1589587200|2020-05-16|39.0586410295|43.0071452709|17576388.4633|0.004165360201|1874.41209045
1589673600|2020-05-17|40.3157302133|44.3820220567|18142078.596|0.00416883639|1875.9763755
1589760000|2020-05-18|41.7343774743|45.8727419895|18780469.8634|0.004290757874|1930.8410433
1589846400|2020-05-19|41.5207848371|45.646070934|18684353.1767|0.004267717444|1920.4728498
1589932800|2020-05-20|40.8855175607|44.9432078754|18398482.9023|0.004293352773|1932.00874785
1590019200|2020-05-21|37.9184253646|53.6794533476|17063291.4141|0.00417522781|1878.8525145
1590105600|2020-05-22|189.419449238|772.230188337|85238752.1571|0.02062813506|9282.660777
1590192000|2020-05-23|190.790141917|777.790749816|85855563.8627|0.020717144884|9322.7151978
1590278400|2020-05-24|185.085996831|754.475453|83288698.5739|0.02105554589|9474.9956505
1590364800|2020-05-25|187.707127211|765.14645198|84468207.2449|0.021074267662|9483.4204479
1590451200|2020-05-26|184.5805443|752.455283265|83061244.935|0.020891843324|9401.3294958
1590537600|2020-05-27|191.042650605|778.795161441|85969192.7722|0.020808438857|9363.79748565
1590624000|2020-05-28|200.954129263|819.063986989|90429358.1683|0.021095882862|9493.1472879
1590710400|2020-05-29|201.802875729|822.445774677|90811294.0781|0.021379406329|9620.73284805
1590796800|2020-05-30|221.645633332|902.819502964|99740534.9994|0.022849089915|10282.0904618
1590883200|2020-05-31|211.209547509|860.491986695|95044296.3791|0.022324091768|10045.8412956
1590969600|2020-06-01|225.501964857|918.687683118|101475884.186|0.022179209067|9980.64408015
1591056000|2020-06-02|216.945708728|883.712390128|97625568.9276|0.022764970333|10244.2366498
1591142400|2020-06-03|223.169107876|908.953457273|100426098.544|0.023110244423|10399.6099903
1591228800|2020-06-04|223.546247549|910.568379936|100595811.397|0.02280935992|10264.211964
1591315200|2020-06-05|220.701538817|898.986739999|99315692.4676|0.022833872031|10275.2424139
1591401600|2020-06-06|33.1768062748|3.97395602618|14929562.8237|0.003436700699|1546.51531455
1591488000|2020-06-07|213.220640695|97.0878914631|95949288.3127|0.021848946124|9832.0257558
1591574400|2020-06-08|31.0360028556|15858.1342618|13966201.285|0.003176179323|1429.28069535
1591660800|2020-06-09|8.72817377934|1750.13680394|3927678.2007|0.000891020918|400.9594131
1591747200|2020-06-10|90.7331716812|4615.37801292|40829927.2565|0.009192735907|4136.73115815
1591833600|2020-06-11|53.6522589308|15488.318164|24143516.5189|0.005755580099|2590.01104455
1591920000|2020-06-12|64.2714858789|135.341710762|28922168.6455|0.006779089215|3050.59014675
1592006400|2020-06-13|86.351590738|4403.5220892|38858215.8321|0.009113357599|4101.01091955
1592092800|2020-06-14|53.1665357365|16326.1917604|23924941.0814|0.005663975403|2548.78893135
1592179200|2020-06-15|282.74135152|118371.815496|127233608.184|0.029917497336|13462.8738012
1592265600|2020-06-16|96.6858805183|5389.30952716|43508646.2332|0.010136887549|4561.59939705
1592352000|2020-06-17|53.2063985045|20527.0100182|23942879.327|0.005612338112|2525.5521504
1592438400|2020-06-18|374.29339636|23049.3946048|168432028.362|0.039768353264|17895.7589688
1592524800|2020-06-19|83.7018292682|4360.1588418|37665823.1707|0.009011806697|4055.31301365
1592611200|2020-06-20|86.5228364716|3270.0061933|38935276.4122|0.009271289881|4172.08044645
1592697600|2020-06-21|105.597367002|167.503023322|47518815.1509|0.01135012573|5107.5565785
1592784000|2020-06-22|86.0861271773|4382.37287331|38738757.2298|0.008922027844|4014.9125298
1592870400|2020-06-23|86.3283851118|4102.12422638|38847773.3003|0.008964844009|4034.17980405
1592956800|2020-06-24|115.75666179|62.4548531551|52090497.8055|0.012428763654|5592.9436443
1593043200|2020-06-25|84.6497635866|106.468297196|38092393.614|0.009136694199|4111.51238955
1593129600|2020-06-26|57.9506723932|284.678059407|26077802.5769|0.006324478174|2846.0151783
1593216000|2020-06-27|107.491269683|61.1942479852|48371071.3573|0.01188354049|5347.5932205
1593302400|2020-06-28|83.3239900988|100.825189999|37495795.5445|0.009112838749|4100.77743705
1593388800|2020-06-29|129.543082261|65.4888772111|58294387.0174|0.01409478115|6342.6515175
1593475200|2020-06-30|66.2468992681|313.978345879|29811104.6706|0.007249611197|3262.32503865
1593561600|2020-07-01|75.3988375497|162.117415016|33929476.8974|0.008170370325|3676.66664625
1593648000|2020-07-02|93.6373311369|97.5469544087|42136799.0116|0.010263413521|4618.53608445
1593734400|2020-07-03|119.566069165|53.0485135582|53804731.1243|0.013157485469|5920.86846105
1593820800|2020-07-04|45.903938563|12305.1895507|20656772.3533|0.005026443923|2261.89976535
1593907200|2020-07-05|127.376302877|49.1713681547|57319336.2947|0.014037591454|6316.9161543
1593993600|2020-07-06|129.371295897|55.9634247066|58217083.1537|0.013798906105|6209.50774725
1594080000|2020-07-07|84.340682108|104.844703303|37953306.9486|0.00911566715|4102.0502175
1594166400|2020-07-08|138.523263075|52.5709166307|62335468.3837|0.014692232638|6611.5046871
1594252800|2020-07-09|113.537079201|67.3242998702|51091685.6405|0.012237278717|5506.77542265
1594339200|2020-07-10|78.6747285361|121.468150674|35403627.8412|0.008478969461|3815.53625745
1594425600|2020-07-11|116.896943588|62.3405766958|52603624.6146|0.012650710207|5692.81959315
1594512000|2020-07-12|114.166772858|66.2260588147|51375047.7861|0.012307095855|5538.19313475
1594598400|2020-07-13|74.4418344011|133.572755174|33498825.4805|0.008053325849|3623.99663205
1594684800|2020-07-14|117.075823226|62.6657100516|52684120.4517|0.012666138706|5699.7624177
1594771200|2020-07-15|37.0800999703|15030.7881078|16686044.9866|0.004033585985|1815.11369325
1594857600|2020-07-16|60.5017042061|196.819212007|27225766.8927|0.006625076062|2981.2842279
1594944000|2020-07-17|92.4245038359|83.7722707589|41591026.7262|0.010099501957|4544.77588065
1595030400|2020-07-18|36.9083082814|15982.1076317|16608738.7266|0.004029713667|1813.37115015
1595116800|2020-07-19|45.3429256983|553.797873114|20404316.5642|0.004936188706|2221.2849177
1595203200|2020-07-20|113.244147665|61.4147027669|50959866.4492|0.012357189944|5560.7354748
1595289600|2020-07-21|116.060854332|64.5000942196|52227384.4494|0.012379972985|5570.98784325
1595376000|2020-07-22|82.776419061|115.499826698|37249388.5774|0.008690106104|3910.5477468
1595462400|2020-07-23|87.5359086316|118.044517848|39391158.8842|0.009136337617|4111.35192765
1595548800|2020-07-24|110.324852228|96.0856112735|49646183.5026|0.011568217853|5205.69803385
1595635200|2020-07-25|121.70018852|101.117800693|54765084.834|0.012576083618|5659.2376281
1595721600|2020-07-26|126.270463215|100.706708558|56821708.4468|0.012747938532|5736.5723394
1595808000|2020-07-27|126.449258382|112.3232895|56902166.2719|0.011504932664|5177.2196988
1595894400|2020-07-28|123.059771999|110.773768399|55376897.3995|0.011276621222|5074.4795499
1595980800|2020-07-29|124.059811745|112.556353927|55826915.2853|0.011176088282|5029.2397269
1596067200|2020-07-30|125.999085895|123.253852958|56699588.6528|0.011339812428|5102.9155926
1596153600|2020-07-31|178.913448705|80.5523499294|80511051.9173|0.015800236611|7110.10647495
1596240000|2020-08-01|196.838297302|87.3691181478|88577233.7859|0.016738530078|7532.3385351
1596326400|2020-08-02|213.782375929|74.7510731739|96202069.1681|0.019340496044|8703.2232198
1596412800|2020-08-03|195.853060065|90.9921183341|88133877.0292|0.01741481293|7836.6658185
1596499200|2020-08-04|193.648426833|90.413617863|87141792.0748|0.017280945682|7776.4255569
1596585600|2020-08-05|224.42317711|83.4485569342|100990429.699|0.019104685531|8597.10848895
1596672000|2020-08-06|220.491709133|83.472747668|99221269.1099|0.018717822857|8423.02028565
1596758400|2020-08-07|212.771105376|79.9329151382|95746997.4192|0.018340008257|8253.00371565
1596844800|2020-08-08|216.813296324|84.5474928824|97565983.3458|0.018445844075|8300.62983375
1596931200|2020-08-09|214.427661802|84.6089531696|96492447.8109|0.018365231999|8264.35439955
1597017600|2020-08-10|34.9192741335|47422.0438833|15713673.3601|0.002939800207|1322.91009315
1597104000|2020-08-11|32.5711331002|77470.25702|14657009.8951|0.002854481382|1284.5166219
1597190400|2020-08-12|656.887652384|79027.6738747|295599443.573|0.056701887099|25515.8491945
1597276800|2020-08-13|177.200259743|77526.4897823|79740116.8844|0.015037185488|6766.7334696
1597363200|2020-08-14|150.637243645|83201.4879923|67786759.6402|0.012799634605|5759.83557225
1597449600|2020-08-15|99.1631021002|76754.9444073|44623395.9451|0.008357122972|3760.7053374
1597536000|2020-08-16|85.9603936367|79112.3380196|38682177.1365|0.007227933226|3252.5699517
1597622400|2020-08-17|50.4243748337|86075.5201129|22690968.6752|0.004114796888|1851.6585996
1597708800|2020-08-18|114.574968319|90113.3696146|51558735.7436|0.009554894478|4299.7025151
1597795200|2020-08-19|135.4241684|83031.4490247|60940875.78|0.011517341569|5182.80370605
1597881600|2020-08-20|220.825454057|82547.9389076|99371454.3257|0.01859054937|8365.7472165
1597968000|2020-08-21|222.26439163|75272.0209922|100018976.234|0.019173137949|8627.91207705
1598054400|2020-08-22|150.870896457|81835.8136645|67891903.4057|0.012915010214|5811.7545963
1598140800|2020-08-23|134.626891296|77659.8246789|60582101.0832|0.011541246946|5193.5611257
1598227200|2020-08-24|129.780321328|79371.0529674|58401144.5976|0.011022061655|4959.92774475
1598313600|2020-08-25|106.088083304|76347.775336|47739637.4868|0.00933369897|4200.1645365
1598400000|2020-08-26|199.244812221|73740.4109935|89660165.4994|0.017343184902|7804.4332059
1598486400|2020-08-27|173.457602215|71600.4842242|78055920.9967|0.015318512785|6893.33075325
1598572800|2020-08-28|183.687482892|72881.3239081|82659367.3014|0.015914012314|7161.3055413
1598659200|2020-08-29|168.528421187|76686.7484855|75837789.5342|0.014645901949|6590.65587705
1598745600|2020-08-30|175.765459818|78300.7075983|79094456.9181|0.015007929587|6753.56831415
1598832000|2020-08-31|97.4798834533|79415.8795647|43865947.554|0.008345294197|3755.38238865
1598918400|2020-09-01|116.464080534|81612.3725531|52408836.2403|0.009729275082|4378.1737869
1599004800|2020-09-02|103.033168516|70896.3802448|46364925.8322|0.00902688488|4062.098196
1599091200|2020-09-03|742.514474448|113973.67655|334131513.502|0.072473691803|32613.1613113
1599177600|2020-09-04|207.235385352|73267.8433135|93255923.4084|0.019714521937|8871.53487165
1599264000|2020-09-05|203.729840149|72691.1292085|91678428.067|0.020033285166|9014.9783247
1599350400|2020-09-06|545.578813062|69163.7288414|245510465.878|0.053070053322|23881.5239949
1599436800|2020-09-07|331.443212978|68220.0874181|149149445.84|0.031963081701|14383.3867655
1599523200|2020-09-08|383.670522046|56525.7540568|172651734.921|0.037869011666|17041.0552497
1599609600|2020-09-09|334.669895077|61522.1865037|150601452.785|0.03267511534|14703.801903
1599696000|2020-09-10|200.232690959|64309.0416566|90104710.9315|0.019321625444|8694.7314498
1599782400|2020-09-11|246.327962053|59948.1658619|110847582.924|0.023683298008|10657.4841036
1599868800|2020-09-12|299.13373117|59026.4868962|134610179.026|0.028646700245|12891.0151103
1599955200|2020-09-13|293.344878146|58848.7431817|132005195.166|0.028414550276|12786.5476242
1600041600|2020-09-14|316.405627399|97243.6494331|142382532.33|0.029623672244|13330.6525098
1600128000|2020-09-15|289.009233986|96200.5543703|130054155.294|0.026767671203|12045.4520413
1600214400|2020-09-16|174.06306653|106304.853874|78328379.9385|0.015860097946|7137.0440757
1600300800|2020-09-17|181.878559641|107405.600127|81845351.8384|0.016611446448|7475.1509016
1600387200|2020-09-18|157.060927252|96164.7864488|70677417.2634|0.014350559268|6457.7516706
1600473600|2020-09-19|234.129769797|106525.426162|105358396.409|0.021103521016|9496.5844572
1600560000|2020-09-20|93.1598534122|106629.650635|41921934.0355|0.00851687172|3832.592274
1600646400|2020-09-21|203.68465473|97043.2638744|91658094.6285|0.019468514657|8760.83159565
1600732800|2020-09-22|167.51113577|90895.7330608|75380011.0965|0.015895219099|7152.84859455
1600819200|2020-09-23|167.23299262|104471.61037|75254846.6797|0.016321486315|7344.66884182
1600905600|2020-09-24|222.45227243|79270.2246112|100103522.592|0.020673875711|9303.24406978
1600992000|2020-09-25|215.31554274|58529.8824398|96891994.2349|0.020136653618|9061.49412828
1601078400|2020-09-26|217.39745|75198.2585019|97828852.4999|0.020221657491|9099.74587094
1601164800|2020-09-27|215.14651966|98558.3216836|96815933.8491|0.01996669523|8985.01285369
1601251200|2020-09-28|203.62964066|102921.942569|91633338.2974|0.019013655832|8556.14512444
1601337600|2020-09-29|287.52918307|54.35925382|129388132.381|0.026513481043|11931.0664693
1601424000|2020-09-30|215.12032133|102541.24032|96804144.5966|0.019947191741|8976.23628328
1601510400|2020-10-01|215.42949057|98370.58505|96943270.7548|0.020286309731|9128.83937879
1601596800|2020-10-02|164.24775757|105779.634382|73911490.905|0.015530270913|6988.62191071
1601683200|2020-10-03|166.26275527|106052.588594|74818239.8708|0.015760505417|7092.22743758
1601769600|2020-10-04|166.4222881|108225.599692|74890029.6469|0.015597825634|7019.02153548
1601856000|2020-10-05|163.59804809|94510.4409171|73619121.6403|0.01515731523|6820.79185348
1601942400|2020-10-06|168.32787296|89679.8651411|75747542.8309|0.015873390242|7143.02560879
1602028800|2020-10-07|171.2904309|94819.649752|77080693.9049|0.01605501259|7224.75566549
1602115200|2020-10-08|167.99327773|81268.9156284|75596974.9789|0.015390080099|6925.53604459
1602201600|2020-10-09|99.47773082|100063.828513|44764978.8712|0.008990746269|4045.83582125
1602288000|2020-10-10|101.64470775|109396.235829|45740118.4895|0.008998004215|4049.10189692
1602374400|2020-10-11|166.07481762|116571.680882|74733667.9306|0.014588208296|6564.69373334
1602460800|2020-10-12|165.62394435|140867.40782|74530774.9568|0.014333080316|6449.88614214
1602547200|2020-10-13|165.24498978|128876.661413|74360245.4001|0.014462317931|6508.04306887
1602633600|2020-10-14|165.22775468|120571.59704|74352489.6078|0.014456245253|6505.310364
1602720000|2020-10-15|165.19297972|100597.28353|74336840.8759|0.014370418016|6466.68810737
1602806400|2020-10-16|165.23439351|131085.948416|74355477.0798|0.014593941268|6567.27357063
1602892800|2020-10-17|165.17655535|124392.577084|74329449.9054|0.014542620029|6544.17901287
1602979200|2020-10-18|87.79535863|100221.557657|39507911.3856|0.007645441825|3440.44882143
1603065600|2020-10-19|164.13991004|128187.372173|73862959.5185|0.013978827348|6290.47230665
1603152000|2020-10-20|164.16157665|84259.9093455|73872709.4938|0.0137761799|6199.28095511
1603238400|2020-10-21|94.32678844|114513.807432|42447054.7958|0.007355667082|3310.05018673
1603324800|2020-10-22|96.0655975|119105.499019|43229518.8761|0.007409100952|3334.09542849
1603411200|2020-10-23|97.80799531|121770.718764|44013597.8891|0.007563523192|3403.58543637
1603497600|2020-10-24|98.3176705|132308.451303|44242951.7234|0.00750054935|3375.24720738
1603584000|2020-10-25|154.68533705|41968.7166576|69608401.6722|0.011870406562|5341.68295288
1603670400|2020-10-26|155.20020986|136379.067577|69840094.4367|0.011869772066|5341.39742967
1603756800|2020-10-27|110.22450635|75911.6988911|49601027.8572|0.00807256064|3632.65228798
1603843200|2020-10-28|150.89085862|132813.016091|67900886.3774|0.011369724516|5116.37603208
1603929600|2020-10-29|92.90507413|92632.8236672|41807283.358|0.006913668802|3111.15096086
1604016000|2020-10-30|70.68343367|96545.8743808|31807545.1521|0.005217828773|2348.0229479
1604102400|2020-10-31|46.05422818|95039.1674434|20724402.6824|0.003341865313|1503.83939095
1604188800|2020-11-01|341.25811129|105701.004843|153566150.081|0.024842060342|11178.927154
1604275200|2020-11-02|335.64523787|7981.45588393|151040357.042|0.024769971649|11146.4872421
1604361600|2020-11-03|135.07456154|141190.701094|60783552.6931|0.009682555453|4357.14995386
1604448000|2020-11-04|134.11115741|99448.8587458|60350020.8366|0.009488746014|4269.93570645
1604534400|2020-11-05|135.12490015|111701.222964|60806205.0687|0.008673056127|3902.87525723
1604620800|2020-11-06|115.56538652|87272.7220727|52004423.9356|0.007424275544|3340.9239949
1604707200|2020-11-07|110.771836|101665.970345|49847326.1989|0.007467552394|3360.39857722
1604793600|2020-11-08|233.94716406|84847.5918093|105276223.825|0.0151132886|6800.97986986
1604880000|2020-11-09|198.97698377|142924.420653|89539642.6974|0.012977621189|5839.92953511
1604966400|2020-11-10|296.35774154|43.56666387|133360983.692|0.019381311078|8721.58998502
1605052800|2020-11-11|305.09355572|44.81486781|137292100.075|0.01943105244|8743.97359804
1605139200|2020-11-12|161.31680403|93001.8142978|72592561.8146|0.009911120368|4460.00416567
1605225600|2020-11-13|160.46168864|160574.602252|72207759.8864|0.009833531978|4425.08939
1605312000|2020-11-14|205.83168734|85006.9085125|92624259.3026|0.012809927217|5764.46724762
1605398400|2020-11-15|211.05908106|156457.709387|94976586.4755|0.013227910402|5952.55968081
1605484800|2020-11-16|156.65846394|121752.528014|70496308.7725|0.009371704992|4217.26724637
1605571200|2020-11-17|199.1553138|117221.61976|89619891.2084|0.011286525027|5078.93626206
1605657600|2020-11-18|199.04107864|99590.7894096|89568485.3865|0.01117956727|5030.80527142
1605744000|2020-11-19|195.76466899|120454.613347|88094101.0434|0.010987465757|4944.35959053
1605830400|2020-11-20|195.63289003|126974.511373|88034800.5138|0.010505858295|4727.63623277
1605916800|2020-11-21|214.64517711|123520.455175|96590329.6996|0.011513920023|5181.26401036
1606003200|2020-11-22|147.85706254|167335.524615|66535678.1415|0.008048831912|3621.97436032
1606089600|2020-11-23|132.33419448|130208.66719|59550387.5175|0.007206127112|3242.75720048
1606176000|2020-11-24|342.45234176|60021.2329504|154103553.791|0.017922437729|8065.09697801
1606262400|2020-11-25|317.30951402|43345.4239014|142789281.309|0.016939326721|7622.69702444
1606348800|2020-11-26|397.128383|39336.0680812|178707772.349|0.023155332002|10419.8994008
1606435200|2020-11-27|340.97699172|50.06610489|153439646.275|0.019930382577|8968.67215969
1606521600|2020-11-28|110.18517607|117606.425074|49583329.2315|0.006219032291|2798.56453095
1606608000|2020-11-29|112.11268126|110414.305679|50450706.5665|0.006167667915|2775.45056172
1606694400|2020-11-30|101.27023731|144804.565614|45571606.7914|0.005160047313|2322.02129095
1606780800|2020-12-01|139.20646711|128415.672703|62642910.1991|0.007403418587|3331.53836413
1606867200|2020-12-02|394.33625493|58.00636379|177451314.72|0.020537179461|9241.73075754
1606953600|2020-12-03|406.44867324|59.77532565|182901902.957|0.020902049071|9405.92208188
1607040000|2020-12-04|104.50968339|102622.757723|47029357.5259|0.005588823173|2514.97042787
1607126400|2020-12-05|393.08802198|57.76016273|176889609.891|0.020522255333|9235.01489985
1607212800|2020-12-06|139.85639997|136347.04236|62935379.9879|0.007229543835|3253.29472582
1607299200|2020-12-07|139.26920947|185364.421908|62671144.2609|0.007256767671|3265.54545192
1607385600|2020-12-08|104.57388555|103570.728174|47058248.4992|0.005707824813|2568.52116594
1607472000|2020-12-09|92.40029584|167893.305691|41580133.1285|0.004980096867|2241.04359018
1607558400|2020-12-10|368.84272873|54.32773411|165979227.93|0.020193971428|9087.28714266
1607644800|2020-12-11|124.73837071|104908.970816|56132266.8185|0.006907305959|3108.28768149
1607731200|2020-12-12|114.61128129|109148.443025|51575076.5799|0.006095159153|2742.82161882
1607817600|2020-12-13|112.26562732|142763.759918|50519532.295|0.005864767728|2639.14547765
1607904000|2020-12-14|108.81413191|146581.663569|48966359.359|0.005653667724|2544.15047578
1607990400|2020-12-15|104.00941274|170731.593902|46804235.7341|0.005356595018|2410.46775815
1608076800|2020-12-16|235.78768904|148.34960609|106104460.068|0.01106433933|4978.95269848
1608163200|2020-12-17|446.85662108|34003.4905019|201085479.487|0.019594538773|8817.54244789
1608249600|2020-12-18|453.42998116|87325.9995341|204043491.524|0.019596799811|8818.55991504
1608336000|2020-12-19|139.52330783|214843.143673|62785488.522|0.005845173441|2630.32804839
1608422400|2020-12-20|132.82633765|126992.752528|59771851.9446|0.005657650787|2545.94285424
1608508800|2020-12-21|131.86297459|121333.769684|59338338.567|0.005782682271|2602.20702202
1608595200|2020-12-22|118.04952214|213047.496484|53122284.9615|0.004963603442|2233.62154884
1608681600|2020-12-23|137.01427602|76742.8939582|61656424.2076|0.005895281741|2652.87678339
1608768000|2020-12-24|137.99215833|160980.494762|62096471.2487|0.005813635431|2616.13594396
1608854400|2020-12-25|140.87014579|166303.558333|63391565.6048|0.005711386321|2570.12384442
1608940800|2020-12-26|134.92343739|178182.765817|60715546.8259|0.005103576274|2296.60932331
1609027200|2020-12-27|135.93271203|169204.859718|61169720.414|0.005173994669|2328.29760107
1609113600|2020-12-28|134.73738224|179420.552129|60631822.0095|0.004974647884|2238.59154785
1609200000|2020-12-29|134.85365669|184462.877729|60684145.511|0.004928422818|2217.79026812
1609286400|2020-12-30|83.30804912|247679.55584|37488622.1034|0.002888533118|1299.83990308
1609372800|2020-12-31|129.02111709|217428.706366|58059502.6892|0.004448740209|2001.93309401
1609459200|2021-01-01|129.44416805|197893.71404|58249875.6246|0.004406737207|1983.03174322
1609545600|2021-01-02|120.70671869|582374.912205|54318023.4083|0.003757142341|1690.71405338
1609632000|2021-01-03|257.21233224|516517.562344|115745549.507|0.007846139353|3530.76270882
1609718400|2021-01-04|287.39300979|7458.87013643|129326854.408|0.008988921154|4045.01451937
1609804800|2021-01-05|263.36617189|381902.797365|118514777.351|0.007747789051|3486.50507296
1609891200|2021-01-06|130.39486827|717265.2234|58677690.721|0.003540994403|1593.44748134
1609977600|2021-01-07|125.08974|564878.922812|56290382.999|0.003177201632|1429.74073437
1610064000|2021-01-08|125.00501659|814029.451807|56252257.4668|0.003064027878|1378.81254513
1610150400|2021-01-09|100.74808055|570121.625148|45336636.2475|0.002502775197|1126.24883865
1610236800|2021-01-10|117.23589371|590748.405602|52756152.1675|0.003056485305|1375.4183872
1610323200|2021-01-11|106.81569505|504388.987272|48067062.7722|0.003003253812|1351.46421539
1610409600|2021-01-12|102.02664625|582926.398766|45911990.8103|0.003007598526|1353.41933664
1610496000|2021-01-13|109.8532057|576686.514529|49433942.5628|0.002943835022|1324.72575984
1610582400|2021-01-14|105.99860772|668603.741029|47699373.4722|0.002704920514|1217.21423125
1610668800|2021-01-15|126.06451167|665038.913933|56729030.2493|0.003423306429|1540.48789299
1610755200|2021-01-16|124.33596448|609915.028157|55951184.0159|0.003436770609|1546.54677405
1610841600|2021-01-17|123.07905807|535410.840464|55385576.1328|0.003438800323|1547.46014539
1610928000|2021-01-18|125.32359786|655276.669812|56395619.0357|0.003421330574|1539.59875827
1611014400|2021-01-19|119.53721957|798603.109968|53791748.8079|0.003314052154|1491.32346934
1611100800|2021-01-20|122.38022202|547516.635597|55071099.9083|0.003442699439|1549.21474753
1611187200|2021-01-21|100.92750261|634289.717558|45417376.1737|0.003274135137|1473.36081163
1611273600|2021-01-22|106.06121589|628493.44724|47727547.1488|0.003213415005|1446.0367522
1611360000|2021-01-23|104.00907528|688718.626205|46804083.8776|0.003243427515|1459.5423818
1611446400|2021-01-24|106.25028335|587269.197771|47812627.5071|0.003290564565|1480.75405424
1611532800|2021-01-25|117.00653212|581379.244058|52652939.4533|0.003615062449|1626.77810203
1611619200|2021-01-26|108.05518849|584229.671615|48624834.8188|0.003317644692|1492.94011135
1611705600|2021-01-27|270.71334571|0|121821005.568|0.008895520477|4002.98421462
1611792000|2021-01-28|295.34301675|0|132904357.54|0.00882514093|3971.31341857
1611878400|2021-01-29|303.32728023|0|136497276.11|0.008839137829|3977.61202324
1611964800|2021-01-30|117.40835952|715078.78|52833761.79|0.003426028559|1541.71285173
1612051200|2021-01-31|102.09072804|620818.26|45940827.62|0.003082974727|1387.33862721
1612137600|2021-02-01|119.55967952|697203.88|53801855.79|0.00356498939|1604.24522568
1612224000|2021-02-02|111.40104627|765721.65|50130470.83|0.003137148395|1411.71677799
1612310400|2021-02-03|114.75611198|854405.95|51640250.4|0.003062442251|1378.09901319
1612396800|2021-02-04|112.94643028|782232.04|50825893.63|0.003058718331|1376.42324906
1612483200|2021-02-05|116.47133016|710143.88|52412098.57|0.003053439418|1374.04773805
1612569600|2021-02-06|113.45665719|762909.71|51055495.74|0.00288943682|1300.24656911
1612656000|2021-02-07|111.19223984|728933.56|50036507.93|0.002858159474|1286.17176335
1612742400|2021-02-08|123.38647739|836795.51|55523914.83|0.002670907413|1201.90833595
1612828800|2021-02-09|105.19722388|687604.21|47338750.75|0.002263225575|1018.45150884
1612915200|2021-02-10|85.72194991|646992|38574877.46|0.001908401929|858.780868061
1613001600|2021-02-11|136.95272807|890957.76|61628727.64|0.002858581505|1286.36167743
1613088000|2021-02-12|137.12816292|738129.27|61707673.32|0.002886613883|1298.97624748
1613174400|2021-02-13|136.98540597|1017393.61|61643432.69|0.002908054371|1308.62446702
1613260800|2021-02-14|134.8539975|895980.76|60684298.88|0.002768093154|1245.6419194
1613347200|2021-02-15|119.89199255|699338.28|53951396.65|0.002500612169|1125.2754761
1613433600|2021-02-16|117.33928183|650128.25|52802676.83|0.002384950989|1073.22794518
1613520000|2021-02-17|119.87243721|584099.61|53942596.75|0.002298652321|1034.39354456
1613606400|2021-02-18|118.88245062|613309.89|53497102.78|0.002300366066|1035.16472972
1613692800|2021-02-19|116.395117|355157.38|52377802.65|0.00208264455|937.1900475
1613779200|2021-02-20|126.41352313|802551.34|56886085.41|0.002253379743|1014.02088438
1613865600|2021-02-21|133.41429088|618752.33|60036430.9|0.002318637843|1043.38702942
1613952000|2021-02-22|130.17776359|627978.5|58579993.62|0.002401479465|1080.66575933
1614038400|2021-02-23|118.80639934|585100.09|53462879.71|0.002433339354|1095.00270944
1614124800|2021-02-24|117.49113568|804723.92|52871011.06|0.002363753099|1063.68889463
1614211200|2021-02-25|288.2975397|0|129733892.87|0.006121765819|2754.79461866
1614297600|2021-02-26|288.12266343|0|129655198.55|0.006217612325|2797.92554639
1614384000|2021-02-27|105.84225292|752628.4|47629013.82|0.002291530675|1031.18880388
1614470400|2021-02-28|107.94228812|443001.58|48574029.66|0.002391396097|1076.12824378
1614556800|2021-03-01|107.96364775|727607.95|48583641.49|0.002175316288|978.89232965
1614643200|2021-03-02|101.90320053|736116.22|45856440.24|0.002106352461|947.858607481
1614729600|2021-03-03|105.74203189|800313.99|47583914.35|0.00209231712|941.54270399
1614816000|2021-03-04|108.84786972|132550.76|48981541.38|0.00224145914|1008.65661312
1614902400|2021-03-05|108.92910682|117741.3|49018098.07|0.00222634596|1001.85568202
1614988800|2021-03-06|108.75148622|259375.27|48938168.81|0.002223393799|1000.52720977
1615075200|2021-03-07|108.77862374|243472.13|48950380.69|0.002124304802|955.937161037
1615161600|2021-03-08|108.94439245|373785.73|49024976.61|0.002085198931|938.339519094
1615248000|2021-03-09|109.31128274|828725.25|49190077.24|0.00199385393|897.234268628
1615334400|2021-03-10|107.85468759|888183.88|48534609.42|0.001925682574|866.55715838
1615420800|2021-03-11|104.05177603|597338.46|46823299.22|0.001800044193|810.019886962
1615507200|2021-03-12|96.25386134|459351.85|43314237.61|0.001678882857|755.497285772
1615593600|2021-03-13|95.00485531|724826.97|42752184.9|0.00155127482|698.073669171
1615680000|2021-03-14|90.81267347|519556.85|40865703.06|0.001531351187|689.108034125
1615766400|2021-03-15|87.20596612|705268.57|39242684.76|0.001559834257|701.925415757
1615852800|2021-03-16|87.7990718|595979.4|39509582.32|0.001545624935|695.531220926
1615939200|2021-03-17|90.92754799|934637.2|40917396.6|0.001544524685|695.036108326
1616025600|2021-03-18|92.121493|831466.74|41454671.86|0.001592174411|716.478485123
1616112000|2021-03-19|90.15806356|735860.18|40571128.61|0.001545213975|695.346288887
1616198400|2021-03-20|89.29351967|667747.88|40182083.86|0.001531262937|689.068321796
1616284800|2021-03-21|88.5653017|561995.52|39854385.77|0.001539638988|692.837544687
1616371200|2021-03-22|86.84631995|544821.65|39080843.98|0.001592658733|716.696429896
1616457600|2021-03-23|90.20926199|581718.48|40594167.9|0.001647990514|741.595731382
1616544000|2021-03-24|79.34114099|589679.29|35703513.45|0.00150340593|676.532668585
1616630400|2021-03-25|82.63332571|440429.65|37184996.57|0.001598194858|719.18768611
1616716800|2021-03-26|86.72955919|380343.69|39028301.64|0.001572973969|707.838286132
1616803200|2021-03-27|76.36666678|486261.96|34365000.06|0.001364335837|613.951126811
1616889600|2021-03-28|84.66063918|306066.26|38097287.64|0.001513127984|680.907592961
1616976000|2021-03-29|73.87128083|497075.3|33242076.38|0.001279151951|575.618378063
1617062400|2021-03-30|84.22966817|540017.2|37903350.68|0.001429615856|643.327135259
1617148800|2021-03-31|83.76898061|596942.44|37696041.28|0.001421769182|639.796131993
1617235200|2021-04-01|82.90666324|517270.13|37307998.46|0.001402919531|631.313788984
1617321600|2021-04-02|82.3090256|410086.66|37039061.53|0.001386039864|623.717938968
1617408000|2021-04-03|81.15610446|497627.39|36520247.01|0.00140886502|633.989259052
1617494400|2021-04-04|82.53399484|409694.76|37140297.68|0.001404629386|632.083223734
1617580800|2021-04-05|82.8229775|507543.48|37270339.88|0.001402403523|631.081585435
1617667200|2021-04-06|82.07287227|537808.75|36932792.53|0.001410371982|634.667392046
1617753600|2021-04-07|78.92677001|561826.01|35517046.51|0.001408176017|633.679207748
1617840000|2021-04-08|81.50822081|504211.25|36678699.37|0.001397508499|628.878824644
1617926400|2021-04-09|54.93888362|397682.27|24722497.63|0.000943237716|424.456972217
1618012800|2021-04-10|78.14718717|524227.49|35166234.23|0.001306956993|588.130646909
1618099200|2021-04-11|78.98652198|413776.53|35543934.9|0.001311960269|590.382121199
1618185600|2021-04-12|62.77503997|522844.29|28248767.99|0.001048111905|471.650357308
1618272000|2021-04-13|81.58533733|592488.06|36713401.8|0.001284738501|578.132325474
1618358400|2021-04-14|82.42936516|639554.18|37093214.33|0.001306128384|587.757772927
1618444800|2021-04-15|83.19675087|545760.44|37438537.9|0.00131403381|591.315214634
1618531200|2021-04-16|63.70879283|424520.64|28668956.78|0.001034690701|465.610815556
1618617600|2021-04-17|78.31005664|518670.27|35239525.49|0.001290460209|580.707094083
1618704000|2021-04-18|73.46772166|387980.64|33060474.75|0.001306878467|588.095310203
1618790400|2021-04-19|70.53550756|505072.09|31740978.41|0.00126579516|569.607822144
1618876800|2021-04-20|69.75047268|564824.75|31387712.71|0.001235111165|555.800024321
1618963200|2021-04-21|69.87127746|457295.52|31442074.86|0.001296166722|583.275024956
1619049600|2021-04-22|66.45205259|352446.35|29903423.67|0.001283793194|577.706937387
1619136000|2021-04-23|66.26571783|440968.27|29819573.03|0.001296946233|583.625804977
1619222400|2021-04-24|64.22670511|467417.51|28902017.3|0.001283228591|577.45286596
1619308800|2021-04-25|63.25537488|426964.71|28464918.7|0.001290813974|580.866288382
1619395200|2021-04-26|69.92596503|499552.64|31466684.27|0.001294403806|582.48171282
1619481600|2021-04-27|70.87623189|550154.52|31894304.36|0.001287883268|579.547470773
1619568000|2021-04-28|69.36211538|472984.94|31212951.92|0.001265161673|569.322752832
1619654400|2021-04-29|53.75948342|369907.84|24191767.54|0.001003816161|451.717272469
1619740800|2021-04-30|37.17856085|503549.05|16730352.39|0.000643782626|289.70218183
1619827200|2021-05-01|39.43157218|548600.14|17744207.49|0.000681876213|306.844296006
1619913600|2021-05-02|40.36275172|483128.84|18163238.28|0.000712731482|320.729167006
1620000000|2021-05-03|42.60326694|526742.23|19171470.13|0.000744808567|335.163855272
1620086400|2021-05-04|41.81776704|530331.08|18817995.17|0.000784080127|352.836057187
1620172800|2021-05-05|45.70900299|498137.26|20569051.35|0.000795991193|358.196036928
1620259200|2021-05-06|47.45963137|386387.91|21356834.12|0.000841534837|378.690676712
1620345600|2021-05-07|47.50611245|493162.67|21377750.61|0.000828261727|372.717777281
1620432000|2021-05-08|49.90764506|554873.52|22458440.28|0.000848714974|381.921738351
1620518400|2021-05-09|50.44235509|503070.83|22699059.8|0.000866226151|389.801768113
1620604800|2021-05-10|46.64566106|505951.62|20990547.48|0.000835048874|375.771993354
1620691200|2021-05-11|48.13802527|568626.97|21662111.38|0.000848926686|382.01700885
1620777600|2021-05-12|43.44951891|409368.92|19552283.52|0.000884009094|397.804092514
1620864000|2021-05-13|43.31515301|341961.53|19491818.86|0.000871248413|392.061785961
1620950400|2021-05-14|45.40877345|428133.25|20433948.06|0.000910350598|409.65776925
1621036800|2021-05-15|59.49936059|417876.03|26774712.27|0.001272436339|572.596352646
1621123200|2021-05-16|52.87895054|397741.21|23795527.75|0.001138257361|512.215812601
1621209600|2021-05-17|49.50731525|397620.73|22278291.87|0.001137118629|511.703383222
1621296000|2021-05-18|49.17126239|428678.23|22127068.08|0.001145932158|515.669471205
1621382400|2021-05-19|36.26982057|304719.72|16321419.26|0.000980200768|441.090345695
1621468800|2021-05-20|36.81541233|277204.2|16566935.55|0.000902720462|406.224207937
1621555200|2021-05-21|32.61364269|320700.33|14676139.22|0.000874250452|393.412703655
1621641600|2021-05-22|29.08032545|350508.89|13086146.46|0.000774718577|348.62335985
1621728000|2021-05-23|24.64655686|298635.46|11090950.59|0.000708833568|318.975105686
1621814400|2021-05-24|27.33141277|357206.94|12299135.75|0.000706128969|317.75803614
1621900800|2021-05-25|26.90561332|383473.8|12107526|0.000700626438|315.281897256
1621987200|2021-05-26|26.65553331|338559.13|11994990|0.000678358004|305.261102067
1622073600|2021-05-27|26.35210229|258235.36|11858446.03|0.000685592629|308.516683037
1622160000|2021-05-28|29.34676585|442637.3|13206044.64|0.000822093379|369.94202076
1622246400|2021-05-29|31.31906552|471587.74|14093579.49|0.000904755142|407.139814073
1622332800|2021-05-30|29.31822806|445542.73|13193202.63|0.000821742303|369.784036434
1622419200|2021-05-31|69.4107956|509948.14|31234858.03|0.001859241626|836.658731968
1622505600|2021-06-01|71.52247752|526101.9|32185114.89|0.001949642216|877.338997364
1622592000|2021-06-02|80.08448484|550511.4|36038018.18|0.002131313429|959.091043103
1622678400|2021-06-03|166.10034124|508020.34|74745153.56|0.00423630627|1906.33782155
1622764800|2021-06-04|205.70645007|536632.48|92567902.54|0.005575545892|2508.99565163
1622851200|2021-06-05|197.47583143|529843.76|88864124.15|0.005554569664|2499.55634898
1622937600|2021-06-06|133.12705301|525688.44|59907173.86|0.00371216471|1670.47411965
1623024000|2021-06-07|211.19611216|476207.84|95038250.48|0.006292957621|2831.83092969
1623110400|2021-06-08|334.35530477|562975.75|150459887.15|0.009988915938|4495.0121722
1623196800|2021-06-09|240.22367671|593232.66|108100654.52|0.006432531671|2894.63925196
1623283200|2021-06-10|190.49969781|469561.75|85724864.02|0.00519035984|2335.66192815
1623369600|2021-06-11|241.21915589|538637.54|108548620.15|0.006461042871|2907.46929194
1623456000|2021-06-12|199.14599193|554006.98|89615696.37|0.005601459697|2520.65686369
1623542400|2021-06-13|314.44427067|613327.07|141499921.81|0.008042492951|3619.12182817
1623628800|2021-06-14|328.02673245|626759.27|147612029.61|0.00815612002|3670.25400919
1623715200|2021-06-15|331.33273164|626535.34|149099729.24|0.008200032815|3690.0147668
1623801600|2021-06-16|270.79105508|548294.17|121855974.79|0.007061585224|3177.7133509
1623888000|2021-06-17|259.09828483|478140.38|116594228.18|0.006808789111|3063.95510012
1623974400|2021-06-18|209.26101345|520677.38|94167456.06|0.005847363068|2631.31338081
1624060800|2021-06-19|230.31707812|544187.94|103642685.16|0.006466698212|2910.01419557
1624147200|2021-06-20|231.07753722|521715.93|103984891.76|0.006473069032|2912.88106471
1624233600|2021-06-21|182.92987468|465174.04|82318443.61|0.005774904295|2598.70693288
1624320000|2021-06-22|173.20197123|522708.62|77940887.06|0.005328363496|2397.7635734
1624406400|2021-06-23|189.28549583|515097|85178473.13|0.005612944672|2525.82510259
1624492800|2021-06-24|196.84278639|445986.5|88579253.88|0.005678850355|2555.48265988
1624579200|2021-06-25|181.03879773|461126.4|81467458.98|0.005722234538|2575.00554215
1624665600|2021-06-26|179.56247255|502166.25|80803112.65|0.005578851782|2510.48330198
1624752000|2021-06-27|207.94614665|531985.18|93575766|0.006001393351|2700.62700817
1624838400|2021-06-28|186.41653634|533894.34|83887441.36|0.005413681857|2436.15683585
1624924800|2021-06-29|134.15521215|574444.74|60369845.47|0.003740271091|1683.12199102
1625011200|2021-06-30|135.44426752|516621.43|60949920.39|0.003865326235|1739.39680592
1625097600|2021-07-01|134.3951895|428973.67|60477835.28|0.004003178795|1801.4304579
1625184000|2021-07-02|135.50410537|498205.28|60976847.42|0.003997519283|1798.88367745
1625270400|2021-07-03|108.37943753|546357.73|48770746.89|0.003126160238|1406.77210714
1625356800|2021-07-04|94.23096997|506253.4|42403936.49|0.002670357007|1201.66065325
1625443200|2021-07-05|92.7957836|509849.71|41758102.63|0.002749830405|1237.42368255
1625529600|2021-07-06|94.85047721|554137.18|42682714.75|0.002770554732|1246.74962956
1625616000|2021-07-07|90.36532521|512121.31|40664396.35|0.002669161208|1201.12254376
1625702400|2021-07-08|83.6209902|444572.47|37629445.6|0.002543420703|1144.53931665
1625788800|2021-07-09|85.88662255|512133.92|38648980.15|0.002541173934|1143.52827037
1625875200|2021-07-10|81.84653099|545988.7|36830938.95|0.00244168441|1098.75798463
1625961600|2021-07-11|148.89607774|523351.14|67003234.99|0.00434857665|1956.8594927
1626048000|2021-07-12|85.77155233|520468.79|38597198.55|0.002586920775|1164.1143488
1626134400|2021-07-13|94.99490745|545909.82|42747708.36|0.002904863071|1307.18838218
1626220800|2021-07-14|94.48256235|502912.13|42517153.06|0.002878604548|1295.37204668
1626307200|2021-07-15|94.15484147|421349.47|42369678.66|0.002962639228|1333.18765255
1626393600|2021-07-16|95.16986962|474156.07|42826441.33|0.003028809992|1362.96449643
1626480000|2021-07-17|96.32361312|512441.97|43345625.91|0.003054685784|1374.60860299
1626566400|2021-07-18|95.38397262|485821|42922787.68|0.002999796904|1349.90860683
1626652800|2021-07-19|93.5010872|488137.02|42075489.24|0.003033993055|1365.29687475
1626739200|2021-07-20|91.56577508|501663.12|41204598.79|0.003071919585|1382.36381338
1626825600|2021-07-21|97.90441063|505943.82|44056984.79|0.003048965957|1372.03468085
1626912000|2021-07-22|97.89228974|446307.91|44051530.39|0.003029491772|1363.27129762
1626998400|2021-07-23|97.92672682|533473.79|44067027.08|0.002916087109|1312.23919938
1627084800|2021-07-24|102.6137391|575236.02|46176182.6|0.002992313216|1346.54094735
1627171200|2021-07-25|101.80378856|558574.49|45811704.86|0.002879865632|1295.93953463
1627257600|2021-07-26|84.78788798|599216.68|38154549.59|0.002270848673|1021.88190282
1627344000|2021-07-27|95.46303544|676873.87|42958365.95|0.002422492918|1090.12181315
1627430400|2021-07-28|94.58382394|508349.27|42562720.78|0.002364837612|1064.17692558
1627516800|2021-07-29|86.13879569|448543.66|38762458.06|0.002153016637|968.857486638
1627603200|2021-07-30|86.68998219|539397.86|39010491.99|0.002052536001|923.641200557
1627689600|2021-07-31|85.8438349|561889.93|38629725.71|0.002062255114|928.01480142
1627776000|2021-08-01|85.78918592|499344.7|38605133.67|0.002146076524|965.73443595
1627862400|2021-08-02|84.01940522|523147.21|37808732.35|0.002143245821|964.460619476
1627948800|2021-08-03|84.00498691|536620.42|37802244.12|0.002201793472|990.807062675
1628035200|2021-08-04|84.04674823|517182.92|37821036.71|0.002114516325|951.532346414
1628121600|2021-08-05|84.13770131|462916.7|37861965.59|0.002058688985|926.410043262
1628208000|2021-08-06|86.25330924|552675.25|38813989.16|0.00201448767|906.519451547
1628294400|2021-08-07|110.38612572|623648.2|49673756.58|0.002477480464|1114.86620893
1628380800|2021-08-08|90.55045546|559454.82|40747704.96|0.002067450846|930.352880768
1628467200|2021-08-09|67.18177788|630654.24|30231800.05|0.001448963601|652.033620536
1628553600|2021-08-10|80.55256612|673775.92|36248654.76|0.001767083728|795.187677732
1628640000|2021-08-11|56.47025517|617330.95|25411614.83|0.001238555645|557.350040327
1628726400|2021-08-12|51.4610277|543164.93|23157462.47|0.001158294174|521.232378413
1628812800|2021-08-13|52.4157052|661484.84|23587067.34|0.001096716108|493.5222486
1628899200|2021-08-14|66.56345603|642987.29|29953555.22|0.00141332851|635.997829638
1628985600|2021-08-15|56.51947537|607689.94|25433763.92|0.001201340572|540.603257474
1629072000|2021-08-16|74.95947921|617825.01|33731765.65|0.001629395062|733.22777802
1629158400|2021-08-17|87.69904992|611127.53|39464572.47|0.001962151207|882.968043284
1629244800|2021-08-18|87.74073955|580505.49|39483332.8|0.001958446686|881.301008756
1629331200|2021-08-19|90.46124807|531847.09|40707561.64|0.001936342818|871.354268282
1629417600|2021-08-20|92.76519799|637917.78|41744339.1|0.001880152962|846.068832991
1629504000|2021-08-21|115.84364775|665019.78|52129641.49|0.002368724787|1065.9261542
1629590400|2021-08-22|80.91431725|644047.97|36411442.77|0.001640543465|738.244559402
1629676800|2021-08-23|77.44318366|662637.01|34849432.65|0.001563051564|703.373203861
1629763200|2021-08-24|77.36030226|665319.07|34812136.02|0.001621601266|729.720569763
1629849600|2021-08-25|76.57583976|636506.12|34459127.89|0.001564023865|703.810739209
1629936000|2021-08-26|77.18876071|533642.22|34734942.33|0.001644335615|739.951026974
1630022400|2021-08-27|73.80972349|626191.43|33214375.58|0.001504519464|677.033758994
1630108800|2021-08-28|73.30160199|665540.53|32985720.9|0.001498936631|674.521484042
1630195200|2021-08-29|73.53723163|620613.73|33091754.24|0.001505989837|677.695426783
1630281600|2021-08-30|83.90716572|634695.04|37758224.58|0.001783172731|802.427729078
1630368000|2021-08-31|111.38739363|673219.84|50124327.14|0.002361569118|1062.70610324
1630454400|2021-09-01|73.32343108|754952.71|32995543.99|0.001501082716|675.487222282
1630540800|2021-09-02|73.44988787|677591.86|33052449.55|0.001489018408|670.058283772
1630627200|2021-09-03|73.87592038|775267.46|33244164.17|0.001476768959|664.54603153
1630713600|2021-09-04|73.435856|808221.01|33046135.2|0.001470345472|661.6554624
1630800000|2021-09-05|73.98407141|794002.74|33292832.14|0.00142954964|643.297338106
1630886400|2021-09-06|74.93201206|853550.84|33719405.43|0.001423655286|640.644878757
1630972800|2021-09-07|68.77127545|778748.2|30947073.96|0.001469122325|661.10504641
1631059200|2021-09-08|69.85199969|706361.38|31433399.86|0.001515510831|681.979873939
1631145600|2021-09-09|69.64824925|648867.83|31341712.17|0.001501317373|675.592818012
1631232000|2021-09-10|67.53128003|690592.93|30389076.02|0.001504576581|677.059461595
1631318400|2021-09-11|68.185794|731529.08|30683607.3|0.001508486574|678.8189583
1631404800|2021-09-12|69.3407661|722910.82|31203344.75|0.001505337454|677.401854409
1631491200|2021-09-13|66.9727479865|712695.78|30137736.6|0.001489505589|670.277515185
1631577600|2021-09-14|64.7630003712|788842.3|29143350.17|0.001375229789|618.853405113
1631664000|2021-09-15|48.8275918132|739982.1|21972416.32|0.00101351795|456.083077584
1631750400|2021-09-16|62.2503561403|670224.13|28012660.27|0.00130276228|586.243026143
1631836800|2021-09-17|60.0512011766|726928.12|27023040.53|0.001270453816|571.704217211
1631923200|2021-09-18|60.1302538876|784306.87|27058614.25|0.001245490723|560.470825362
1632009600|2021-09-19|60.0897777771|304780.97|27040400|0.001271466387|572.159874156
1632096000|2021-09-20|53.2928120045|277474.29|23981765.41|0.001243886139|559.748762736
1632182400|2021-09-21|50.9482660922|252818.14|22926719.75|0.001251994649|563.397592259
1632268800|2021-09-22|55.0243239513|297897.85|24760945.78|0.001262764049|568.243822094
1632355200|2021-09-23|47.6566115467|263120.85|21445475.2|0.001061510391|477.679676039
1632441600|2021-09-24|52.1916137454|275951.74|23486226.19|0.001218298699|548.234414657
1632528000|2021-09-25|56.4837871722|384352.38|25417704.23|0.00132229148|595.031166058
1632614400|2021-09-26|53.0182331254|788622.39|23858204.91|0.001227031374|552.164118382
1632700800|2021-09-27|43.8427883002|351351.1|19729254.74|0.001038049689|467.122360167
1632787200|2021-09-28|39.4722109285|285273.02|17762494.92|0.000961926378|432.866870153
1632873600|2021-09-29|35.8012396607|264008.6|16110557.85|0.000861344591|387.605066015
1632960000|2021-09-30|51.5009940646|248441.08|23175447.33|0.001176066242|529.229808921
1633046400|2021-10-01|49.7877700021|305154.57|22404496.51|0.001034724335|465.625950938
1633132800|2021-10-02|47.9449938966|315316.61|21575247.26|0.001004894155|452.202369886
1633219200|2021-10-03|50.2017823823|301586.59|22590802.08|0.001041531802|468.689311065
1633305600|2021-10-04|62.2142621072|719327.2|27996417.95|0.001266760067|570.042030186
1633392000|2021-10-05|46.9818765226|375027|21141844.44|0.000912007107|410.403198244
1633478400|2021-10-06|40.9325497205|350728.74|18419647.38|0.000739369185|332.716133355
1633564800|2021-10-07|40.9526883404|302912.28|18428709.76|0.000761117712|342.502970527
1633651200|2021-10-08|47.1882733297|339861.84|21234723|0.000874377544|393.46989483
1633737600|2021-10-09|50.9326369716|412800|22919686.64|0.000926583267|416.962470201
1633824000|2021-10-10|78.7261841117|289863.53|35426782.86|0.001437354652|646.809593578
1633910400|2021-10-11|75.7845746789|294798.5|34103058.61|0.001318341345|593.253605328
1633996800|2021-10-12|68.5166809269|209158.78|30832506.42|0.001222615789|550.177105101
1634083200|2021-10-13|72.688577722|133851.55|32709859.98|0.001266327315|569.847291839
1634169600|2021-10-14|72.853054393|117954.91|32783874.48|0.001270954568|571.929555655
1634256000|2021-10-15|21.3190719372|351860.3|9593582.38|0.000346122824|155.755270934
1634342400|2021-10-16|92.0538799389|146346.12|41424245.98|0.001511752066|680.288429823
1634428800|2021-10-17|86.9048309065|178083.82|39107173.91|0.001411855787|635.335104184
1634515200|2021-10-18|75.2798835489|403986.56|33875947.6|0.001213681183|546.156532398
1634601600|2021-10-19|78.7078128602|442197.84|35418515.79|0.001224795737|551.158081695
1634688000|2021-10-20|78.2429559328|419245.56|35209330.17|0.001185628008|533.532603604
1634774400|2021-10-21|76.8032947446|349492.47|34561482.64|0.001234577738|555.559982179
1634860800|2021-10-22|42.0875374539|381502.98|18939391.86|0.000693458019|312.056108644
1634947200|2021-10-23|78.0278363177|405800.83|35112526.35|0.001270943787|571.924704265
1635033600|2021-10-24|77.9167077601|287328.75|35062518.5|0.001278772988|575.447844731
1635120000|2021-10-25|77.8235622287|245199.31|35020603.01|0.001234514239|555.531407663
1635206400|2021-10-26|43.7646086591|263376.71|19694073.9|0.000725014237|326.256406706
1635292800|2021-10-27|77.0029894209|197956.64|34651345.24|0.00131668682|592.50906901
1635379200|2021-10-28|65.3273841716|222925.19|29397322.88|0.001077615995|484.927197796
1635465600|2021-10-29|67.1325619702|251950.36|30209652.89|0.001078816613|485.467475905
1635552000|2021-10-30|86.5440843321|264781.83|38944837.95|0.001398379685|629.270858259
1635638400|2021-10-31|85.9086854723|250787.12|38658908.47|0.001401013465|630.456059372
1635724800|2021-11-01|75.0748772689|259728.87|33783694.78|0.001230646763|553.791043498
1635811200|2021-11-02|75.1558318286|279200.45|33820124.33|0.001188677997|534.905098763
1635897600|2021-11-03|64.580741267|257506.56|29061333.58|0.00102557873|461.510428656
1635984000|2021-11-04|57.94666776|225365.9|26076000.5|0.000942954669|424.32960118
1636070400|2021-11-05|64.7979832432|248184.44|29159092.46|0.001060078012|477.035105409
1636156800|2021-11-06|48.0612680892|266030.65|21627570.65|0.000781134977|351.51073981
1636243200|2021-11-07|45.2843416032|257672.35|20377953.73|0.000715087553|321.789398985
1636329600|2021-11-08|64.2640596672|146634.18|28918826.86|0.000951118464|428.003308945
1636416000|2021-11-09|47.8099940413|309648.65|21514497.32|0.000713882171|321.246976971
1636502400|2021-11-10|27.0051400715|226870.65|12152313.04|0.000415494188|186.97238472
1636588800|2021-11-11|46.6259855804|250334.67|20981693.52|0.000717875488|323.043969736
1636675200|2021-11-12|39.832710268|271700.98|17924719.63|0.000620873284|279.392977947
1636761600|2021-11-13|40.1858249994|293534.91|18083621.25|0.000623330519|280.498733554
1636848000|2021-11-14|43.091001332|282382.26|19390950.6|0.000658211098|296.194994109
1636934400|2021-11-15|25.6655056708|277347.33|11549477.56|0.000403813171|181.715927078
1637020800|2021-11-16|25.3621447228|278488.6|11412965.13|0.000421569465|189.706259329
1637107200|2021-11-17|25.5126677901|260514.6|11480700.51|0.000422618984|190.178542874
1637193600|2021-11-18|18.1316299726|217422.11|8159233.49|0.000318422019|143.289908591
1637280000|2021-11-19|18.132094413|245172.92|8159442.49|0.000311979123|140.390605421
1637366400|2021-11-20|98.8433556019|279915.35|44479510.03|0.001655745334|745.085400453
1637452800|2021-11-21|70.5677555008|250850.24|31755489.98|0.001201552576|540.698659279
1637539200|2021-11-22|69.4212023725|251072.73|31239541.07|0.001233293326|554.981996743
1637625600|2021-11-23|58.8034653036|262060.14|26461559.39|0.001021441901|459.648855509
1637712000|2021-11-24|58.4876921527|253845.4|26319461.47|0.001039219053|467.648573873
1637798400|2021-11-25|35.1889449706|231904.63|15835025.24|0.000614389208|276.475143656
1637884800|2021-11-26|57.0058095059|216940.75|25652614.28|0.00106414151|478.863679544
1637971200|2021-11-27|57.0669673244|236233.01|25680135.3|0.001041081543|468.486694424
1638057600|2021-11-28|56.9768603468|233752.45|25639587.16|0.000995255802|447.865110969
1638144000|2021-11-29|56.9635876814|246117.69|25633614.46|0.000985417253|443.437763908
1638230400|2021-11-30|56.8872735373|275119.73|25599273.1|0.000997927356|449.067310344
1638316800|2021-12-01|56.6684974703|281848.02|25500823.87|0.000990191611|445.586225096
1638403200|2021-12-02|56.6500284912|289313.47|25492512.83|0.00100304918|451.372131158
1638489600|2021-12-03|50.9583264306|255521.77|22931246.9|0.000950746149|427.835767166
1638576000|2021-12-04|49.1177930523|214708.11|22103006.88|0.00099831483|449.241673631
1638662400|2021-12-05|45.0777916664|232901.095782|20285006.25|0.000912894725|410.802626064