1564099200|2019-07-26|0.0937195101124|1751341.68673|0|9.495099E-6|0
1564185600|2019-07-27|0.0907306328487|2023031.44717|0|9.573087E-6|0
1564272000|2019-07-28|0.089553441161|1724369.33217|0|9.374516E-6|0
1564358400|2019-07-29|0.0868593755518|1580454.44938|0|9.124703E-6|0
1564444800|2019-07-30|0.0816759883898|1421588.89203|11442806.0551|8.501341E-6|1191.0378826
1564531200|2019-07-31|0.0852063297046|1684865.3631|11937406.8768|8.448292E-6|1183.60571765
1564617600|2019-08-01|0.0849072361168|1422543.71839|11895503.8649|8.164417E-6|1143.83482986
1564704000|2019-08-02|0.0855742892586|1321543.06691|11988958.0107|8.13585E-6|1139.83259314
1564790400|2019-08-03|0.0852621256906|1409391.93902|11945223.8945|7.878791E-6|1103.81862698
1564876800|2019-08-04|0.0835969060842|1417941.64538|11711926.626|7.620374E-6|1067.61440502
1564963200|2019-08-05|0.0813682035078|1331994.18832|11399685.3928|6.892308E-6|965.612357692
1565049600|2019-08-06|0.0777424238463|1151680.49662|10891713.6586|6.773068E-6|948.906833573
1565136000|2019-08-07|0.0760424628122|865236.080883|10653549.116|6.367666E-6|892.110012968
1565222400|2019-08-08|0.0947988064114|1463444.96689|13281312.873|7.922077E-6|1109.88299562
1565308800|2019-08-09|0.0999022757901|1500565.58435|13996308.9381|8.421378E-6|1179.83506622
1565395200|2019-08-10|0.0956677772685|1243126.95756|13403055.691|8.425892E-6|1180.46747763
1565481600|2019-08-11|0.1026502584|1197769.44635|14381301.3045|8.907845E-6|1247.98909341
1565568000|2019-08-12|0.102301604565|1191889.99194|14332454.9019|8.98753E-6|1259.15296199
1565654400|2019-08-13|0.0989457359642|1183842.16039|13862297.7075|9.081064E-6|1272.25707548
1565740800|2019-08-14|0.0815568929731|1101596.27013|11426120.7871|8.113738E-6|1136.73470191
1565827200|2019-08-15|0.0866686566784|1139000.75011|12142278.8873|8.405011E-6|1177.54204951
1565913600|2019-08-16|0.0865047589229|1084546.73169|12119316.8116|8.338339E-6|1168.20130224
1566000000|2019-08-17|0.0855966688823|1012613.19646|11992093.396|8.365795E-6|1172.04788787
1566086400|2019-08-18|0.0860136293507|911804.231584|12050509.558|8.313861E-6|1164.77193441
1566172800|2019-08-19|0.0864169956538|1037025.36684|12107021.1775|7.916505E-6|1109.10235842
1566259200|2019-08-20|0.0843703880401|822580.345701|11820291.4488|7.838759E-6|1098.21014374
1566345600|2019-08-21|0.0854563769901|1029372.76443|11972438.5018|8.429272E-6|1180.94101563
1566432000|2019-08-22|0.0867494473021|997508.308649|12153597.6538|8.562725E-6|1199.63778106
1566518400|2019-08-23|0.0873882269609|876964.651146|12243090.6846|8.396283E-6|1176.3192567
1566604800|2019-08-24|0.0861404236989|699767.506815|12068273.4464|8.478421E-6|1187.82679058
1566691200|2019-08-25|0.0853051404582|830462.352155|11951250.2635|8.413966E-6|1178.79664501
1566777600|2019-08-26|0.0851764173099|751725.058821|11933216.1503|8.213084E-6|1150.65307661
1566864000|2019-08-27|0.0916116870891|793740.301575|12834797.4528|8.994324E-6|1260.10480139
1566950400|2019-08-28|0.0864043834986|1381487.04147|12105254.2146|8.857969E-6|1241.00146576
1567036800|2019-08-29|0.0852415652455|1019531.76952|11942343.3761|8.963172E-6|1255.74040616
1567123200|2019-08-30|0.0907251942245|1290520.86095|12710599.8016|9.452339E-6|1324.27270335
1567209600|2019-08-31|0.0906642428886|1925248.00203|12702060.5194|9.414122E-6|1318.91850161
1567296000|2019-09-01|0.0933249468228|2138807.88149|13074825.1432|9.563971E-6|1339.91234666
1567382400|2019-09-02|0.0932291378317|2114735.16743|13061402.3035|9.010466E-6|1262.36629561
1567468800|2019-09-03|0.0971356708318|2323069.61164|13608707.5807|9.143437E-6|1280.99553284
1567555200|2019-09-04|0.0965531362671|2047051.11611|13527094.4876|9.113521E-6|1276.80430121
1567641600|2019-09-05|0.0949169050242|1661887.63429|13297858.4888|8.975141E-6|1257.41726308
1567728000|2019-09-06|0.096855533865|1732841.55391|13569460.3913|9.355038E-6|1310.64083316
1567814400|2019-09-07|0.0987261304249|1822186.05137|13831530.9713|9.387063E-6|1315.12753569
1567900800|2019-09-08|0.0984168158107|1504528.56245|13788195.9935|9.425746E-6|1320.54702403
1567987200|2019-09-09|0.0970506118056|1296757.50953|13596790.811|9.390504E-6|1315.60961979
1568073600|2019-09-10|0.0972900390314|1631335.75745|13630334.5656|9.617465E-6|1347.40685612
1568160000|2019-09-11|0.0991210363355|1529639.37818|13886857.2897|9.738398E-6|1364.34956954
1568246400|2019-09-12|0.0956547651958|1508679.00573|13401232.6996|9.188626E-6|1287.32651179
1568332800|2019-09-13|0.0995708229325|1329349.47316|13949872.3924|9.610576E-6|1346.44170721
1568419200|2019-09-14|0.101489766321|1677209.74933|14218716.3631|9.798155E-6|1372.7215253
1568505600|2019-09-15|0.0979870910724|1560782.88584|13727991.5572|9.469444E-6|1326.66911387
1568592000|2019-09-16|0.0991348512509|1369222.97922|13888792.7594|9.646477E-6|1351.47143735
1568678400|2019-09-17|0.0969873658333|1462737.93853|13587930.0502|9.470246E-6|1326.78147407
1568764800|2019-09-18|0.0978690851406|1509666.23235|13711458.9261|9.596656E-6|1344.4915152
1568851200|2019-09-19|0.0987387682666|1615266.40933|13833301.5329|9.617648E-6|1347.43249442
1568937600|2019-09-20|0.100066642032|1504558.68674|14019336.6487|9.828144E-6|1376.92298423
1569024000|2019-09-21|0.0983052613036|1474001.69402|13772567.2069|9.811182E-6|1374.54660801
1569110400|2019-09-22|0.0959026972754|1196233.34747|13435967.9842|9.523234E-6|1334.20509292
1569196800|2019-09-23|0.0915734516388|1135691.23866|12829440.6662|9.412109E-6|1318.63648031
1569283200|2019-09-24|0.0772067340757|1262614.72095|10816663.5212|8.956109E-6|1254.75087986
1569369600|2019-09-25|0.0770239172157|1380239.59403|10791050.8789|9.075525E-6|1271.48106158
1569456000|2019-09-26|0.0765968989399|1169331.60014|10731225.6181|9.434315E-6|1321.74754093
1569542400|2019-09-27|0.078948623246|1448516.38284|11060702.1957|9.56739E-6|1340.39134857
1569628800|2019-09-28|0.0793507419741|1220730.46761|11117039.0299|9.623036E-6|1348.18735322
1569715200|2019-09-29|0.0778590832837|1208195.66421|10908057.6459|9.607268E-6|1345.97825641
1569801600|2019-09-30|0.0835390810746|1201547.49554|11703825.3421|1.0072391E-5|1411.14198917
1569888000|2019-10-01|0.0827432230522|1388031.90867|11592325.6324|9.917353E-6|1389.42116522
1569974400|2019-10-02|0.0826338874343|1112639.98377|11577007.7122|9.845523E-6|1379.35778215
1570060800|2019-10-03|0.0805048560149|903059.617385|11278730.4082|9.74636E-6|1365.46504575
1570147200|2019-10-04|0.0799013925263|955298.024651|11194185.1728|9.73702E-6|1364.15651174
1570233600|2019-10-05|0.079916587482|1730745.70774|11196313.9861|9.803911E-6|1373.5279409
1570320000|2019-10-06|0.0785790204024|1539946.87626|11008920.837|9.836941E-6|1378.15544394
1570406400|2019-10-07|0.078445207079|1567231.20204|10990173.5902|9.513557E-6|1332.84934521
1570492800|2019-10-08|0.0778400419412|1266982.85228|10905389.9538|9.459484E-6|1325.27371786
1570579200|2019-10-09|0.0791044914676|1284417.43965|11082539.3337|9.202755E-6|1289.3059847
1570665600|2019-10-10|0.0798997784422|1614960.96712|11193959.0397|9.305308E-6|1303.67366011
1570752000|2019-10-11|0.0765887950511|1129885.37546|10730090.2632|9.203441E-6|1289.4020933
1570838400|2019-10-12|0.0765412765463|745350.71472|10723432.9207|9.181403E-6|1286.31456948
1570924800|2019-10-13|0.0777892177443|973023.119374|10898269.4838|9.348536E-6|1309.72990295
1571011200|2019-10-14|0.0769086223008|864733.070542|10774898.0613|9.183463E-6|1286.60317548
1571097600|2019-10-15|0.0810924241189|1336198.25336|11361048.7002|9.882849E-6|1384.58715478
1571184000|2019-10-16|0.079279591327|1293036.47216|11107070.8242|9.851423E-6|1380.18437215
1571270400|2019-10-17|0.0815552323237|1242234.71069|11425888.1301|1.0063688E-5|1409.92269886
1571356800|2019-10-18|0.0802904124137|1436214.9878|11248686.8594|1.0070027E-5|1410.81079277
1571443200|2019-10-19|0.0805947977184|2608499.2209|11291331.2409|1.0088776E-5|1413.43752769
1571529600|2019-10-20|0.0820986406234|1957818.07994|11502019.6334|9.985145E-6|1398.91882449
1571616000|2019-10-21|0.0796109590442|1892574.05606|11153495.4417|9.657163E-6|1352.96854596
1571702400|2019-10-22|0.0799926757382|2603401.38981|11206973.9509|9.902286E-6|1387.3102785
1571788800|2019-10-23|0.0731685792202|1560744.77275|10250918.0219|9.736763E-6|1364.12050604
1571875200|2019-10-24|0.0730273466393|1574079.907|10231131.3372|9.74544E-6|1365.33615375
1571961600|2019-10-25|0.0797502107737|1525613.31345|11173004.6091|9.208286E-6|1290.08087781
1572048000|2019-10-26|0.0774083334807|1178901.93778|10844907.5981|8.37302E-6|1173.06011037
1572134400|2019-10-27|0.0756828546216|870043.801285|10603168.0082|7.923483E-6|1110.07997622
1572220800|2019-10-28|0.0751083567314|1392888.03586|10522680.8532|8.114429E-6|1136.83151101
1572307200|2019-10-29|0.0728830974109|1424115.09598|10210922.0202|7.73075E-6|1083.07808273
1572393600|2019-10-30|0.0707932376491|1277206.48797|9918132.66543|7.69013E-6|1077.38722069
1572480000|2019-10-31|0.0716359927066|1256473.475|10036202.6498|7.786872E-6|1090.94077499
1572566400|2019-11-01|0.0711600479925|897332.047826|9969522.79491|7.683754E-6|1076.49394308
1572652800|2019-11-02|0.0708086196524|866275.094421|9920287.68411|7.593647E-6|1063.86995229
1572739200|2019-11-03|0.070150332649|1148374.32142|9828061.67428|7.595846E-6|1064.1780322
1572825600|2019-11-04|0.0711320038257|943078.672007|9965593.80711|7.557095E-6|1058.74901706
1572912000|2019-11-05|0.0692316847937|976322.953274|9699359.10883|7.410381E-6|1038.19438551
1572998400|2019-11-06|0.0614329539251|748326.489966|8606756.90634|6.562733E-6|919.438899863
1573084800|2019-11-07|0.0619011330566|744768.761481|8672348.80313|6.679334E-6|935.774700079
1573171200|2019-11-08|0.0620356803019|548054.771673|8691198.87233|7.045601E-6|987.088707146
1573257600|2019-11-09|0.0618510996075|592226.654743|8665339.11686|7.017702E-6|983.180057218
1573344000|2019-11-10|0.0603006235797|521798.622122|8448117.42382|6.658986E-6|932.923945259
1573430400|2019-11-11|0.0579587786468|572951.307548|8120024.94638|6.61797E-6|927.177603618
1573516800|2019-11-12|0.0583199945707|377353.175223|8170631.29768|6.615498E-6|926.831276415
1573603200|2019-11-13|0.0582640269332|390419.73658|8162790.23161|6.614701E-6|926.719616715
1573689600|2019-11-14|0.0553672549156|398141.057365|7756952.46904|6.358136E-6|890.774859958
1573776000|2019-11-15|0.0549919151997|543183.011705|7704367.37447|6.475738E-6|907.250900276
1573862400|2019-11-16|0.05646884469|665858.939574|7911285.19754|6.603956E-6|925.214242204
1573948800|2019-11-17|0.0575040949736|717029.85792|8056323.76331|6.703691E-6|939.187115804
1574035200|2019-11-18|0.0597217336078|714316.569705|8367014.93817|7.187348E-6|1006.94746199
1574121600|2019-11-19|0.0633781027831|924006.039774|8879272.26329|7.723248E-6|1082.02705252
1574208000|2019-11-20|0.0749164159851|1148870.06075|10416971.7678|9.332741E-6|1297.69821787
1574294400|2019-11-21|0.0641717875452|967856.186209|8922953.53903|8.396426E-6|1167.50556526
1574380800|2019-11-22|0.0596802586972|747881.364233|8298415.79802|8.179213E-6|1137.30254956
1574467200|2019-11-23|0.061984958265|677004.568483|8618879.47765|8.37884E-6|1165.06026855
1574553600|2019-11-24|0.0590150587981|762943.61964|8205921.1361|8.373404E-6|1164.30440406
1574640000|2019-11-25|0.054316946169|583774.651704|7552658.35016|7.600886E-6|1056.8873835
1574726400|2019-11-26|0.0543916441998|664530.168874|7563044.95592|7.535168E-6|1047.74943234
1574812800|2019-11-27|0.0539115945799|683722.976564|7496295.05509|7.157993E-6|995.30403336
1574899200|2019-11-28|0.0538608891192|583064.822062|7489244.56628|7.216953E-6|1003.50229869
1574985600|2019-11-29|0.0540475608418|714735.521308|7515200.88091|6.963776E-6|968.298563608
1575072000|2019-11-30|0.0525313532404|652549.845541|7304375.36863|6.939752E-6|964.958076394
1575158400|2019-12-01|0.0530653518624|549052.378341|7378626.76596|7.14753E-6|993.84917498
1575244800|2019-12-02|0.0517495166451|566853.362808|7195662.61679|7.067687E-6|982.747171956
1575331200|2019-12-03|0.0519466689152|641569.698119|7223076.22974|7.096398E-6|986.739376768
1575417600|2019-12-04|0.0511321636526|611280.497185|7109820.96768|7.050734E-6|980.389892579
1575504000|2019-12-05|0.0521127008325|461768.742258|7246162.62239|6.996583E-6|972.860308698
1575590400|2019-12-06|0.0525923950085|425533.258508|7312863.09948|6.968652E-6|968.976561263
1575676800|2019-12-07|0.0527143158989|690675.947791|7329815.94562|6.976265E-6|970.035133073
1575763200|2019-12-08|0.0521156234788|676754.983541|7246569.01027|6.889641E-6|957.990246107
1575849600|2019-12-09|0.0514585280363|395985.028854|7155201.25618|6.95301E-6|966.801573709
1575936000|2019-12-10|0.0513592239867|688201.625362|7141393.2347|7.056661E-6|981.214029597
1576022400|2019-12-11|0.0512820729257|701718.012423|7130665.54019|7.105312E-6|987.978849921
1576108800|2019-12-12|0.0507726344051|765244.553125|7059829.17387|7.00976E-6|974.692543132
1576195200|2019-12-13|0.050720426768|840041.782743|7052569.81055|6.976978E-6|970.13427424
1576281600|2019-12-14|0.0465294723784|792968.877629|6469826.3226|6.530751E-6|908.087338333
1576368000|2019-12-15|0.0486315638685|699396.188437|6762117.77057|6.799428E-6|945.446316159
1576454400|2019-12-16|0.0459029239221|644004.384858|6382706.06338|6.621429E-6|920.695925563
1576540800|2019-12-17|0.0416204953821|575695.235451|5787243.28513|6.267661E-6|871.505221231
1576627200|2019-12-18|0.0419198208541|651426.64158|5828863.86922|5.760747E-6|801.019884243
1576713600|2019-12-19|0.0406465615492|613445.215844|5651819.81208|5.643126E-6|784.664928921
1576800000|2019-12-20|0.0437316092142|687371.60721|6080789.27099|6.058003E-6|842.352712556
1576886400|2019-12-21|0.0442248558449|535640.881476|6149374.18872|6.149893E-6|855.129825865
1576972800|2019-12-22|0.0458216068485|335468.812113|6371399.09348|6.100122E-6|848.209271871
1577059200|2019-12-23|0.0448985432193|492512.251372|6243049.01642|6.103971E-6|848.744467313
1577145600|2019-12-24|0.045728321109|847731.192025|6358427.9055|6.244878E-6|868.337292485
1577232000|2019-12-25|0.0461978707982|805283.87362|6423717.81282|6.350087E-6|882.966385031
1577318400|2019-12-26|0.0452930303484|783067.396693|6297901.63093|6.256836E-6|870.000027504
1577404800|2019-12-27|0.0450638158748|683739.633415|6266029.83529|6.181518E-6|859.527216315
1577491200|2019-12-28|0.0452744174861|545778.650003|6295313.55115|6.186728E-6|860.251655975
1577577600|2019-12-29|0.0460494663538|742631.218535|6403082.4836|6.20391E-6|862.640777325
1577664000|2019-12-30|0.0453924679883|541362.7409|6311728.22786|6.224119E-6|865.450796727
1577750400|2019-12-31|0.0454081137865|438121.710461|6313903.74355|6.312294E-6|877.711347015
1577836800|2020-01-01|0.045584166959|266207.57617|6338383.57088|6.330981E-6|880.309735484
1577923200|2020-01-02|0.0449728958921|496113.330411|6253387.60087|6.438063E-6|895.199264784
1578009600|2020-01-03|0.0476230745138|618935.295743|6621889.42412|6.483843E-6|901.564878532
1578096000|2020-01-04|0.046650643851|618416.094329|6486674.96375|6.295076E-6|875.31721994
1578182400|2020-01-05|0.0468808711824|649801.556785|6518687.59515|6.325579E-6|879.558598624
1578268800|2020-01-06|0.0484753378224|872350.985922|6740394.86392|6.239409E-6|867.576839414
1578355200|2020-01-07|0.0467603461205|576918.189148|6501928.83607|5.727843E-6|796.444651504
1578441600|2020-01-08|0.0451986730797|388816.671033|6284781.44904|5.59399E-6|777.832670356
1578528000|2020-01-09|0.0442672258408|586742.264391|6155265.64849|5.61833E-6|781.217096713
1578614400|2020-01-10|0.0429137585965|609568.27018|5967068.84426|5.254818E-6|730.671509455
1578700800|2020-01-11|0.0411731501955|606756.013368|5725040.8677|5.122608E-6|712.287984038
1578787200|2020-01-12|0.0422805440148|670795.300156|5879021.67418|5.160888E-6|717.61073839
1578873600|2020-01-13|0.0416627937419|714305.47711|5793124.78405|5.115643E-6|711.319515279
1578960000|2020-01-14|0.042472534119|786868.153839|5905717.4987|4.811245E-6|668.993606725
1579046400|2020-01-15|0.041982096095|771583.973414|5837523.11189|4.766895E-6|662.826831502
1579132800|2020-01-16|0.0417036803874|723942.700701|5798809.98704|4.780457E-6|664.712599385
1579219200|2020-01-17|0.0429901016332|761956.810457|5977684.18467|4.81464E-6|669.465674412
1579305600|2020-01-18|0.0432159861808|782243.678092|6009092.96103|4.832485E-6|671.946984532
1579392000|2020-01-19|0.0413404136987|764780.705833|5748298.50981|4.748363E-6|660.249995461
1579478400|2020-01-20|0.0407885115741|752463.713247|5671557.6677|4.711272E-6|655.092569084
1579564800|2020-01-21|0.041845307816|743025.490848|5818502.98631|4.784566E-6|665.283947285
1579651200|2020-01-22|0.0417592048591|746836.876663|5806530.5493|4.810483E-6|668.887652211
1579737600|2020-01-23|0.0411585195513|736458.97238|4076666.1366|4.896026E-6|484.941237336
1579824000|2020-01-24|0.0414333404853|702689.063554|4103886.58106|4.906005E-6|485.929636623
1579910400|2020-01-25|0.0408370534091|718886.182142|4044825.58086|4.880234E-6|483.377072436
1579996800|2020-01-26|0.0415186963394|750761.938957|4112340.90166|4.829536E-6|478.355540514
1580083200|2020-01-27|0.0412789593859|730416.206127|4088595.45283|4.632974E-6|458.886481425
1580169600|2020-01-28|0.0410736663438|779364.220476|4068261.6021|4.388873E-6|434.708782823
1580256000|2020-01-29|0.0398768543556|814083.77539|3949719.85285|4.28018E-6|423.942966238
1580342400|2020-01-30|0.0406820706404|803507.222276|4029474.85854|4.278273E-6|423.754081837
1580428800|2020-01-31|0.0405578799317|739295.881262|4017174.026|4.337496E-6|429.619997357
1580515200|2020-02-01|0.0406951015648|769058.779837|4030765.54462|4.33255E-6|429.130106298
1580601600|2020-02-02|0.0400582781917|767834.086618|3967689.50815|4.286891E-6|424.607676892
1580688000|2020-02-03|0.0405184095723|756901.281102|4013264.56863|4.359856E-6|431.834709057
1580774400|2020-02-04|0.0417163345521|827073.06158|4131916.55739|4.543786E-6|450.052594702
1580860800|2020-02-05|0.0442924311904|961521.057567|4387073.59522|4.607352E-6|456.348675379
1580947200|2020-02-06|0.0434236652135|795251.150909|4301024.12412|4.462955E-6|442.046451525
1581033600|2020-02-07|0.0416806606251|788611.666039|4128383.12879|4.25489E-6|421.438044105
1581120000|2020-02-08|0.0418788815059|779933.752106|4148016.49659|4.245147E-6|420.47302013
1581206400|2020-02-09|0.0451549319301|777210.984865|4472502.50754|4.463417E-6|442.092211668
1581292800|2020-02-10|0.0435993341455|773938.063083|4318423.76808|4.423359E-6|438.124549715
1581379200|2020-02-11|0.044991485781|790320.250767|4456313.50492|4.407371E-6|436.54097142
1581465600|2020-02-12|0.0454837431161|849142.423784|4505070.57466|4.404755E-6|436.281862037
1581552000|2020-02-13|0.045324285855|864422.721022|4489276.66313|4.437302E-6|439.505574994
1581638400|2020-02-14|0.0440099613072|1002637.15517|4359095.53818|4.267791E-6|422.715861442
1581724800|2020-02-15|0.0410371377587|981713.898425|4064643.52138|4.149598E-6|411.009089528
1581811200|2020-02-16|0.0425457256062|1252021.2261|4214066.02392|4.282652E-6|424.18781272
1581897600|2020-02-17|0.0413837368142|1186859.19563|4098973.44015|4.270705E-6|423.004487108
1581984000|2020-02-18|0.0422783878796|971745.349876|4187586.77566|4.168646E-6|412.895754487
1582070400|2020-02-19|0.03956986902|876848.901714|3919313.59102|4.107576E-6|406.846897441
1582156800|2020-02-20|0.0391756239736|878894.837833|3880264.43552|4.077194E-6|403.837623252
1582243200|2020-02-21|0.0399765480433|1333106.73745|3959594.30619|4.127062E-6|408.776945392
1582329600|2020-02-22|0.0390790615774|1195139.05304|3870700.13012|4.044119E-6|400.561612989
1582416000|2020-02-23|0.0399494518313|1146828.42976|3956910.48249|4.02533E-6|398.700601444
1582502400|2020-02-24|0.0391751040985|1038374.74544|3880212.94296|4.059523E-6|402.087347292
1582588800|2020-02-25|0.036733974007|956592.640404|3638424.06213|3.932256E-6|389.481814468
1582675200|2020-02-26|0.0337998027915|927433.908215|3347800.47888|3.83195E-6|379.546712867
1582761600|2020-02-27|0.0336144020838|925964.273352|3329436.92269|3.826561E-6|379.012943575
1582848000|2020-02-28|0.0341787330263|902822.086942|3385332.73401|3.941068E-6|390.354624821
1582934400|2020-02-29|0.0330676380977|886789.808056|3275281.08202|3.845294E-6|380.868408436
1583020800|2020-03-01|0.0326956153658|865510.004533|3238433.00075|3.818487E-6|378.213230594
1583107200|2020-03-02|0.0336291350209|915669.11194|3330896.1896|3.791475E-6|375.537747926
1583193600|2020-03-03|0.034430569643|933796.854988|3410276.62943|3.918003E-6|388.070084331
1583280000|2020-03-04|0.0339965564933|701966.644438|2347389.11111|3.882993E-6|268.112315685
1583366400|2020-03-05|0.0339537480962|234338.073475|2344433.28336|3.739909E-6|258.232673209
1583452800|2020-03-06|0.0335883797419|140020.179246|2319205.38428|3.681909E-6|254.227897947
1583539200|2020-03-07|0.0331812919351|175809.443726|2236290.34457|3.72407E-6|250.987869906
1583625600|2020-03-08|0.0283643124904|171876.265394|1911644.6182|3.498262E-6|235.769286762
1583712000|2020-03-09|0.0273096615088|188364.137506|1840565.23372|3.446603E-6|232.287670581
1583798400|2020-03-10|0.0276228806287|232675.444136|1861674.98722|3.492266E-6|235.365179625
1583884800|2020-03-11|0.0270864267937|377059.103736|1825520.08|3.423708E-6|230.744636406
1583971200|2020-03-12|0.0176542753286|350039.115051|1189829.66471|3.551605E-6|239.36439801
1584057600|2020-03-13|0.0176571786104|370188.874042|1190025.33464|3.173636E-6|213.890753798
1584144000|2020-03-14|0.0182843712953|337762.757582|1232295.68831|3.515978E-6|236.96327643
1584230400|2020-03-15|0.0188344114987|305877.702576|1269366.26406|3.492825E-6|235.402854056
1584316800|2020-03-16|0.016505701282|247502.258662|1112420.23004|3.291608E-6|221.841608908
1584403200|2020-03-17|0.0168423925038|239884.772475|1135111.91214|3.223036E-6|217.220122143
1584489600|2020-03-18|0.016719010534|238462.041803|1126796.44606|3.191602E-6|215.101592496
1584576000|2020-03-19|0.0188552447686|276370.25336|1270770.34562|3.045495E-6|205.25454754
1584662400|2020-03-20|0.0179682033182|263485.96124|1210987.19328|2.898669E-6|195.359044774
1584748800|2020-03-21|0.0175359904284|259772.9489|1181857.72134|2.835215E-6|191.082491354
1584835200|2020-03-22|0.0172333163623|255866.38486|1161458.66356|2.955843E-6|199.212350559
1584921600|2020-03-23|0.0179811922781|265235.076978|1211862.59878|2.802417E-6|188.872033398
1585008000|2020-03-24|0.0180803980444|254021.802311|1218548.68255|2.684621E-6|180.933040006
1585094400|2020-03-25|0.0178940574528|252441.134232|1205990.04961|2.678325E-6|180.508714032
1585180800|2020-03-26|0.0178291249208|260898.193858|1201613.84887|2.65455E-6|178.906371271
1585267200|2020-03-27|0.0165017972701|296541.229829|1112157.11478|2.550589E-6|171.899803203
1585353600|2020-03-28|0.0155633787179|309700.070568|1048911.3451|2.493255E-6|168.035714039
1585440000|2020-03-29|0.0149302986577|284931.404899|1006244.20517|2.52114E-6|169.915054855
1585526400|2020-03-30|0.0153052696216|262312.751668|1031515.79338|2.380349E-6|160.426287675
1585612800|2020-03-31|0.0161400907295|248801.038892|1087779.49724|2.506753E-6|168.945426872
1585699200|2020-04-01|0.0178027633702|271215.774677|1199837.18263|2.694622E-6|181.607068605
1585785600|2020-04-02|0.0178545985185|260022.690096|1203330.67053|2.62814E-6|177.126439732
1585872000|2020-04-03|0.0176500441769|260688.003991|1189544.5015|2.621273E-6|176.663630574
1585958400|2020-04-04|0.0179690332335|258851.251534|1211043.12635|2.616522E-6|176.343431606
1586044800|2020-04-05|0.0177551986499|250408.591912|1196631.50502|2.614469E-6|176.205067371
1586131200|2020-04-06|0.0181474182032|299888.999545|1223065.58124|2.495595E-6|168.193420961
1586217600|2020-04-07|0.0177081473603|264915.824329|1193460.43064|2.467548E-6|166.303161973
1586304000|2020-04-08|0.0183089058269|270751.24749|1233949.22056|2.496409E-6|168.248281403
1586390400|2020-04-09|0.0181494801135|266992.105266|1223204.54599|2.485519E-6|167.514337652
1586476800|2020-04-10|0.0170833840752|259243.064326|1151353.80909|2.488297E-6|167.701564075
1586563200|2020-04-11|0.017097807025|255748.583331|1152325.85995|2.492725E-6|167.999994095
1586649600|2020-04-12|0.0174121140801|309434.241171|1173508.93606|2.49776E-6|168.339333561
1586736000|2020-04-13|0.0175147598327|284830.112355|1180426.86156|2.558753E-6|172.45002513
1586822400|2020-04-14|0.0197608035336|287869.516346|1331801.49313|2.887981E-6|194.63871504
1586908800|2020-04-15|0.0213925704529|291702.964951|1441776.25281|3.220749E-6|217.065987216
1586995200|2020-04-16|0.0265313074684|428286.438656|1788107.19114|3.727981E-6|251.251456133
1587081600|2020-04-17|0.026112174543|352497.284966|1759859.25806|3.679748E-6|248.00073906
1587168000|2020-04-18|0.0235730982317|308448.66805|1588735.36541|3.248028E-6|218.904485983
1587254400|2020-04-19|0.0244104832481|283745.39396|1645171.86675|3.395332E-6|228.832204095
1587340800|2020-04-20|0.0226604783757|334457.828194|1527228.32776|3.292737E-6|221.917699128
1587427200|2020-04-21|0.0225224285876|279509.675904|1517924.30763|3.273455E-6|220.618167135
1587513600|2020-04-22|0.023197948678|282532.211605|1563451.74094|3.259417E-6|219.672060398
1587600000|2020-04-23|0.0241623582364|287492.159984|1628449.2036|3.25212E-6|219.180270907
1587686400|2020-04-24|0.0233607812621|311333.29639|1574426.02537|3.093774E-6|208.508364835
1587772800|2020-04-25|0.0233102872114|298813.369184|1571022.92226|3.079324E-6|207.534490896
1587859200|2020-04-26|0.0236709343165|299977.053138|1595329.13795|3.082206E-6|207.728726515
1587945600|2020-04-27|0.0236148232963|298239.438375|1591547.47288|3.02925E-6|204.159697565
1588032000|2020-04-28|0.0246271593175|301394.614467|1659774.9932|3.154474E-6|212.59930934
1588118400|2020-04-29|0.0262168659928|322122.595513|1766915.05561|2.978838E-6|200.762124346
1588204800|2020-04-30|0.0256128040463|376759.65497|1726203.62396|2.958092E-6|199.363924434
1588291200|2020-05-01|0.0265645768811|303747.481643|1790349.42048|2.996647E-6|201.962381854
1588377600|2020-05-02|0.0268329488939|311866.839538|1808436.65296|2.985221E-6|201.192313783
1588464000|2020-05-03|0.0261946234331|315764.248122|1765415.99338|2.944054E-6|198.417817696
1588550400|2020-05-04|0.0257169158834|301371.52339|1733220.35787|2.885438E-6|194.467326706
1588636800|2020-05-05|0.0256027898998|300622.398093|1725528.70934|2.843784E-6|191.660008709
1588723200|2020-05-06|0.0258669967621|307122.024075|1743335.22683|2.790771E-6|188.087138181
1588809600|2020-05-07|0.0265602362838|523367.272321|1790056.88107|2.668963E-6|179.877751553
1588896000|2020-05-08|0.0312556193774|633947.463278|2106507.48512|3.175524E-6|214.017997673
1588982400|2020-05-09|0.0299980982454|583482.029133|2021755.43957|3.12679E-6|210.733515144
1589068800|2020-05-10|0.0286332087552|576434.654391|1929767.18323|3.269963E-6|220.382819883
1589155200|2020-05-11|0.0292798461512|586207.558044|1973348.03499|3.403922E-6|229.411136769
1589241600|2020-05-12|0.0295607607797|597854.986164|1992280.5911|3.357469E-6|226.28038479
1589328000|2020-05-13|0.0336345946328|730087.13775|2266841.18774|3.628332E-6|244.535500136
1589414400|2020-05-14|0.0376103463615|657525.839304|2534791.42972|3.863923E-6|260.413419525
1589500800|2020-05-15|0.0367909101367|605665.643369|2479564.6073|3.944054E-6|265.813938045
1589587200|2020-05-16|0.0366223499277|607333.556251|2468204.30317|3.905545E-6|263.218580846
1589673600|2020-05-17|0.0409134182666|726651.906878|2757405.66136|4.23064E-6|285.128722591
1589760000|2020-05-18|0.0428819075878|910962.00191|2890074.20456|4.408737E-6|297.131769436
1589846400|2020-05-19|0.0411479063529|798257.62241|2773209.24865|4.229391E-6|285.044544836
1589932800|2020-05-20|0.0403763458487|767264.498288|2721209.06405|4.239885E-6|285.751799723
1590019200|2020-05-21|0.0386120503592|744165.806417|2602302.39291|4.251603E-6|286.541547462
1590105600|2020-05-22|0.0398419951052|785294.689061|2685195.89703|4.338868E-6|292.422869904
1590192000|2020-05-23|0.0382984656744|737167.997826|2581168.00175|4.158679E-6|280.278830374
1590278400|2020-05-24|0.0378964452045|729040.956047|2554073.38178|4.311133E-6|290.553638506
1590364800|2020-05-25|0.0376869119871|730686.975106|2539951.65584|4.231188E-6|285.165655665
1590451200|2020-05-26|0.0359665667333|716241.9069|2424402.69231|4.070894E-6|274.407241784
1590537600|2020-05-27|0.0370436052661|740947.529051|2025027.66465|4.034804E-6|220.56680668
1590624000|2020-05-28|0.0371831581744|718201.649515|2032656.47124|3.903436E-6|213.385436715
1590710400|2020-05-29|0.03635912692|745933.91741|1987609.93555|3.85196E-6|210.571447004
1590796800|2020-05-30|0.0372288307783|740450.67124|2035153.2122|3.83786E-6|209.800655666
1590883200|2020-05-31|0.0386101602259|790755.925403|2110665.04009|4.080955E-6|223.089699661
1590969600|2020-06-01|0.0393849385629|752271.046261|2153019.11322|3.873699E-6|211.759832316
1591056000|2020-06-02|0.0383919511293|729720.86646|2098736.41019|4.028619E-6|220.228697146
1591142400|2020-06-03|0.0387690943631|772701.168075|2119353.34195|4.014728E-6|219.469331013
1591228800|2020-06-04|0.0392644608042|746895.068367|2146433.06975|4.006317E-6|219.009534846
1591315200|2020-06-05|0.0392949214692|768814.218174|2148098.23406|4.065469E-6|222.243141175
1591401600|2020-06-06|0.0392505029237|757186.171767|2145670.04753|4.065859E-6|222.264460935
1591488000|2020-06-07|0.0394143714716|762042.136943|2154628.09415|4.038833E-6|220.787056204
1591574400|2020-06-08|0.039690938768|737093.903474|2169746.93645|4.061913E-6|222.048748693
1591660800|2020-06-09|0.039602745049|794297.192359|2164925.73399|4.04287E-6|221.007743058
1591747200|2020-06-10|0.0406681783421|769915.319793|2223168.76616|4.120343E-6|225.242886131
1591833600|2020-06-11|0.0364835881536|760817.141136|1994413.73986|3.9138E-6|213.951995681
1591920000|2020-06-12|0.0368475295929|735853.844488|2014308.98163|3.886524E-6|212.460924437
1592006400|2020-06-13|0.036709807672|751298.366832|2006780.2679|3.874273E-6|211.79121063
1592092800|2020-06-14|0.0372178523935|733878.864699|2034553.06724|3.964919E-6|216.746469611
1592179200|2020-06-15|0.0371236739195|733356.513388|2029404.70185|3.928139E-6|214.735852206
1592265600|2020-06-16|0.0364712841822|727022.107963|1993741.13032|3.823778E-6|209.030848317
1592352000|2020-06-17|0.0368962288196|731965.26099|2016971.17611|3.891902E-6|212.754918467
1592438400|2020-06-18|0.0364264013465|720099.133966|1991287.56287|3.870274E-6|211.572601087
1592524800|2020-06-19|0.0356412047793|722665.766561|1948363.96623|3.837331E-6|209.771737324
1592611200|2020-06-20|0.0363704274964|765318.077551|1988227.69345|3.897246E-6|213.047053851
1592697600|2020-06-21|0.036229483697|731978.105704|1980522.85234|3.894124E-6|212.876386435
1592784000|2020-06-22|0.0361318572507|744483.34205|1975185.99991|3.744732E-6|204.709715543
1592870400|2020-06-23|0.0361523261094|734636.660782|1976304.95161|3.754269E-6|205.231065684
1592956800|2020-06-24|0.0351443995019|709547.609455|1921205.58292|3.773445E-6|206.279341904
1593043200|2020-06-25|0.0348874386833|713817.634075|1907158.54936|3.765585E-6|205.849666732
1593129600|2020-06-26|0.0345341041589|703588.151227|1887843.14576|3.768898E-6|206.030775364
1593216000|2020-06-27|0.0337447378007|687297.213211|1844691.6031|3.7306E-6|203.937174891
1593302400|2020-06-28|0.0342900460597|687172.199825|1874501.45293|3.750176E-6|205.007317532
1593388800|2020-06-29|0.0344196330631|741103.610043|1881585.46284|3.744987E-6|204.723655386
1593475200|2020-06-30|0.0386166463716|768575.930978|2111019.61207|4.225944E-6|231.015675925
1593561600|2020-07-01|0.0371541480608|736186.74875|2031070.60285|4.026099E-6|220.090938694
1593648000|2020-07-02|0.0390416212265|763462.63497|2134251.30973|4.279279E-6|233.931289827
1593734400|2020-07-03|0.0399237453157|740222.281058|2182473.55137|4.393354E-6|240.167319749
1593820800|2020-07-04|0.0403040381624|745815.695558|2203262.66004|4.413259E-6|241.255447521
1593907200|2020-07-05|0.03984092811|727746.772609|2177946.26167|4.390696E-6|240.022017382
1593993600|2020-07-06|0.0406259291619|800273.307196|2220859.17027|4.333213E-6|236.879648695
1594080000|2020-07-07|0.0373380722861|810102.553921|2041125.01418|4.035555E-6|220.607860885
1594166400|2020-07-08|0.0387856082551|887243.550579|2120256.09124|4.113729E-6|224.881324861
1594252800|2020-07-09|0.0475504990023|966749.603846|2599398.06765|5.125098E-6|280.168875559
1594339200|2020-07-10|0.0613682141906|1263850.39429|3354758.00947|6.613804E-6|361.550555686
1594425600|2020-07-11|0.0700761616034|1204041.64565|3830787.11859|7.583716E-6|414.571815851
1594512000|2020-07-12|0.0637797929977|884274.553819|3486589.50278|6.875416E-6|375.851850973
1594598400|2020-07-13|0.0632458351414|934554.03906|5987296.78615|6.842111E-6|647.722480211
1594684800|2020-07-14|0.0620297068487|822549.508491|5872169.5054|6.710838E-6|635.295252248
1594771200|2020-07-15|0.060351300961|791829.376251|5713279.76737|6.565035E-6|621.492512014
1594857600|2020-07-16|0.0564889226611|870389.486641|5347645.44756|6.185667E-6|585.579480266
1594944000|2020-07-17|0.0556712877861|747445.440246|5270242.28228|6.083368E-6|575.895125247
1595030400|2020-07-18|0.0545099340449|808154.141577|5160300.23073|5.95149E-6|563.41061053
1595116800|2020-07-19|0.056507420609|766278.080038|5349396.59561|6.151594E-6|582.353886384
1595203200|2020-07-20|0.0536399133249|771244.125301|5077937.84668|5.853182E-6|554.104072117
1595289600|2020-07-21|0.0504218874237|746023.28937|4773296.49843|5.378399E-6|509.157717524
1595376000|2020-07-22|0.0514928774934|728766.424322|4874684.07853|5.40587E-6|511.758318866
1595462400|2020-07-23|0.0468927672571|863807.482432|4439204.74197|4.894313E-6|463.330674412
1595548800|2020-07-24|0.0470625773877|745673.23989|4455280.18347|4.934792E-6|467.162706072
1595635200|2020-07-25|0.0465766558262|784630.966137|4409279.37298|4.813073E-6|455.639914955
1595721600|2020-07-26|0.0473054091148|759075.287333|4478268.37157|4.775831E-6|452.114320867
1595808000|2020-07-27|0.0454514886982|853305.49649|4302763.00505|4.135385E-6|391.485121814
1595894400|2020-07-28|0.0515663856325|905026.271818|4881642.88473|4.725302E-6|447.330884326
1595980800|2020-07-29|0.0488527340859|833431.981791|4624749.22035|4.400962E-6|416.626540134
1596067200|2020-07-30|0.0512137598133|846247.520087|4848260.80258|4.609196E-6|436.339459936
1596153600|2020-07-31|0.0514470693844|865976.788476|4870347.55529|4.543403E-6|430.111023981
1596240000|2020-08-01|0.0519923646801|927034.285536|4921969.10812|4.421273E-6|418.549324665
1596326400|2020-08-02|0.0498038377589|917289.055059|4714787.49666|4.505661E-6|426.538096317
1596412800|2020-08-03|0.0513706839522|923845.209027|4863116.36394|4.567766E-6|432.417399814
1596499200|2020-08-04|0.0514433454986|912383.072062|4869995.02563|4.59074E-6|434.592282972
1596585600|2020-08-05|0.0522126199784|933299.644293|4942820.05|4.444753E-6|420.772109402
1596672000|2020-08-06|0.0515496219441|917627.643373|4880055.91408|4.376113E-6|414.274156065
1596758400|2020-08-07|0.0482321141962|905239.521423|4565996.9027|4.157413E-6|393.570449846
1596844800|2020-08-08|0.0490171760904|931203.748493|4640316.47664|4.170239E-6|394.784650742
1596931200|2020-08-09|0.0506233812172|922417.95204|4792371.34208|4.335775E-6|410.455472473
1597017600|2020-08-10|0.0505790300181|915624.620724|4788172.74036|4.258171E-6|403.108922783
1597104000|2020-08-11|0.0496372581701|887206.569702|4699017.88135|4.350129E-6|411.814324778
1597190400|2020-08-12|0.0508759502518|923611.886518|4816281.33336|4.391561E-6|415.736574234
1597276800|2020-08-13|0.0512022532747|915754.956623|4847171.51134|4.345015E-6|411.330196961
1597363200|2020-08-14|0.0503251255008|956056.157192|4764136.32274|4.276122E-6|404.808292834
1597449600|2020-08-15|0.0509562398722|924383.920676|4823882.12308|4.294416E-6|406.540133719
1597536000|2020-08-16|0.050967812449|919238.823322|4824977.66597|4.285601E-6|405.705642771
1597622400|2020-08-17|0.0502520211557|925973.867093|4757215.74256|4.100732E-6|388.204620984
1597708800|2020-08-18|0.0478477398208|981697.101018|4529609.27514|3.990227E-6|377.743427314
1597795200|2020-08-19|0.0453455490358|905385.750265|4292733.99889|3.856477E-6|365.081695687
1597881600|2020-08-20|0.0465185104433|910470.00028|4403774.91516|3.916236E-6|370.738910044
1597968000|2020-08-21|0.0455553954989|861994.477673|4312599.56599|3.929734E-6|372.016727267
1598054400|2020-08-22|0.0458027830313|921149.952473|4336019.03921|3.920858E-6|371.176461622
1598140800|2020-08-23|0.0438194223842|892338.615627|4148259.93466|3.756536E-6|355.620565814
1598227200|2020-08-24|0.0488371240973|1041355.81428|4623271.46718|4.147669E-6|392.648013114
1598313600|2020-08-25|0.0558888926058|1009133.11723|5290842.3109|4.917141E-6|465.491736166
1598400000|2020-08-26|0.0414201818088|1651389.11979|3921130.66159|3.605403E-6|341.313235078
1598486400|2020-08-27|0.0419041916583|986496.507552|3966950.49575|3.700673E-6|350.332174683
1598572800|2020-08-28|0.0376676280183|1323639.04734|3565887.08021|3.263386E-6|308.935459634
1598659200|2020-08-29|0.0361347102032|1033540.82216|3420770.11587|3.140274E-6|297.280797174
1598745600|2020-08-30|0.0357744912787|851145.124393|3386669.21607|3.054645E-6|289.174543585
1598832000|2020-08-31|0.0378596859127|816464.147081|3584068.65416|3.241184E-6|306.833659517
1598918400|2020-09-01|0.0408971653762|891898.341656|3871618.18529|3.416502E-6|323.430515333
1599004800|2020-09-02|0.0454306189614|927146.891743|4300787.3265|3.980242E-6|376.798175798
1599091200|2020-09-03|0.039753014268|642993.607528|3763304.65802|3.880123E-6|367.320195172
1599177600|2020-09-04|0.0397290958384|631534.822705|3761040.3684|3.779471E-6|357.791756953
1599264000|2020-09-05|0.0370505076463|640534.317978|3507466.05194|3.643273E-6|344.898280138
1599350400|2020-09-06|0.0377536221296|608902.909202|3574027.89785|3.672406E-6|347.656218287
1599436800|2020-09-07|0.0371943298546|586763.388535|3521081.29084|3.586875E-6|339.55924208
1599523200|2020-09-08|0.0372429941669|599764.681411|3525688.20271|3.675954E-6|347.992097344
1599609600|2020-09-09|0.0375444927468|585391.806601|3554230.2147|3.665614E-6|347.013238988
1599696000|2020-09-10|0.0374078943396|607896.356822|3541298.83248|3.609707E-6|341.720682502
1599782400|2020-09-11|0.0381476293591|590914.797618|3611327.44027|3.667719E-6|347.212513344
1599868800|2020-09-12|0.0381325656753|594725.606813|3609901.40422|3.651785E-6|345.704086939
1599955200|2020-09-13|0.0373671571893|584947.025642|3537442.36247|3.619531E-6|342.650692607
1600041600|2020-09-14|0.0369179905725|633856.834219|3494921.03792|3.45647E-6|327.214172078
1600128000|2020-09-15|0.0373430940206|665528.992627|3535164.37081|3.45867E-6|327.422439813
1600214400|2020-09-16|0.0402490615589|710903.295344|3810264.04248|3.667372E-6|347.179663842
1600300800|2020-09-17|0.0426626852377|705028.914655|4038754.92299|3.896495E-6|368.87008579
1600387200|2020-09-18|0.0402334297472|896201.244767|3808784.22338|3.676103E-6|348.006202749
1600473600|2020-09-19|0.0396627917224|776836.271338|3754763.54655|3.575045E-6|338.439329667
1600560000|2020-09-20|0.0389264459688|678453.883912|3685055.79091|3.558738E-6|336.895592414
1600646400|2020-09-21|0.0369449782764|636522.272385|3497475.887|3.531262E-6|334.294517736
1600732800|2020-09-22|0.0371921511995|654977.33334|3520875.04377|3.529183E-6|334.097704726
1600819200|2020-09-23|0.03425113|594030.900382|3242456.72297|3.342817E-6|316.454944853
1600905600|2020-09-24|0.0343105|616340.439787|3248077.1339|3.188689E-6|301.864089069
1600992000|2020-09-25|0.03414789|601175.981574|3232683.3679|3.193565E-6|302.325691567
1601078400|2020-09-26|0.03502772|606884.179611|3315974.38744|3.258173E-6|308.441948772
1601164800|2020-09-27|0.03546426|622872.467416|3357300.21247|3.291264E-6|311.574563419
1601251200|2020-09-28|0.03623388|708429.605445|3430158.34189|3.383292E-6|320.286628891
1601337600|2020-09-29|0.03594801|806677.546002|3403095.50682|3.314818E-6|313.804359177
1601424000|2020-09-30|0.03615617|730914.39095|3422801.96501|3.352608E-6|317.381881165
1601510400|2020-10-01|0.03579093|818766.17211|3388225.62743|3.370318E-6|319.058426819
1601596800|2020-10-02|0.03516627|761152.484169|3329090.85757|3.325109E-6|314.778620887
1601683200|2020-10-03|0.03515995|582006.747913|3328491.92727|3.332909E-6|315.516964638
1601769600|2020-10-04|0.03497181|605046.375397|3310681.3775|3.277711E-6|310.29153963
1601856000|2020-10-05|0.03392714|600521.153173|3211785.55496|3.14334E-6|297.571030341
1601942400|2020-10-06|0.03275356|596712.706312|3100686.6355|3.088675E-6|292.39610271
1602028800|2020-10-07|0.03221194|593520.349167|3049412.15876|3.019218E-6|285.820726077
1602115200|2020-10-08|0.03234043|620916.222251|3061576.79422|2.962748E-6|280.474951135
1602201600|2020-10-09|0.03497117|653503.217558|3310620.93371|3.160676E-6|299.212183357
1602288000|2020-10-10|0.03546882|698351.762253|3357732.02134|3.139845E-6|297.24017034
1602374400|2020-10-11|0.03563844|650957.115953|3373789.88499|3.130523E-6|296.357720263
1602460800|2020-10-12|0.03595181|653546.386109|3403455.58719|3.111266E-6|294.534702173
1602547200|2020-10-13|0.03431348|620032.567797|3248359.34873|3.003132E-6|284.297946687
1602633600|2020-10-14|0.0343298|642991.861554|3249904.46492|3.003612E-6|284.343399894
1602720000|2020-10-15|0.03492769|615380.620668|3095544.47191|3.038419E-6|269.2866645
1602806400|2020-10-16|0.03440598|778617.243788|3049306.48632|3.038828E-6|269.322888963
1602892800|2020-10-17|0.0342038|992433.819629|3031388.52201|3.011401E-6|266.892170653
1602979200|2020-10-18|0.03464713|1027331.51174|3070679.25606|3.01716E-6|267.402541688
1603065600|2020-10-19|0.03455945|1081380.19604|3062908.42604|2.943224E-6|260.849799094
1603152000|2020-10-20|0.03440282|1108219.86935|3049026.76415|2.88703E-6|255.869482179
1603238400|2020-10-21|0.03501188|1171063.7026|3103006.01589|2.73025E-6|241.974500509
1603324800|2020-10-22|0.03553604|1154672.69471|3149460.99163|2.740733E-6|242.903589482
1603411200|2020-10-23|0.03848241|1268289.57683|3410589.83016|2.975857E-6|263.741995894
1603497600|2020-10-24|0.04126484|496623.259314|3657188.87392|3.14805E-6|279.002982552
1603584000|2020-10-25|0.03947687|881024.741207|3498725.66521|3.029418E-6|268.488928004
1603670400|2020-10-26|0.03962204|586086.004749|3511591.53429|3.030309E-6|268.5678837
1603756800|2020-10-27|0.03964241|679888.506671|3513397.63522|2.903309E-6|257.312281845
1603843200|2020-10-28|0.03912547|992912.276233|3467582.59668|2.94813E-6|261.284638389
1603929600|2020-10-29|0.03880026|964155.423474|3438760.05423|2.887379E-6|255.900438982
1604016000|2020-10-30|0.03859957|985741.142607|3420973.16221|2.849408E-6|252.535152495
1604102400|2020-10-31|0.03855773|706730.9894|3417264.72364|2.797892E-6|247.969411896
1604188800|2020-11-01|0.03810584|1254393.40121|3377215.62109|2.773934E-6|245.846128485
1604275200|2020-11-02|0.03720963|1156524.0468|3297786.9237|2.745999E-6|243.370320927
1604361600|2020-11-03|0.03705032|1483510.91914|3283667.30577|2.65588E-6|235.383292885
1604448000|2020-11-04|0.03800342|984778.989376|3368138.40181|2.68885E-6|238.305366772
1604534400|2020-11-05|0.03981182|1287374.45084|3528411.5002|2.555341E-6|226.472805597
1604620800|2020-11-06|0.03966939|1555628.76552|3515788.1474|2.548484E-6|225.865077357
1604707200|2020-11-07|0.03868907|1567915.98863|3428904.93062|2.608178E-6|231.155579706
1604793600|2020-11-08|0.03914441|1465564.068|3469260.5292|2.528779E-6|224.118671651
1604880000|2020-11-09|0.0385477|1521880.26115|3416376.35394|2.514147E-6|222.821915734
1604966400|2020-11-10|0.0392246|1570403.4537|3476367.7339|2.565225E-6|227.348791835
1605052800|2020-11-11|0.04604018|2339918.16897|4080414.21557|2.932245E-6|259.876789828
1605139200|2020-11-12|0.04690447|3064683.62321|4157013.76531|2.881757E-6|255.402172059
1605225600|2020-11-13|0.04670425|3117416.36819|4139268.46687|2.862164E-6|253.665676939
1605312000|2020-11-14|0.04428434|3023527.71235|3924798.30979|2.756034E-6|244.259654427
1605398400|2020-11-15|0.04310567|3004946.00291|3820336.03731|2.701603E-6|239.435584678
1605484800|2020-11-16|0.04476383|3037323.67849|3967294.92794|2.677885E-6|237.33356994
1605571200|2020-11-17|0.04470699|3188538.18232|3962256.57667|2.533633E-6|224.548868468
1605657600|2020-11-18|0.04414355|2087661.06052|3912321.16271|2.479417E-6|219.743894641
1605744000|2020-11-19|0.04384547|2523075.88945|3885902.94557|2.460866E-6|218.09975895
1605830400|2020-11-20|0.04504974|3319243.59844|3992633.78165|2.419257E-6|214.412052649
1605916800|2020-11-21|0.04580854|3976536.46449|4059884.48627|2.457245E-6|217.7788433
1606003200|2020-11-22|0.04389348|3884502.20584|3890157.63577|2.389411E-6|211.766883069
1606089600|2020-11-23|0.04706076|4309432.44494|4170865.35976|2.562647E-6|227.120335532
1606176000|2020-11-24|0.04476916|4446712.73636|3967766.77674|2.343019E-6|207.655290952
1606262400|2020-11-25|0.04145051|4304482.16866|3673643.90535|2.212804E-6|196.114690225
1606348800|2020-11-26|0.03792163|2125270.26281|3360889.33648|2.211093E-6|195.963066083
1606435200|2020-11-27|0.03731435|1334458.29935|3307067.98547|2.181054E-6|193.30080406
1606521600|2020-11-28|0.03928628|3876283.149|3481834.85667|2.217382E-6|196.520463077
1606608000|2020-11-29|0.03856667|4313135.13222|3418057.67427|2.121673E-6|188.038030764
1606694400|2020-11-30|0.04104827|4409866.50082|3637994.83846|2.091543E-6|185.367681474
1606780800|2020-12-01|0.04027613|4337884.22406|3569561.88052|2.142006E-6|189.840060737
1606867200|2020-12-02|0.03868517|2663192.06276|3428559.65582|2.014738E-6|178.560658357
1606953600|2020-12-03|0.03907593|2523075.00659|3463191.25652|2.009521E-6|178.098270649
1607040000|2020-12-04|0.03579335|3753865.92888|3172266.12434|1.914107E-6|169.642036704
1607126400|2020-12-05|0.03670824|4333044.02966|3253349.84473|1.916456E-6|169.85019794
1607212800|2020-12-06|0.03835951|4345740.49406|3399697.28266|1.982904E-6|175.739297519
1607299200|2020-12-07|0.03719057|3992267.06446|3296097.77113|1.937854E-6|171.74666186
1607385600|2020-12-08|0.03494677|3958310.77968|3097235.60546|1.907456E-6|169.05255161
1607472000|2020-12-09|0.03525891|2671723.52086|3124899.74378|1.900349E-6|168.422679634
1607558400|2020-12-10|0.0347772|4117703.97986|3082207.2671|1.904036E-6|168.749456426
1607644800|2020-12-11|0.03076288|3266504.03763|2726429.41017|1.703474E-6|150.974213502
1607731200|2020-12-12|0.03308883|4084797.92594|2932571.84716|1.759702E-6|155.957540493
1607817600|2020-12-13|0.03343864|2733146.21585|2963574.53287|1.746838E-6|154.817439042
1607904000|2020-12-14|0.03304534|3737152.06043|2928717.58634|1.71694E-6|152.167669411
1607990400|2020-12-15|0.03114154|3742365.5941|2759988.44232|1.603822E-6|142.142302003
1608076800|2020-12-16|0.03188316|3083513.89411|2825716.54597|1.496118E-6|132.596812466
1608163200|2020-12-17|0.03806907|6062664.36493|3373956.86468|1.669318E-6|147.947058476
1608249600|2020-12-18|0.03933305|6581622.15973|3485979.79864|1.699936E-6|150.66064175
1608336000|2020-12-19|0.0381353|6722119.2292|3379826.28599|1.597636E-6|141.594065033
1608422400|2020-12-20|0.03691637|6626553.95185|3271796.26039|1.572429E-6|139.360054142
1608508800|2020-12-21|0.03400019|5362137.7199|3013342.66566|1.491035E-6|132.146302168
1608595200|2020-12-22|0.03338852|4645848.53962|2959131.81267|1.40388E-6|124.421986035
1608681600|2020-12-23|0.02869276|4728338.40429|2542960.35896|1.234557E-6|109.415389522
1608768000|2020-12-24|0.03074164|4696481.12105|2724546.52805|1.295151E-6|114.785651005
1608854400|2020-12-25|0.03501535|5141339.1606|3103313.88849|1.419649E-6|125.819575086
1608940800|2020-12-26|0.03401151|5229109.1899|3014345.89052|1.28651E-6|114.019816574
1609027200|2020-12-27|0.03341962|4858750.25782|2961888.22357|1.272048E-6|112.738085921
1609113600|2020-12-28|0.0349396|4815343.1156|3096600.03103|1.290007E-6|114.329749517
1609200000|2020-12-29|0.03596653|4796822.32722|3187614.12013|1.314449E-6|116.495980919
1609286400|2020-12-30|0.03984655|2317719.41279|3531489.53094|1.381596E-6|122.447032679
1609372800|2020-12-31|0.03964896|5269662.9584|3513977.79561|1.367124E-6|121.164423477
1609459200|2021-01-01|0.03966396|5042242.05262|3515306.71664|1.350301E-6|119.673430862
1609545600|2021-01-02|0.04520739|5439124.01107|4006605.74885|1.407135E-6|124.710477212
1609632000|2021-01-03|0.04475196|5438778.03896|3966242.91112|1.365137E-6|120.988330991
1609718400|2021-01-04|0.04131803|5390945.7907|3661902.93999|1.292323E-6|114.535020017
1609804800|2021-01-05|0.04035814|5696532.81379|3576830.69773|1.187268E-6|105.22429004
1609891200|2021-01-06|0.04267798|4847705.40722|3436393.53984|1.15896E-6|93.3184433033
1609977600|2021-01-07|0.0418783|3941739.02314|3372004.58605|1.063683E-6|85.6468374817
1610064000|2021-01-08|0.04166737|2729804.09338|3355020.01771|1.021319E-6|82.2357084085
1610150400|2021-01-09|0.0404754|3990945.87671|3259044.09627|1.005486E-6|80.9608604778
1610236800|2021-01-10|0.03981597|4104762.46997|3205947.24338|1.038052E-6|83.5830433839
1610323200|2021-01-11|0.03697188|3665470.62327|2976943.67182|1.03951E-6|83.7004425064
1610409600|2021-01-12|0.03749172|3695985.6519|3018800.9704|1.105202E-6|88.989912175
1610496000|2021-01-13|0.03888042|4019321.30156|3130617.29361|1.041914E-6|83.894000807
1610582400|2021-01-14|0.04026892|4021505.76269|3242418.35936|1.027601E-6|82.7415373569
1610668800|2021-01-15|0.03957656|3817652.54726|3186670.05203|1.074709E-6|86.5346302193
1610755200|2021-01-16|0.0390412|3831082.92861|3143563.59931|1.079138E-6|86.8912568116
1610841600|2021-01-17|0.03821484|3971760.39102|3077025.48659|1.067714E-6|85.9713972474
1610928000|2021-01-18|0.03905854|4011629.37874|3144959.88214|1.066297E-6|85.8573128294
1611014400|2021-01-19|0.03848009|3845121.4078|3098382.97286|1.066823E-6|85.8996488379
1611100800|2021-01-20|0.03936987|4041229.3657|3170028.00296|1.107521E-6|89.1766364447
1611187200|2021-01-21|0.03505401|3552774.39931|2822518.44948|1.137168E-6|91.5637800114
1611273600|2021-01-22|0.03490472|3559585.88279|2810497.74393|1.057534E-6|85.1517193414
1611360000|2021-01-23|0.03460741|3788805.6903|2786558.59153|1.0792E-6|86.8962465548
1611446400|2021-01-24|0.0350825|3065372.83912|2824811.98159|1.086503E-6|87.4842640186
1611532800|2021-01-25|0.03484155|2629450.39272|2805411.13031|1.076473E-6|86.6766643757
1611619200|2021-01-26|0.03499372|2077285.7512|2817663.46997|1.074421E-6|86.5114312817
1611705600|2021-01-27|0.03323681|3488191.87579|2676199.00043|1.092147E-6|87.9387254588
1611792000|2021-01-28|0.03450679|2800031.35|2778456.52|1.031097E-6|83.0230277114
1611878400|2021-01-29|0.03600704|1336470.89|2899255.82|1.049267E-6|84.4860742922
1611964800|2021-01-30|0.04136527|4122028.77|3330695.72|1.207057E-6|97.1911843848
1612051200|2021-01-31|0.03868531|4202790.27|3114907.19|1.168234E-6|94.0651758045
1612137600|2021-02-01|0.03883822|3910692.4|3127219.94|1.158065E-6|93.2463938825
1612224000|2021-02-02|0.03797357|4271766.32|3057598.7|1.069368E-6|86.1045776476
1612310400|2021-02-03|0.03961642|4578465.99|3189879.92|1.057225E-6|85.1268438295
1612396800|2021-02-04|0.0404145|2759676.71|3254140.38|1.094471E-6|88.1258527469
1612483200|2021-02-05|0.04978652|4819446.93|4008766.86|1.305215E-6|105.094765354
1612569600|2021-02-06|0.05157523|5192022.95|4152792.56|1.313483E-6|105.760506159
1612656000|2021-02-07|0.05179074|4209532.59|4170145.27|1.331264E-6|107.192217619
1612742400|2021-02-08|0.027537|28.12|2217255.32|5.96085E-7|47.9962464111
1612828800|2021-02-09|0.05802016|5156559.71|6412396|1.248253E-6|137.957091883
1612915200|2021-02-10|0.05788055|4888943.02|6396966.1|1.288577E-6|142.413701774
1613001600|2021-02-11|0.05768801|4652310.13|6375686.39|1.204108E-6|133.078173223
1613088000|2021-02-12|0.05799846|6097203.35|6409997.36|1.220896E-6|134.933585079
1613174400|2021-02-13|0.05331842|6386640.57|5892758.16|1.131893E-6|125.096949835
1613260800|2021-02-14|0.04823597|5764234.59|5331046.12|9.9012E-7|109.428200248
1613347200|2021-02-15|0.04476253|5515843.36|4947160.92|9.33621E-7|103.183920241
1613433600|2021-02-16|0.04129142|5494358.05|4563533.37|8.39259E-7|92.7550191438
1613520000|2021-02-17|0.04222002|5700599.57|4666162.03|8.09604E-7|89.4775380053
1613606400|2021-02-18|0.04225803|5473888.8|4670363.28|8.1769E-7|90.3712111147
1613692800|2021-02-19|0.04641549|5632324.97|5129846.4|8.30507E-7|91.7877489632
1613779200|2021-02-20|0.04385224|5647941.81|4846555.04|7.81687E-7|86.392144838
1613865600|2021-02-21|0.04610747|5836649.04|5095803.52|8.01312E-7|88.5611053961
1613952000|2021-02-22|0.04551524|5354669.16|5030350.54|8.39651E-7|92.7983431761
1614038400|2021-02-23|0.04184544|4991747.74|4624763.94|8.5706E-7|94.7223922706
1614124800|2021-02-24|0.04971388|4898136.57|5494384.35|1.000172E-6|110.539136839
1614211200|2021-02-25|0.04470803|4458436.35|4941137.32|9.49339E-7|104.921070381
1614297600|2021-02-26|0.04570021|4884117.67|5050792.76|9.86199E-7|108.994833265
1614384000|2021-02-27|0.04688267|4852192.86|5181479.04|1.01503E-6|112.181253115
1614470400|2021-02-28|0.0430491|4619780.19|4757792.47|9.53727E-7|105.406039593
1614556800|2021-03-01|0.0449133|5223439.84|4963823.36|9.0494E-7|100.014078489
1614643200|2021-03-02|0.04596555|4728809.88|5080118.53|9.50114E-7|105.006722143
1614729600|2021-03-03|0.0463713|5256850.87|5124962.35|9.17549E-7|101.407639624
1614816000|2021-03-04|0.06120116|5475044.69|6763960.46|1.26029E-6|139.287420829
1614902400|2021-03-05|0.15781539|7219730.73|20598243.31|3.225508E-6|420.996954621
1614988800|2021-03-06|0.14932929|9118899.72|19490627.73|3.052996E-6|398.480488973
1615075200|2021-03-07|0.11125781|6617523.19|14521495.5|2.17272E-6|283.585877726
1615161600|2021-03-08|0.11506617|6220207.01|15018566.24|2.20237E-6|287.455815467
1615248000|2021-03-09|0.14804032|6651302.74|19322390.23|2.700277E-6|352.443212248
1615334400|2021-03-10|0.11975392|9424579.09|15630417.16|2.138136E-6|279.071930379
1615420800|2021-03-11|0.12518321|7227020.14|16339054.23|2.165608E-6|282.657606822
1615507200|2021-03-12|0.12837405|6143094.05|16755525.3|2.239131E-6|292.253894931
1615593600|2021-03-13|0.19454743|8410874.07|25392550.66|3.176643E-6|414.619038176
1615680000|2021-03-14|0.45045238|17049931.73|58793553.16|7.595865E-6|991.420874885
1615766400|2021-03-15|0.39179828|12909057.89|51137953.77|7.008011E-6|914.693506408
1615852800|2021-03-16|0.36990483|9506110.68|48280396.08|6.511847E-6|849.933623122
1615939200|2021-03-17|0.2995299|11593415.47|39094979.93|5.087912E-6|664.08000512
1616025600|2021-03-18|0.31081122|3883.26|40567430.69|5.371881E-6|701.143961735
1616112000|2021-03-19|0.29769416|11384690.93|38855377.57|5.102163E-6|665.940070133
1616198400|2021-03-20|0.2415652|8842135.82|31529362.71|4.142516E-6|540.685866573
1616284800|2021-03-21|0.22616537|7809965.92|29519358.79|3.931709E-6|513.1710864
1616371200|2021-03-22|0.20368741|8012596.84|26585511.24|3.735386E-6|487.546807575
1616457600|2021-03-23|0.19018388|8205163.72|24823014.39|3.47438E-6|453.479993869
1616544000|2021-03-24|0.18883867|8231756.66|24647436.62|3.578234E-6|467.035145537
1616630400|2021-03-25|0.19329483|7038005.14|25229059.08|3.738477E-6|487.95023179
1616716800|2021-03-26|0.21042615|7838613.95|31673602.11|3.816402E-6|574.449508485
1616803200|2021-03-27|0.22009798|7611716.87|33129418.93|3.932181E-6|591.876725346
1616889600|2021-03-28|0.23975068|8824326.19|36087566.36|4.285031E-6|644.988120856
1616976000|2021-03-29|0.24710889|8028474.81|37195133.41|4.278927E-6|644.069343748
1617062400|2021-03-30|0.25208874|8885544.04|37944707.55|4.278659E-6|644.029021134
1617148800|2021-03-31|0.27000148|8910389.52|40640954.94|4.582601E-6|689.778740283
1617235200|2021-04-01|0.25899482|9747909.71|38984219.02|4.382626E-6|659.678258688
1617321600|2021-04-02|0.24717964|8448335.54|37205782.65|4.162373E-6|626.525490312
1617408000|2021-04-03|0.27475904|9496839.6|41357067.71|4.7698E-6|717.956146459
1617494400|2021-04-04|0.26304129|8848456.64|39593298.02|4.476647E-6|673.83040435
1617580800|2021-04-05|0.25145063|9631618.16|37848658.26|4.257698E-6|640.873942437
1617667200|2021-04-06|0.24432683|10614328.74|36776373.91|4.198607E-6|631.979471649
1617753600|2021-04-07|0.22883576|9065496.71|34444639.1|4.082785E-6|614.545802841
1617840000|2021-04-08|0.25969035|10505749.53|39088910.91|4.452551E-6|670.20345331
1617926400|2021-04-09|0.25663314|10778925.04|38628735.67|4.406097E-6|663.211136135
1618012800|2021-04-10|0.26976336|11940475.31|40605112.99|4.511603E-6|679.092036743
1618099200|2021-04-11|0.27111372|10828922.05|40808370.54|4.503179E-6|677.824040923
1618185600|2021-04-12|0.27002268|11415890.39|40644145.68|4.508384E-6|678.60750096
1618272000|2021-04-13|0.26255681|12078222.48|39520373.02|4.134528E-6|622.334224816
1618358400|2021-04-14|0.2613177|12165264.97|39333861.54|4.14069E-6|623.261750505
1618444800|2021-04-15|0.2549254|10763757.4|38371684.95|4.026366E-6|606.053565653
1618531200|2021-04-16|0.3730451|13313740.81|56151205.99|6.058603E-6|911.948354407
1618617600|2021-04-17|0.37837716|14293389.33|56953795.23|6.235223E-6|938.533430388
1618704000|2021-04-18|0.34254856|12019807.55|51560829.44|6.093415E-6|917.188300316
1618790400|2021-04-19|0.29188074|12041385.2|43934246.9|5.237947E-6|788.422205409
1618876800|2021-04-20|0.28642283|12355309.2|43112716.06|5.071851E-6|763.421240065
1618963200|2021-04-21|0.26817858|12097916.51|40366568.56|4.974922E-6|748.831357052
1619049600|2021-04-22|0.24496227|11296026.38|36872021.73|4.732448E-6|712.3338851
1619136000|2021-04-23|0.23371161|10036693.87|35178558.75|4.574181E-6|688.511345421
1619222400|2021-04-24|0.2153183|9441820.72|32409974.28|4.301989E-6|647.540654198
1619308800|2021-04-25|0.21763099|9403779.69|32758083.52|4.441063E-6|668.474249332
1619395200|2021-04-26|0.27674982|10522982.99|41656722.79|5.122933E-6|771.110166766
1619481600|2021-04-27|0.2597737|11624322.81|39101457.12|4.720316E-6|710.507775294
1619568000|2021-04-28|0.2531448|11327449.26|38103665.84|4.617349E-6|695.009035788
1619654400|2021-04-29|0.25048908|10772285.08|37703923.6|4.677221E-6|704.021042531
1619740800|2021-04-30|0.24930789|11730634.09|37526129.23|4.317006E-6|649.801035349
1619827200|2021-05-01|0.25223202|11485962.58|37966273.12|4.361759E-6|656.537316228
1619913600|2021-05-02|0.24169548|12221840.86|36380299.81|4.267895E-6|642.408785045
1620000000|2021-05-03|0.23399875|12351577.81|35221778.71|4.090866E-6|615.762165329
1620086400|2021-05-04|0.21535514|10993041.52|32415519.83|4.037893E-6|607.788607288
1620172800|2021-05-05|0.23259975|10632108.4|35011199.57|4.050566E-6|609.696160883
1620259200|2021-05-06|0.25305896|13903010.41|38090745.44|4.487138E-6|675.409522398
1620345600|2021-05-07|0.24388919|12253670.94|36710500.76|4.25217E-6|640.041856782
1620432000|2021-05-08|0.2312346|12304191.77|34805715.81|3.932309E-6|591.895977207
1620518400|2021-05-09|0.23845239|12273580.23|35892147.02|4.094846E-6|616.36125625
1620604800|2021-05-10|0.21112036|11312701.65|31778096.05|3.779469E-6|568.890318774
1620691200|2021-05-11|0.207394|11907680.11|31217199.7|3.657448E-6|550.523566778
1620777600|2021-05-12|0.18713379|8917033.47|28167607.32|3.80736E-6|573.088491426
1620864000|2021-05-13|0.19289489|8744617.14|29034775.41|3.879921E-6|584.010467273
1620950400|2021-05-14|0.19584624|9044235.99|29479016.07|3.926306E-6|590.992391121
1621036800|2021-05-15|0.19832647|9289678.53|29852344.38|4.241353E-6|638.413674146
1621123200|2021-05-16|0.21587885|9428961.68|32494348.93|4.646947E-6|699.464154442
1621209600|2021-05-17|0.23127616|10748348.83|34811971.14|5.312113E-6|799.585761232
1621296000|2021-05-18|0.28480055|11137654.05|42868528.95|6.637253E-6|999.047482103
1621382400|2021-05-19|0.20138011|8386109.22|30311982.04|5.442347E-6|819.188769534
1621468800|2021-05-20|0.19355048|8377379.79|29133456.3|4.745892E-6|714.357500878
1621555200|2021-05-21|0.16234375|5434647.38|24436180.37|4.351832E-6|655.043090306
1621641600|2021-05-22|0.16262202|3394206.4|24478066.1|4.332355E-6|652.111393393
1621728000|2021-05-23|0.14215625|3363746.94|21397533.57|4.088406E-6|615.391898934
1621814400|2021-05-24|0.16276419|119927.02|24499466.36|4.205143E-6|632.963303952
1621900800|2021-05-25|0.16729821|2494431.16|25181931.84|4.356472E-6|655.741510724
1621987200|2021-05-26|0.18929092|4556271.38|28492302|4.817274E-6|725.102005024
1622073600|2021-05-27|0.17675297|4364697.93|26605073.47|4.598515E-6|692.174108463
1622160000|2021-05-28|0.1671277|4278671.32|25156266.72|4.681762E-6|704.704567774
1622246400|2021-05-29|0.16568473|3845982.22|24939068.83|4.786353E-6|720.4477257
1622332800|2021-05-30|0.17125479|4219473.44|25777480.87|4.799994E-6|722.500979454
1622419200|2021-05-31|0.1770883|4528177.08|26655547.81|4.743498E-6|713.997128696
1622505600|2021-06-01|0.17092107|108.71|25727248.79|4.659164E-6|701.303071537
1622592000|2021-06-02|0.16994294|136.19|25580020.24|4.522745E-6|680.76913722
1622678400|2021-06-03|0.17407452|134.29|26201910.19|4.439684E-6|668.266679351
1622764800|2021-06-04|0.16791394|257.61|25274612.26|4.551203E-6|685.052659366
1622851200|2021-06-05|0.16976128|102.05|25552676.28|4.775019E-6|718.741722128
1622937600|2021-06-06|0.16997744|103.13|25585212.43|4.739715E-6|713.427706245
1623024000|2021-06-07|0.16142566|98.74|24297988.85|4.80996E-6|724.001094057
1623110400|2021-06-08|0.15237471|98.43|22935628.73|4.552218E-6|685.20545139
1623196800|2021-06-09|0.15171803|134.91|22836784.3|4.062593E-6|611.506490294
1623283200|2021-06-10|0.1562354|130.98|23516743.95|4.256794E-6|640.737851639
1623369600|2021-06-11|0.14805586|127.46|22285550.54|3.965669E-6|596.917385941
1623456000|2021-06-12|0.13965564|128.15|21021138.81|3.928151E-6|591.27012298
1623542400|2021-06-13|0.14081972|3569370.55|21196357.35|3.601724E-6|542.135923719
1623628800|2021-06-14|0.14360182|3881843.09|21615123.07|3.570543E-6|537.442536395
1623715200|2021-06-15|0.13904545|3857907.62|20929292.63|3.441185E-6|517.971410492
1623801600|2021-06-16|0.12864155|3652138.79|19363283.42|3.354665E-6|504.948278174
1623888000|2021-06-17|0.13400298|3530709.17|20170293.29|3.521436E-6|530.050875898
1623974400|2021-06-18|0.12805135|3256783.09|19274446.45|3.578128E-6|538.584220528
1624060800|2021-06-19|0.12473808|3224161.32|18775729.57|3.502317E-6|527.173072252
1624147200|2021-06-20|0.12980669|3348761.93|19538662.18|3.636215E-6|547.32754143
1624233600|2021-06-21|0.11274062|2485541.46|16969856.4|3.559103E-6|535.720548839
1624320000|2021-06-22|0.10340737|1873616.73|15565004.97|3.181211E-6|478.839806347
1624406400|2021-06-23|0.11599328|39.43|17459450.27|3.439587E-6|517.730839027
1624492800|2021-06-24|0.11889849|362159.31|17896747.03|3.430183E-6|516.315366306
1624579200|2021-06-25|0.1082105|1931869.38|16287977.47|3.420294E-6|514.826857031
1624665600|2021-06-26|0.10689398|2681192.44|16089813.03|3.321104E-6|499.896649121
1624752000|2021-06-27|0.11074593|2885417.22|16669613.75|3.196164E-6|481.090540859
1624838400|2021-06-28|0.10540118|2893411.5|15865115.69|3.060933E-6|460.735412681
1624924800|2021-06-29|0.11459893|3002158.11|17249571.98|3.195038E-6|480.921051879
1625011200|2021-06-30|0.11142838|3275296.03|16772337.32|3.179958E-6|478.651203934
1625097600|2021-07-01|0.10743837|2986793.93|16171754.84|3.200226E-6|481.701931113
1625184000|2021-07-02|0.10427098|3038213.8|15694996.15|3.076108E-6|463.019559392
1625270400|2021-07-03|0.10699728|3121958.49|16105361.41|3.086292E-6|464.552445415
1625356800|2021-07-04|0.10970109|3291265.34|16512342.19|3.108756E-6|467.93375396
1625443200|2021-07-05|0.10448229|2962646.96|15726803.22|3.096138E-6|466.034512337
1625529600|2021-07-06|0.10790297|3106108.21|16241687.65|3.151814E-6|474.414916651
1625616000|2021-07-07|0.10626613|2349849.58|15995308.94|3.13883E-6|472.460562553
1625702400|2021-07-08|0.10267693|2790746.31|15455058.31|3.123027E-6|470.08188099
1625788800|2021-07-09|0.10745489|3716781.16|16174241.47|3.179326E-6|478.556038128
1625875200|2021-07-10|0.10675451|3646124.48|16068819.96|3.184751E-6|479.372631999
1625961600|2021-07-11|0.10850423|3793389.08|16332189.78|3.168915E-6|476.988972473
1626048000|2021-07-12|0.1065637|3752828.35|16040099.23|3.214024E-6|483.778846714
1626134400|2021-07-13|0.10413348|3604075.69|15674298.73|3.184313E-6|479.306686109
1626220800|2021-07-14|0.10512079|3910697.6|15822910.1|3.20272E-6|482.077338227
1626307200|2021-07-15|0.10196177|3800510.88|15347411.32|3.208289E-6|482.915615494
1626393600|2021-07-16|0.10514503|3645204.58|15826558.96|3.346272E-6|503.684968317
1626480000|2021-07-17|0.10493143|3793278.7|15794406.99|3.327663E-6|500.883898633
1626566400|2021-07-18|0.10814134|3674830.27|16277567.43|3.401012E-6|511.924506948
1626652800|2021-07-19|0.10248867|3230383.1|15426720.75|3.325629E-6|500.577770217
1626739200|2021-07-20|0.09763051|3190524.57|14695464.94|3.275384E-6|493.014844817
1626825600|2021-07-21|0.10468571|3615589.18|15757421.02|3.260151E-6|490.721913199
1626912000|2021-07-22|0.10454974|3806275.89|15736954.59|3.235521E-6|487.014573656
1626998400|2021-07-23|0.10810999|3895675.49|16272848.25|3.219327E-6|484.577047303
1627084800|2021-07-24|0.11271081|3743103.43|16965369.97|3.286753E-6|494.726110521
1627171200|2021-07-25|0.11392844|4007439.97|17148648.31|3.222853E-6|485.107780391
1627257600|2021-07-26|0.11858657|3731096.18|17849796.78|3.176069E-6|478.065823215
1627344000|2021-07-27|0.12232922|3315983.48|18413145.1|3.104256E-6|467.256442537
1627430400|2021-07-28|0.13200988|4473914.29|19870289.18|3.300585E-6|496.808105675
1627516800|2021-07-29|0.13025596|1477507.08|19606286.61|3.255714E-6|490.054058211
1627603200|2021-07-30|0.13535157|1543194.97|20373284.03|3.204684E-6|482.372959238
1627689600|2021-07-31|0.13491122|1499412.55|20307002.76|3.241017E-6|487.841864926
1627776000|2021-08-01|0.13139166|1361163.08|19777233.71|3.286854E-6|494.741292778
1627862400|2021-08-02|0.12814187|1359684.47|19288071.04|3.268763E-6|492.018205735
1627948800|2021-08-03|0.12433704|7172307.83|18715363.61|3.258908E-6|490.534825274
1628035200|2021-08-04|0.12737584|7310583.95|19172768.18|3.204625E-6|482.364098473
1628121600|2021-08-05|0.13215136|7602194.86|19891584.7|3.233492E-6|486.709179495
1628208000|2021-08-06|0.13605985|7486163.23|20479896.16|3.177743E-6|478.31778929
1628294400|2021-08-07|0.14256255|8112983.51|21458690.8|3.199641E-6|481.613908351
1628380800|2021-08-08|0.13989537|8081355.88|21057222.85|3.194095E-6|480.779100974
1628467200|2021-08-09|0.14530929|8523808.13|21872133.46|3.134003E-6|471.733994984
1628553600|2021-08-10|0.14739152|8369114.09|22185553.14|3.233332E-6|486.685115299
1628640000|2021-08-11|0.14984356|6893741.92|22554637.45|3.286502E-6|494.688334211
1628726400|2021-08-12|0.14780287|7954316.91|22247469.96|3.326774E-6|500.75011824
1628812800|2021-08-13|0.1540869|7991636.04|23193348.83|3.224026E-6|485.284340557
1628899200|2021-08-14|0.16142902|7542206.38|24298494.03|3.42759E-6|515.925049612
1628985600|2021-08-15|0.15893444|7187182.87|23923007.53|3.378205E-6|508.491574594
1629072000|2021-08-16|0.13762845|5474511.45|20716002.76|2.991631E-6|450.303960067
1629158400|2021-08-17|0.12987716|4491007.13|19549270.28|2.905831E-6|437.389265418
1629244800|2021-08-18|0.13197702|4686828.31|19865343.69|2.945837E-6|443.411015491
1629331200|2021-08-19|0.13160795|5117791.06|19809789.69|2.817097E-6|424.032887879
1629417600|2021-08-20|0.13958994|5396181.71|21011249.33|2.829191E-6|425.8533065
1629504000|2021-08-21|0.13208954|5202859.54|19882279.95|2.700914E-6|406.544895749
1629590400|2021-08-22|0.12803367|4975553.86|19271785.84|2.595892E-6|390.736863887
1629676800|2021-08-23|0.13145645|5237633.79|19786986.48|2.653212E-6|399.36473237
1629763200|2021-08-24|0.13404867|6150976.56|20177170.72|2.809884E-6|422.947196503
1629849600|2021-08-25|0.18318755|7272668.38|27573615.67|3.741516E-6|563.177596988
1629936000|2021-08-26|0.17020808|7998195.83|25619929.77|3.625906E-6|545.77583551
1630022400|2021-08-27|0.18518755|8809507.75|27874657.3|3.774818E-6|568.190238058
1630108800|2021-08-28|0.17445789|8616345.02|26259615.19|3.567471E-6|536.980102542
1630195200|2021-08-29|0.16462862|8553026.07|24780101.67|3.371476E-6|507.478699985
1630281600|2021-08-30|0.16621626|8111607.49|25019076.26|3.532384E-6|531.698792137
1630368000|2021-08-31|0.17093644|8733248.79|25729562.31|3.624092E-6|545.502766591
1630454400|2021-09-01|0.19055806|8321890.95|28683033.81|3.901119E-6|587.201235014
1630540800|2021-09-02|0.17616384|9415867.52|26516398.17|3.571295E-6|537.555722006
1630627200|2021-09-03|0.18441088|9607105.57|27757752.61|3.686347E-6|554.873487186
1630713600|2021-09-04|0.18619402|9064761.14|28026153.23|3.728009E-6|561.144506557
1630800000|2021-09-05|0.1869835|9310968.63|28144986.47|3.61297E-6|543.828689518
1630886400|2021-09-06|0.19239726|9593330.65|28959872.57|3.655412E-6|550.217116974
1630972800|2021-09-07|0.1701967|8168642.92|25618216.47|3.635817E-6|547.267643564
1631059200|2021-09-08|0.17197064|5557178.38|25885231.66|3.73108E-6|561.606737883
1631145600|2021-09-09|0.17497468|6751113.5|26337404.33|3.771703E-6|567.721380737
1631232000|2021-09-10|0.18289824|7723935.63|27530067.13|4.074918E-6|613.36164902
1631318400|2021-09-11|0.19998811|7540675.36|30102455.91|4.424373E-6|665.962057254
1631404800|2021-09-12|0.21229564|6975268.61|31955001.22|4.608783E-6|693.719693856
1631491200|2021-09-13|0.197537951835|7551105.56|29733655.16|4.393337E-6|661.290481885
1631577600|2021-09-14|0.197032165573|8510616.56|29657523.59|4.18394E-6|629.771788217
1631664000|2021-09-15|0.19128586208|8774840.24|28792582.93|3.970535E-6|597.649805483
1631750400|2021-09-16|0.195439685709|8178187.84|29417821.57|4.09012E-6|615.649886681
1631836800|2021-09-17|0.195353672111|8060734.22|29404874.69|4.132937E-6|622.094753957
1631923200|2021-09-18|0.203933401266|7514590.12|30696306.06|4.224116E-6|635.81912901
1632009600|2021-09-19|0.211294719276|8084017.75|31804340.69|4.470879E-6|672.9621989
1632096000|2021-09-20|0.189464277397|7313941.11|28518395.77|4.42221E-6|665.636481404
1632182400|2021-09-21|0.173360598613|6524701.09|26094450.26|4.260136E-6|641.240903888
1632268800|2021-09-22|0.193826668588|7055336.2|29175028.25|4.448166E-6|669.543410389
1632355200|2021-09-23|0.207121917534|7746360.6|31176245.45|4.613464E-6|694.424268331
1632441600|2021-09-24|0.207182932249|7584775.79|31185429.46|4.836231E-6|727.955430814
1632528000|2021-09-25|0.216254985454|7679550.69|32550966.05|5.062552E-6|762.021545688
1632614400|2021-09-26|0.229522697844|7826245.48|34548038.42|5.311975E-6|799.565002112
1632700800|2021-09-27|0.243172653894|7316708.69|36602646.57|5.75751E-6|866.62747755
1632787200|2021-09-28|0.280234887682|6674976.01|42181299.52|6.829243E-6|1027.94604505
1632873600|2021-09-29|0.298809225025|6917789.46|44977131.6|7.189073E-6|1082.10809882
1632960000|2021-09-30|0.290375810763|7609387.01|43707723.72|6.630963E-6|998.100695921
1633046400|2021-10-01|0.300169802911|8477991.82|45181927.45|6.238339E-6|939.002449191
1633132800|2021-10-02|0.297053275288|8655748.91|44712823.89|6.226033E-6|937.150135081
1633219200|2021-10-03|0.289536660656|8501414.34|43581413.82|6.006991E-6|904.179664127
1633305600|2021-10-04|0.284858545331|8628122.37|42877258.15|5.800076E-6|873.034564061
1633392000|2021-10-05|0.283223432727|8807036.95|42631139|5.497903E-6|827.551113071
1633478400|2021-10-06|0.248027137022|8305580.48|37333349.33|4.480142E-6|674.356477046
1633564800|2021-10-07|0.232036386105|8366291.2|34926401.86|4.312464E-6|649.117378523
1633651200|2021-10-08|0.250221332146|8219539.25|37663622.28|4.636489E-6|697.890019622
1633737600|2021-10-09|0.292254123407|8526001.28|43990449.65|5.316783E-6|800.288708112
1633824000|2021-10-10|0.282690843465|8865962.53|42550973.01|5.161269E-6|776.880549877
1633910400|2021-10-11|0.288069562357|8793267.99|43360584.38|5.011231E-6|754.296645732
1633996800|2021-10-12|0.291693156819|8491363.61|43906012.27|5.20499E-6|783.461488426
1634083200|2021-10-13|0.303606732518|8908612.48|39900369.73|5.289215E-6|695.115132432
1634169600|2021-10-14|0.332829688518|9119639.39|43740886.5|5.806365E-6|763.079620612
1634256000|2021-10-15|0.322620903563|9080654.65|42399235.44|5.237867E-6|688.366915113
1634342400|2021-10-16|0.307649954955|9428832.15|40431734.99|5.052372E-6|663.988934451
1634428800|2021-10-17|0.298793352235|8589572.64|39267789.38|4.854196E-6|637.944401076
1634515200|2021-10-18|0.296787563728|8685376.71|39004186.19|4.784884E-6|628.835332886
1634601600|2021-10-19|0.30266248576|8565724.15|39776275.66|4.709821E-6|618.970461222
1634688000|2021-10-20|0.322590210872|9224615.74|42395201.77|4.888261E-6|642.421265169
1634774400|2021-10-21|0.31837540209|9047769.78|41841286.42|5.117739E-6|672.57954577
1634860800|2021-10-22|0.305331540584|9148566.18|40127046.12|5.030815E-6|661.155886943
1634947200|2021-10-23|0.308320918874|9396262.09|40519913.89|5.022035E-6|660.002008607
1635033600|2021-10-24|0.280927468723|9209226.66|36919833.02|4.610596E-6|605.930189797
1635120000|2021-10-25|0.279218524939|8971921.66|36695241.53|4.42924E-6|582.096161527
1635206400|2021-10-26|0.301540005678|8897781.33|39628757.95|4.995379E-6|656.498844372
1635292800|2021-10-27|0.280778409577|8201903.17|36900243.49|4.801076E-6|630.96330548
1635379200|2021-10-28|0.288207394855|8510843.92|37876569.86|4.754161E-6|624.797678535
1635465600|2021-10-29|0.29697783778|9113286.13|39029192.24|4.772418E-6|627.197035861
1635552000|2021-10-30|0.295648813385|9227850.25|38854530.22|4.777095E-6|627.811692921
1635638400|2021-10-31|0.292491650407|7902259.69|38439611.98|4.770004E-6|626.879784938
1635724800|2021-11-01|0.280763617835|6728446.86|36898299.54|4.60235E-6|604.846490431
1635811200|2021-11-02|0.29446282682|5544095.83|38698666.41|4.657276E-6|612.064932777
1635897600|2021-11-03|0.291932985149|5709059.72|38366191.51|4.636061E-6|609.276831418
1635984000|2021-11-04|0.298111960196|4548382.71|39178240|4.851117E-6|637.539755094
1636070400|2021-11-05|0.34962107376|7103081.82|45947630.98|5.719709E-6|751.691182738
1636156800|2021-11-06|0.312620264719|9471704.59|41084939.2|5.080986E-6|667.749421407
1636243200|2021-11-07|0.328880564353|9610247.81|43221887.75|5.193371E-6|682.519196133
1636329600|2021-11-08|0.310148325604|9038418.13|40760073.93|4.590245E-6|603.255636451
1636416000|2021-11-09|0.298757402192|10144508.45|39263064.78|4.460941E-6|586.262345895
1636502400|2021-11-10|0.289360451099|9339951.52|38028105.92|4.452026E-6|585.090725577
1636588800|2021-11-11|0.307575308571|9378333.27|40421924.87|4.735573E-6|622.354820715
1636675200|2021-11-12|0.297977733044|9692954.48|39160599.7|4.644585E-6|610.397065913
1636761600|2021-11-13|0.297841779186|9272419.5|39142732.48|4.619885E-6|607.15096162
1636848000|2021-11-14|0.285000278824|9229883.21|37455086.73|4.353353E-6|572.122998805
1636934400|2021-11-15|0.28921674716|9229590.09|38009220.18|4.550447E-6|598.025334421
1637020800|2021-11-16|0.285081714149|8850158.46|37465789.06|4.738627E-6|622.756181138
1637107200|2021-11-17|0.290688930791|8748199.81|38202696.36|4.815281E-6|632.830143997
1637193600|2021-11-18|0.287604360277|8721205.51|37797318.31|5.050818E-6|663.784705794
1637280000|2021-11-19|0.291461205834|6840698.53|38304189.69|5.014854E-6|659.058272727
1637366400|2021-11-20|0.296603948875|6918335.44|38980055.3|4.968474E-6|652.962956195
1637452800|2021-11-21|0.296682664151|8945481.42|38990400.16|5.051596E-6|663.886951569
1637539200|2021-11-22|0.28663607198|8753975.2|37670064.67|5.092196E-6|669.222653337
1637625600|2021-11-23|0.324506988555|8830422.32|42647107.05|5.636828E-6|740.798859862
1637712000|2021-11-24|0.316619699953|8721713.58|41610549.89|5.625752E-6|739.343238275
1637798400|2021-11-25|0.394179160729|9252123.63|51803509.5|6.882259E-6|904.474931725
1637884800|2021-11-26|0.318160204918|8807902.44|41813004.95|5.939175E-6|780.533674027
1637971200|2021-11-27|0.328565433368|8571672.51|43180472.85|5.99407E-6|787.748042279
1638057600|2021-11-28|0.321585902834|8473926.8|42263214.38|5.617372E-6|738.241928504
1638144000|2021-11-29|0.316809393007|8787846.44|41635479.59|5.480509E-6|720.255224906
1638230400|2021-11-30|0.317874099653|9176348.58|41775404.64|5.576208E-6|732.832104947
1638316800|2021-12-01|0.315262813705|8644405.28|41432226.23|5.508715E-6|723.962091926
1638403200|2021-12-02|0.296895499851|8345678.5|39018371.29|5.256852E-6|690.861947235
1638489600|2021-12-03|0.280115019203|8109820.71|36813059.91|5.226197E-6|686.833229471
1638576000|2021-12-04|0.25887040635|7798077.42|34021066.79|5.261518E-6|691.475158626
1638662400|2021-12-05|0.252180736597|7424871.03251|33141902.17|5.10814E-6|671.317982892