1502236800|2017-08-09|0.102764002979|5319330|43376684.4|3.0744929E-5|12977.4341547
1502323200|2017-08-10|0.113176003098|9412790|47771589.6|3.3471349E-5|14128.2560261
1502409600|2017-08-11|0.179872006178|28319900|75923971.2|4.9271631E-5|20797.5547308
1502496000|2017-08-12|0.14545199275|14449400|61395289.2|3.7442176E-5|15804.3432773
1502582400|2017-08-13|0.180029004812|26199000|114584836.266|4.4197769E-5|28130.989945
1502668800|2017-08-14|0.328485012054|61300700|213939952.186|7.5948011E-5|49464.3994268
1502755200|2017-08-15|0.277514010668|33235400|182722034.018|6.6360269E-5|43693.2293994
1502841600|2017-08-16|0.303196012974|20149800|201360550.809|6.9276137E-5|46008.1284296
1502928000|2017-08-17|0.28036698699|17016300|187100144.834|6.472462E-5|43193.3370842
1503014400|2017-08-18|0.229611992836|19448900|153861101.15|5.5186964E-5|36980.3290555
1503100800|2017-08-19|0.227992996573|20150200|152776222.648|5.4365593E-5|36429.9345392
1503187200|2017-08-20|0.216560006142|19136800|145115063.956|5.2978969E-5|35500.7677167
1503273600|2017-08-21|0.176910996437|18912500|118972464.194|4.4208519E-5|29730.1838197
1503360000|2017-08-22|0.181936994195|20542100|122603404.767|4.4369249E-5|29899.4771153
1503446400|2017-08-23|0.20349599421|21797700|137645840.455|4.9017226E-5|33155.5286664
1503532800|2017-08-24|0.184612005949|8670120|125551779.666|4.2589533E-5|28964.4849251
1503619200|2017-08-25|0.179969996214|9366220|122394826.915|4.1167992E-5|27997.7182935
1503705600|2017-08-26|0.183129996061|7509990|124636842.585|4.2075636E-5|28636.348679
1503792000|2017-08-27|0.180219992995|11480300|122656319.394|4.1119081E-5|27985.3253155
1503878400|2017-08-28|0.173347994685|11391400|118595116.354|3.9553145E-5|27060.0755547
1503964800|2017-08-29|0.165634006262|9879820|113350094.117|3.617237E-5|24754.2255149
1504051200|2017-08-30|0.139908000827|16132100|95855369.7072|3.0645961E-5|20996.5113098
1504137600|2017-08-31|0.172264993191|21798500|118024167.757|3.6625708E-5|25093.4251071
1504224000|2017-09-01|0.14744399488|10602100|101018520.25|3.0139759E-5|20649.6972451
1504310400|2017-09-02|0.126199007034|13028900|86462902.7766|2.756177E-5|18883.4341558
1504396800|2017-09-03|0.106527999043|10973300|72985682.1923|2.3244366E-5|15925.4461256
1504483200|2017-09-04|0.0609192997217|15506700|41737727.8197|1.4380274E-5|9852.37789874
1504569600|2017-09-05|0.0490440987051|7891520|33601654.9265|1.1206161E-5|7677.69344151
1504656000|2017-09-06|0.0581117011607|2617590|39814152.7848|1.2640892E-5|8660.67238391
1504742400|2017-09-07|0.0457428991795|890057|31339899.0121|9.944368E-6|6813.19930415
1504828800|2017-09-08|0.0484136007726|3627010|33169679.5527|1.1448679E-5|7843.84982053
1504915200|2017-09-09|0.0454872995615|835800|31164779.4156|1.0763524E-5|7374.42878404
1505001600|2017-09-10|0.0452117994428|835852|44624046.6|1.0965913E-5|10823.3562644
1505088000|2017-09-11|0.0452337004244|847176|44645661.9|1.0870167E-5|10728.8547283
1505174400|2017-09-12|0.0417656004429|5084.79003906|41222647.2|1.0110753E-5|9979.31310518
1505260800|2017-09-13|0.039484500885|560776|38971201.5|1.0169629E-5|10037.423598
1505347200|2017-09-14|0.0393675006926|532320|38855722.5|1.2478011E-5|12315.7966403
1505433600|2017-09-15|0.0444171987474|405219|43839776.4|1.2210847E-5|12052.1063289
1505520000|2017-09-16|0.0454742014408|142071|44883035.4|1.2544469E-5|12381.3905107
1505606400|2017-09-17|0.044561099261|135199|43981805.7|1.2437229E-5|12275.5452266
1505692800|2017-09-18|0.0506284981966|175066|49970329.5|1.2454123E-5|12292.2198389
1505779200|2017-09-19|0.0482235997915|84344.5|47596693.2|1.2286361E-5|12126.6383594
1505865600|2017-09-20|0.0460369996727|43725.1015625|45438519|1.1786377E-5|11633.1541817
1505952000|2017-09-21|0.0609533004463|128745|60160907.1|1.6786733E-5|16568.5053497
1506038400|2017-09-22|0.0696664005518|174161|68760736.8|1.9188146E-5|18938.699952
1506124800|2017-09-23|0.0733657032251|144667|72411945.9|1.9345455E-5|19093.9632456
1506211200|2017-09-24|0.107556000352|392543|106157772|2.9204635E-5|28824.9746507
1506297600|2017-09-25|0.104860000312|209318|103496820|2.6708642E-5|26361.4295755
1506384000|2017-09-26|0.100605003536|100199|99297135|2.5846854E-5|25510.8440014
1506470400|2017-09-27|0.103422999382|142389|102078501|2.4620597E-5|24300.5293842
1506556800|2017-09-28|0.104185000062|146314|102830595|2.4956105E-5|24631.6756203
1506643200|2017-09-29|0.109507001936|152087|108083409|2.6304388E-5|25962.4304969
1506729600|2017-09-30|0.106659002602|140640|105272433|2.4583114E-5|24263.5329261
1506816000|2017-10-01|0.109200999141|234758|107781387|2.479733E-5|24474.9649026
1506902400|2017-10-02|0.101930998266|103832|100605897|2.3117171E-5|22816.6481652
1506988800|2017-10-03|0.101226001978|138255|99910062|2.3445622E-5|23140.8284618
1507075200|2017-10-04|0.098773598671|110372|97489543.2|2.3354267E-5|23050.6618392
1507161600|2017-10-05|0.0959165990353|134367|94669684.2|2.2159776E-5|21871.699132
1507248000|2017-10-06|0.0959753990173|100707|94727719.8|2.1958264E-5|21672.8067899
1507334400|2017-10-07|0.0887401029468|123146|87586478.7|2.0045698E-5|19785.103269
1507420800|2017-10-08|0.0798389017582|123010|78800994.3|1.7316831E-5|17091.7118206
1507507200|2017-10-09|0.0798776000738|76588|78839191.2|1.673874E-5|16521.1363647
1507593600|2017-10-10|0.066420301795|300982|65556836.1|1.3889677E-5|13709.1108285
1507680000|2017-10-11|0.0774696022272|96426.1015625|76462495.2|1.6050953E-5|15842.2901555
1507766400|2017-10-12|0.0822686031461|145498|81199108.2|1.510372E-5|14907.3710699
1507852800|2017-10-13|0.0826994031668|129340|81624307.8|1.4644294E-5|14453.9176245
1507939200|2017-10-14|0.0970629006624|177569|95801082.3|1.6643758E-5|16427.3890339
1508025600|2017-10-15|0.0974655002356|108221|96198448.5|1.7164889E-5|16941.7454021
1508112000|2017-10-16|0.0988306999207|164060|97545900.9|1.7261226E-5|17036.8300757
1508198400|2017-10-17|0.0942064970732|248093|92981815.5|1.6806054E-5|16587.5758133
1508284800|2017-10-18|0.0935396030545|180520|92323585.2|1.6731317E-5|16513.8093397
1508371200|2017-10-19|0.0882653966546|142962|87117949.8|1.5462046E-5|15261.0399804
1508457600|2017-10-20|0.0880950987339|147662|86949863.7|1.465455E-5|14464.0410579
1508544000|2017-10-21|0.0814480036497|58840.3984375|80389176|1.3503548E-5|13328.0012788
1508630400|2017-10-22|0.0786316022277|67629.5|77609389.2|1.3086902E-5|12916.7719081
1508716800|2017-10-23|0.0764762982726|101585|75482108.1|1.2895813E-5|12728.1677185
1508803200|2017-10-24|0.0745790973306|163303|73609571.7|1.3494473E-5|13319.0453277
1508889600|2017-10-25|0.0729679986835|151472|72019416|1.2688322E-5|12523.37404
1508976000|2017-10-26|0.0731194987893|114657|72168946.5|1.2382998E-5|12222.0192284
1509062400|2017-10-27|0.0846481993794|393531|83547773.4|1.4642737E-5|14452.381525
1509148800|2017-10-28|0.0786055997014|161536|77583727.2|1.3663197E-5|13485.5754902
1509235200|2017-10-29|0.0816418975592|259818|80580555.3|1.32668E-5|13094.3319915
1509321600|2017-10-30|0.0877351984382|342570|86594642.4|1.4311194E-5|14125.1487295
1509408000|2017-10-31|0.0869574993849|292197|85827052.5|1.3443433E-5|13268.6684649
1509494400|2017-11-01|0.0853957980871|279181|84285654.6|1.2618869E-5|12454.823982
1509580800|2017-11-02|0.0883143022656|551671|87166214.1|1.2476415E-5|12314.2212891
1509667200|2017-11-03|0.114244997501|804364|112759815|1.5850278E-5|15644.2247282
1509753600|2017-11-04|0.117852002382|627612|116319924|1.5969214E-5|15761.6138994
1509840000|2017-11-05|0.110087998211|489051|108656856|1.4861874E-5|14668.6698763
1509926400|2017-11-06|0.103932999074|375120|102581871|1.4799452E-5|14607.0592541
1510012800|2017-11-07|0.116750001907|562314|115232250|1.6341517E-5|16129.0770155
1510099200|2017-11-08|0.129785001278|732200|128097795|1.7398176E-5|17171.9995429
1510185600|2017-11-09|0.126844003797|557149|125195028|1.7756363E-5|17525.5297564
1510272000|2017-11-10|0.116035997868|401483|114527532|1.7533022E-5|17305.093032
1510358400|2017-11-11|0.133063003421|650400|131333181|2.0929754E-5|20657.6666669
1510444800|2017-11-12|0.11882700026|570455|117282249|1.997069E-5|19711.0709868
1510531200|2017-11-13|0.114384002984|586754|112897008|1.7437941E-5|17211.2473181
1510617600|2017-11-14|0.110610999167|637770|109173057|1.6668952E-5|16452.2557479
1510704000|2017-11-15|0.107863999903|627420|106461768|1.4744503E-5|14552.8244741
1510790400|2017-11-16|0.111884996295|677778|110430495|1.4213593E-5|14028.8167556
1510876800|2017-11-17|0.108485996723|491313|107075682|1.407266E-5|13889.7158395
1510963200|2017-11-18|0.115494996309|453563|113993565|1.4825773E-5|14633.0384186
1511049600|2017-11-19|0.115123003721|439347|113626401|1.4325035E-5|14138.809088
1511136000|2017-11-20|0.11565399915|479031|114150498|1.4103046E-5|13919.7065043
1511222400|2017-11-21|0.109342999756|600951|107921541|1.3547204E-5|13371.0903778
1511308800|2017-11-22|0.117211997509|667485|115688244|1.4201404E-5|14016.7860459
1511395200|2017-11-23|0.114826999605|824948|113334249|1.428415E-5|14098.4560985
1511481600|2017-11-24|0.107819996774|859158|106418340|1.3063247E-5|12893.4251748
1511568000|2017-11-25|0.106941998005|538207|105551754|1.2165052E-5|12006.906548
1511654400|2017-11-26|0.1045909971|749140|103231317|1.1209521E-5|11063.7975338
1511740800|2017-11-27|0.127820000052|2102660|126158340|1.3018481E-5|12849.2407417
1511827200|2017-11-28|0.128040999174|1252560|126376467|1.2729252E-5|12563.771805
1511913600|2017-11-29|0.11003100127|1524000|108600597|1.1127044E-5|10982.3923013
1512000000|2017-11-30|0.108253002167|2036190|106845711|1.0578194E-5|10440.677269
1512086400|2017-12-01|0.115893997252|2021420|114387378|1.0559241E-5|10421.9711141
1512172800|2017-12-02|0.114367999136|1912110|112881216|1.0327055E-5|10192.803362
1512259200|2017-12-03|0.119593001902|2515190|118038291|1.0561767E-5|10424.4638632
1512345600|2017-12-04|0.122675999999|2762190|121081212|1.0523625E-5|10386.8178751
1512432000|2017-12-05|0.124808996916|2660210|123186483|1.0473453E-5|10337.2983664
1512518400|2017-12-06|0.195307999849|8304510|192768996|1.3666025E-5|13488.3666854
1512604800|2017-12-07|0.163900002837|4717310|161769300|9.156579E-6|9037.54331656
1512691200|2017-12-08|0.174327999353|2722610|172061736|1.0521081E-5|10384.3069855
1512777600|2017-12-09|0.162896007299|1424510|160778352|1.0732235E-5|10592.7154703
1512864000|2017-12-10|0.155690997839|1265330|153667017|1.0073566E-5|9942.60978001
1512950400|2017-12-11|0.167031005025|1094120|164859597|9.862016E-6|9733.80949917
1513036800|2017-12-12|0.176456004381|2590350|174162072|1.0132182E-5|10000.4633857
1513123200|2017-12-13|0.175740003586|2259650|173455380|1.0710499E-5|10571.2622973
1513209600|2017-12-14|0.221250995994|4609020|218374737|1.3357341E-5|13183.6958057
1513296000|2017-12-15|0.215239003301|3434420|212440893|1.2155657E-5|11997.633275
1513382400|2017-12-16|0.243677005172|4182410|240509199|1.2497923E-5|12335.4497392
1513468800|2017-12-17|0.282198011875|6284440|278529426|1.4743271E-5|14551.6078647
1513555200|2017-12-18|0.397121012211|11652600|391958427|2.0776231E-5|20506.1393665
1513641600|2017-12-19|0.38121598959|12780100|376260192|2.14447E-5|21165.919478
1513728000|2017-12-20|0.456176996231|19471600|450246699|2.7439879E-5|27083.1607968
1513814400|2017-12-21|0.420334011316|19370400|414869658|2.6598536E-5|26252.7543252
1513900800|2017-12-22|0.33622699976|11857600|331856049|2.4308261E-5|23992.2536241
1513987200|2017-12-23|0.353514999151|8250570|348919305|2.4049948E-5|23737.298733
1514073600|2017-12-24|0.330215007067|6493070|325922205|2.3712463E-5|23404.2004801
1514160000|2017-12-25|0.384579986334|9554590|379580460|2.7417906E-5|27061.4741836
1514246400|2017-12-26|0.414793014526|11689600|409400691|2.5763862E-5|25428.9309035
1514332800|2017-12-27|0.395918995142|10264400|390772053|2.4997253E-5|24672.2890137
1514419200|2017-12-28|0.360561996698|13967700|355874694|2.4685037E-5|24364.1317421
1514505600|2017-12-29|0.377743005753|12630800|372832341|2.5773598E-5|25438.5408386
1514592000|2017-12-30|0.328750997782|13880600|324477237|2.5381865E-5|25051.900924
1514678400|2017-12-31|0.357181996107|13214400|352538634|2.5231131E-5|24903.1265684
1514764800|2018-01-01|0.366795986891|14426400|362027652|2.6857334E-5|26508.1896054
1514851200|2018-01-02|0.37960100174|21608200|374666187|2.533697E-5|25007.5892754
1514937600|2018-01-03|0.429764986038|28385300|424178055|2.8272152E-5|27904.6149305
1515024000|2018-01-04|0.504320979118|39705000|497764827|3.2329925E-5|31909.6372962
1515110400|2018-01-05|0.516176998615|52703000|509466699|2.9615135E-5|29230.1383234
1515196800|2018-01-06|0.582161009312|49606100|574592907|3.3215097E-5|32783.3002146
1515283200|2018-01-07|0.580946028233|53089900|573393702|3.5256715E-5|34798.3760139
1515369600|2018-01-08|0.554813027382|38719900|547600431|3.6572801E-5|36097.3528055
1515456000|2018-01-09|0.55788397789|36810400|550631508|3.8223273E-5|37726.3719462
1515542400|2018-01-10|0.574631989002|40342000|567161784|3.8377111E-5|37878.2092819
1515628800|2018-01-11|0.539713978767|53791100|532697718|4.0259737E-5|39736.3619822
1515715200|2018-01-12|0.622783005238|45092300|614686821|4.454623E-5|43967.1286402
1515801600|2018-01-13|0.677645981312|40008300|668836602|4.7189174E-5|46575.7160225
1515888000|2018-01-14|0.590534985065|39919900|582858045|4.2879392E-5|42321.9609743
1515974400|2018-01-15|0.526157975197|34862400|519317946|3.8072764E-5|37577.8198394
1516060800|2018-01-16|0.331952989101|42643200|327637611|2.8889342E-5|28513.7814902
1516147200|2018-01-17|0.357201993465|41490200|352558374|3.1925532E-5|31510.5006604
1516233600|2018-01-18|0.347889989614|38867000|343367430|3.0317474E-5|29923.3477313
1516320000|2018-01-19|0.372667014599|30176000|367822329|3.2105984E-5|31688.6049666
1516406400|2018-01-20|0.438845992088|23459400|433141002|3.4021178E-5|33578.9032914
1516492800|2018-01-21|0.357950001955|17124800|353296650|3.0857494E-5|30456.3464117
1516579200|2018-01-22|0.349231004715|22923800|344690997|3.1947508E-5|31532.1899703
1516665600|2018-01-23|0.354101002216|21135300|349497687|3.2580784E-5|32157.2336067
1516752000|2018-01-24|0.393130004406|31788400|388019310|3.4608341E-5|34158.4321842
1516838400|2018-01-25|0.443973004818|32813200|438201351|3.9431319E-5|38918.7114307
1516924800|2018-01-26|0.44702899456|32301600|441217623|4.0015484E-5|39495.2831886
1517011200|2018-01-27|0.436677992344|22111100|431001186|3.8168817E-5|37672.6230395
1517097600|2018-01-28|0.427249014378|26914000|421694763|3.6249631E-5|35778.384593
1517184000|2018-01-29|0.416411012411|21266700|410997657|3.6862275E-5|36383.0643406
1517270400|2018-01-30|0.375420987606|17302100|370540527|3.7147224E-5|36664.3112984
1517356800|2018-01-31|0.383540004492|22362000|378553980|3.7524339E-5|37036.5221592
1517443200|2018-02-01|0.350178986788|21235600|345626673|3.8185209E-5|37688.802705
1517529600|2018-02-02|0.332201004028|16831000|327882387|3.7618663E-5|37129.6199308
1517616000|2018-02-03|0.353657007217|14233100|349059459|3.85461E-5|38044.9999236
1517702400|2018-02-04|0.306455999613|14943800|302472072|3.7024965E-5|36543.6405012
1517788800|2018-02-05|0.250005990267|13813500|246755922|3.5944829E-5|35477.5476042
1517875200|2018-02-06|0.293222010136|16925100|289410114|3.781558E-5|37323.9761698
1517961600|2018-02-07|0.274488002062|15598700|270919656|3.6015904E-5|35547.696981
1518048000|2018-02-08|0.294389992952|13066600|290562930|3.5616332E-5|35153.3205256
1518134400|2018-02-09|0.349934995174|17166800|345385845|4.0052166E-5|39531.4883871
1518220800|2018-02-10|0.355396986008|14932000|350776839|4.1220261E-5|40684.3992088
1518307200|2018-02-11|0.352661013603|11753200|348076407|4.3377897E-5|42813.9826875
1518393600|2018-02-12|0.370932996273|11965000|366110871|4.1553809E-5|41013.6098951
1518480000|2018-02-13|0.356415003538|10308400|351781605|4.1451753E-5|40912.8798049
1518566400|2018-02-14|0.387373000383|12739500|382337151|4.0799168E-5|40268.7787761
1518652800|2018-02-15|0.382732987404|12725400|377757471|3.7646854E-5|37157.4461209
1518739200|2018-02-16|0.388164013624|14772900|383117868|3.7929235E-5|37436.153631
1518825600|2018-02-17|0.401650995016|10572900|396429537|3.614342E-5|35673.5559827
1518912000|2018-02-18|0.368092000484|16465300|363306804|3.4884286E-5|34430.7902367
1518998400|2018-02-19|0.383284986019|10634400|378302295|3.4144744E-5|33700.8635573
1519084800|2018-02-20|0.364028006792|9664300|359295636|3.192192E-5|31506.9344521
1519171200|2018-02-21|0.335011988878|11532700|330656844|3.1337647E-5|30930.2586158
1519257600|2018-02-22|0.321004003286|12982900|316830948|3.2084358E-5|31667.2610218
1519344000|2018-02-23|0.34488800168|13115700|340404456|3.3480698E-5|33045.448765
1519430400|2018-02-24|0.333357989788|12486000|329024346|3.3970814E-5|33529.1944451
1519516800|2018-02-25|0.325199991465|9067020|320972400|3.3648118E-5|33210.6933377
1519603200|2018-02-26|0.345483005047|8570450|340991721|3.3326227E-5|32892.9855685
1519689600|2018-02-27|0.348387986422|9024360|343858956|3.2481912E-5|32059.6483935
1519776000|2018-02-28|0.338308006525|9744320|333909996|3.2536185E-5|32113.2139756
1519862400|2018-03-01|0.348531991243|10778600|344001084|3.1826499E-5|31412.7553022
1519948800|2018-03-02|0.393655002117|21373100|388537485|3.5507919E-5|35046.3158645
1520035200|2018-03-03|0.39732798934|14081800|392162736|3.4581232E-5|34131.6768997
1520121600|2018-03-04|0.424751996994|16686700|419230224|3.6894534E-5|36414.9053157
1520208000|2018-03-05|0.462808012962|23175900|456791496|3.9989287E-5|39469.4251635
1520294400|2018-03-06|0.410241007805|19253200|404907867|3.8056104E-5|37561.3739334
1520380800|2018-03-07|0.37121000886|14768700|366384270|3.7249249E-5|36765.0078855
1520467200|2018-03-08|0.351859003305|13547700|347284833|3.7451691E-5|36964.8186697
1520553600|2018-03-09|0.361822009087|15482500|357118314|3.8749138E-5|38245.3982455
1520640000|2018-03-10|0.34275200963|16803700|338296224|3.8659148E-5|38156.5780039
1520726400|2018-03-11|0.368461996317|12555700|363671994|3.8467088E-5|37967.0162355
1520812800|2018-03-12|0.360139995813|27333900|355458180|3.9123878E-5|38615.2680349
1520899200|2018-03-13|0.369282990694|11574800|364482321|4.0161939E-5|39639.8347919
1520985600|2018-03-14|0.341663986444|16621200|337222368|4.1314614E-5|40777.5256358
1521072000|2018-03-15|0.351604998112|14834900|347034135|4.2357657E-5|41807.0076835
1521158400|2018-03-16|0.354456007481|12279100|349848072|4.2509132E-5|41956.5123985
1521244800|2018-03-17|0.332834988832|9965540|328508145|4.2041182E-5|41494.6480263
1521331200|2018-03-18|0.324651986361|16825000|320431524|3.9477703E-5|38964.494498
1521417600|2018-03-19|0.346365004778|16550800|341862255|4.013197E-5|39610.2538436
1521504000|2018-03-20|0.346614986658|13434800|342109005|3.8886651E-5|38381.1260144
1521590400|2018-03-21|0.353450000286|13977700|348855150|3.9583257E-5|39068.6746274
1521676800|2018-03-22|0.350573003292|17083500|346015551|4.0164315E-5|39642.1785327
1521763200|2018-03-23|0.383639991283|15523400|378652680|4.320455E-5|42642.8918189
1521849600|2018-03-24|0.378515005112|18492000|373594305|4.3667485E-5|43099.807113
1521936000|2018-03-25|0.376087009907|12620500|371197869|4.4267507E-5|43692.0282581
1522022400|2018-03-26|0.387971013784|24707000|382927377|4.7259361E-5|46644.9876497
1522108800|2018-03-27|0.38640999794|15533100|381386670|4.9330783E-5|48689.4830806
1522195200|2018-03-28|0.447775989771|26093200|441954912|5.6292302E-5|55560.5033432
1522281600|2018-03-29|0.433959007263|34323700|428317533|6.0560587E-5|59773.2983686
1522368000|2018-03-30|0.541572988033|33555500|534532551|7.8596824E-5|77575.0670021
1522454400|2018-03-31|0.529700994492|35333000|522814887|7.5958806E-5|74971.3423016
1522540800|2018-04-01|0.474539011717|30161800|468369993|6.9334171E-5|68432.8250873
1522627200|2018-04-02|0.495052009821|17897000|488616324|6.9885093E-5|68976.5854226
1522713600|2018-04-03|0.49094799161|16851500|484565676|6.5845059E-5|64989.0743437
1522800000|2018-04-04|0.467429995537|15486500|461353410|6.8199725E-5|67313.1292177
1522886400|2018-04-05|0.487311989069|15404600|480976944|7.154285E-5|70612.7945339
1522972800|2018-04-06|0.490144014359|13293400|483772128|7.3857805E-5|72897.6513995
1523059200|2018-04-07|0.532432019711|23433800|525510384|7.704024E-5|76038.7140651
1523145600|2018-04-08|0.519665002823|14453200|512909355|7.3989253E-5|73027.3923143
1523232000|2018-04-09|0.526046991348|19500600|519208389|7.769428E-5|76684.2556212
1523318400|2018-04-10|0.596126019955|23778900|588376362|8.7219747E-5|86085.8874074
1523404800|2018-04-11|0.661153972149|36667700|652558998|9.4879969E-5|93646.5333479
1523491200|2018-04-12|0.83226197958|90434304|821442594|0.000105493168|104121.759371
1523577600|2018-04-13|0.956019997597|125282000|943591740|0.000121077108|119503.105896
1523664000|2018-04-14|0.886919975281|86198800|875390040|0.00011105601|109612.284925
1523750400|2018-04-15|0.89601200819|68230000|884363844|0.000107575956|106177.467601
1523836800|2018-04-16|0.841389000416|51156400|830450943|0.000104407924|103050.620937
1523923200|2018-04-17|0.85730701685|56024000|846162009|0.000108491176|107080.788607
1524009600|2018-04-18|0.938296020031|113184000|926098152|0.000114939085|113444.874473
1524096000|2018-04-19|0.930646002293|91261504|918547602|0.00011220295|110744.311377
1524182400|2018-04-20|0.95280700922|86312200|940420509|0.000107712561|106312.296678
1524268800|2018-04-21|0.891183972359|83729600|879598608|0.000100182783|98880.4098879
1524355200|2018-04-22|0.900155007839|98082896|888452985|0.000102261755|100932.351306
1524441600|2018-04-23|1.16591000557|272244992|1150753170|0.000130548168|128851.0412
1524528000|2018-04-24|1.07852005959|240028992|1064499240|0.000111216299|109770.481048
1524614400|2018-04-25|0.927946984768|195327008|915883689|0.00010490326|103539.51932
1524700800|2018-04-26|1.02046000957|139968992|1007194020|0.000109945476|108516.183794
1524787200|2018-04-27|0.962024986744|141936992|949518675|0.000107045694|105654.101434
1524873600|2018-04-28|1.02913999557|162734000|1015761180|0.00011008634|108655.218047
1524960000|2018-04-29|1.07199001312|187142000|1058054130|0.000113810479|112330.941398
1525046400|2018-04-30|1.00722002983|147323008|994126140|0.000109000011|107583.007671
1525132800|2018-05-01|1.00264000893|74258896|989605680|0.000109950536|108521.178066
1525219200|2018-05-02|0.974556028843|103856000|961886772|0.000105518025|104146.287593
1525305600|2018-05-03|0.916990995407|110371000|905070117|9.410962E-5|92886.1954052
1525392000|2018-05-04|0.926755011082|116282000|914707185|9.5534271E-5|94292.3243495
1525478400|2018-05-05|0.87901699543|83483504|867589779|8.9166523E-5|88007.3586586
1525564800|2018-05-06|0.801048994064|96963000|790635363|8.2968991E-5|81890.3947238
1525651200|2018-05-07|0.850202977657|115798000|839150361|9.0707574E-5|89528.3778907
1525737600|2018-05-08|0.789768993855|54639000|779502003|8.5520775E-5|84409.0055818
1525824000|2018-05-09|0.778824985027|73046096|768700275|8.3518496E-5|82432.7571367
1525910400|2018-05-10|0.762269973755|80474400|752360490|8.4285161E-5|83189.4567712
1525996800|2018-05-11|0.66739398241|69756000|658717878|7.9061157E-5|78033.3640156
1526083200|2018-05-12|0.635537981987|73787696|627276006|7.4726188E-5|73754.7496464
1526169600|2018-05-13|0.704033970833|58779500|694881558|8.0701373E-5|79652.2584509
1526256000|2018-05-14|0.676984012127|83398800|668183208|7.7664371E-5|76654.7328039
1526342400|2018-05-15|0.671437978745|64870100|662709306|7.8896358E-5|77870.7078111
1526428800|2018-05-16|0.653182983398|74536096|644691621|7.8049498E-5|77034.8564839
1526515200|2018-05-17|0.616357982159|45860100|608345346|7.6146977E-5|75157.0684745
1526601600|2018-05-18|0.634593009949|57026400|626343291|7.6911324E-5|75911.4755979
1526688000|2018-05-19|0.620801985264|56259400|612731574|7.5274459E-5|74295.8927966
1526774400|2018-05-20|0.736572980881|115466000|726997551|8.6520774E-5|85396.0061546
1526860800|2018-05-21|0.724988996983|82674496|715564143|8.6113533E-5|84994.0574247
1526947200|2018-05-22|0.647381007671|69787200|638965047|8.0502205E-5|79455.6753935
1527033600|2018-05-23|0.584433019161|70335696|576835371|7.7328255E-5|76322.9851827
1527120000|2018-05-24|0.631316006184|49205800|623108892|8.3206502E-5|82124.8166696
1527206400|2018-05-25|0.621024012566|61397100|612950688|8.3023045E-5|81943.743757
1527292800|2018-05-26|0.635019004345|61503900|626763753|8.6328082E-5|85205.816351
1527379200|2018-05-27|0.67174500227|72674600|663012315|9.1167878E-5|89982.695282
1527465600|2018-05-28|0.615450978279|79306896|607450137|8.6246051E-5|85124.8553413
1527552000|2018-05-29|0.640354990959|52894800|632030385|8.569385E-5|84579.8311441
1527638400|2018-05-30|0.62637501955|72639696|618232125|8.4570759E-5|83471.3365277
1527724800|2018-05-31|0.643954992294|60248300|635583585|8.5927461E-5|84810.4050219
1527811200|2018-06-01|0.637228012085|81750304|628944036|8.4496747E-5|83398.2877074
1527897600|2018-06-02|0.664686977863|69262000|656046069|8.6961642E-5|85831.1435125
1527984000|2018-06-03|0.69261097908|79442200|683607057|8.9713543E-5|88547.2696155
1528070400|2018-06-04|0.653581976891|75436896|645085434|8.6976455E-5|85845.7641203
1528156800|2018-06-05|0.656888008118|70659800|648348456|8.605039E-5|84931.7338804
1528243200|2018-06-06|0.644719004631|68950000|636337653|8.4233171E-5|83138.1391798
1528329600|2018-06-07|0.630860984325|47160100|622659807|8.2162184E-5|81094.0776229
1528416000|2018-06-08|0.629155993462|69668400|620976972|8.2513128E-5|81440.4581824
1528502400|2018-06-09|0.621703982353|49334700|613621848|8.2541906E-5|81468.8635345
1528588800|2018-06-10|0.517431020737|63027600|510704397|7.6249557E-5|75258.3097429
1528675200|2018-06-11|0.534007012844|96503696|527064909|7.7314783E-5|76309.6889856
1528761600|2018-06-12|0.490361988544|93156400|483987294|7.4496381E-5|73527.9297647
1528848000|2018-06-13|0.512597024441|79669600|513878120.867|8.0725213E-5|80926.9636481
1528934400|2018-06-14|0.530664026737|41351000|531990275.269|7.9496059E-5|79694.7374975
1529020800|2018-06-15|0.560781002045|109057000|562182545.934|8.6854185E-5|87071.2571758
1529107200|2018-06-16|0.573768019676|78182000|575202004.018|8.7596029E-5|87814.9525539
1529193600|2018-06-17|0.567134022713|81583104|568551423.828|8.7261188E-5|87479.2742023
1529280000|2018-06-18|0.560509026051|88543696|561909866.131|8.3225541E-5|83433.5406363
1529366400|2018-06-19|0.54232198|109156000|543677411.817|8.0107355E-5|80307.5682714
1529452800|2018-06-20|0.518800973892|82091600|520097626.369|7.6558277E-5|76749.62105
1529539200|2018-06-21|0.506338000298|53987000|507603477.905|7.5238863E-5|75426.905565
1529625600|2018-06-22|0.424201011658|108241000|425261194.954|6.9727586E-5|69901.8524914
1529712000|2018-06-23|0.409148007631|78099904|410170573.368|6.6393402E-5|66559.3361284
1529798400|2018-06-24|0.366683006287|65796000|367599441.655|5.939889E-5|59547.3431399
1529884800|2018-06-25|0.371948987246|88078704|372878602.837|5.9519645E-5|59668.4030068
1529971200|2018-06-26|0.333167999983|61536000|334000678.453|5.4674442E-5|54811.0884688
1530057600|2018-06-27|0.369280010462|58743000|370202932.272|5.9975998E-5|60125.892809
1530144000|2018-06-28|0.336189001799|59084500|337029228.763|5.6947984E-5|57090.3123673
1530230400|2018-06-29|0.355870008469|59430300|356759416.994|5.7229471E-5|57372.5018208
1530316800|2018-06-30|0.369861006737|76161400|370785384.351|5.7754686E-5|57899.0297883
1530403200|2018-07-01|0.373490005732|129049000|374423454.22|5.8487401E-5|58633.5761994
1530489600|2018-07-02|0.408239990473|92843104|409260304.026|6.1721934E-5|61876.1955306
1530576000|2018-07-03|0.394982993603|80162800|395970171.137|6.0491241E-5|60642.4262285
1530662400|2018-07-04|0.400813996792|91437904|401815744.41|6.0751947E-5|60903.7833098
1530748800|2018-07-05|0.385850995779|78911104|386815347.758|5.8117616E-5|58262.8685421
1530835200|2018-07-06|0.38946300745|86326096|390436375.139|5.8359632E-5|58505.4876501
1530921600|2018-07-07|0.389764994383|63393600|390739129.92|5.6842491E-5|56984.5568379
1531008000|2018-07-08|0.379363000393|59669500|380311132.462|5.6003798E-5|56143.7668341
1531094400|2018-07-09|0.352647006512|82291400|353528361.831|5.2307933E-5|52438.663941
1531180800|2018-07-10|0.318958997726|60727500|319756166.255|5.0388864E-5|50514.7999882
1531267200|2018-07-11|0.312198013067|71780600|312978268.656|4.8821294E-5|48943.3097909
1531353600|2018-07-12|0.300669997931|54088900|301421457.014|4.8270857E-5|48391.4994792
1531440000|2018-07-13|0.293630003929|44228000|294363862.118|4.7070801E-5|47188.4432447
1531526400|2018-07-14|0.294100999832|51597100|294836039.277|4.686032E-5|46977.4368531
1531612800|2018-07-15|0.30439800024|56165400|305158774.311|4.7864029E-5|47983.6543331
1531699200|2018-07-16|0.331508994102|66119300|332337532.156|4.9172543E-5|49295.4395844
1531785600|2018-07-17|0.34825399518|89703296|349124382.516|4.7568924E-5|47687.8124826
1531872000|2018-07-18|0.365285992622|80805904|366198950.168|4.9558663E-5|49682.5247309
1531958400|2018-07-19|0.379850000143|97342096|380799349.609|5.0871452E-5|50998.593729
1532044800|2018-07-20|0.347360998392|96643904|348229150.663|4.723346E-5|47351.5096249
1532131200|2018-07-21|0.352443009615|60035600|353323851.979|4.7503603E-5|47622.3262682
1532217600|2018-07-22|0.352957010269|63344800|353839136.606|4.7578011E-5|47696.9201457
1532304000|2018-07-23|0.349380999804|58088200|350254199.199|4.5308783E-5|45422.0221342
1532390400|2018-07-24|0.373151004314|86394496|374083606.966|4.4294761E-5|44405.4652754
1532476800|2018-07-25|0.370196998119|97521504|371122224.107|4.5248667E-5|45361.7560926
1532563200|2018-07-26|0.359941005707|52714600|360840591.543|4.5266601E-5|45379.7339648
1532649600|2018-07-27|0.369726985693|76551904|370651049.448|4.5281879E-5|45395.0526248
1532736000|2018-07-28|0.346771001816|67987904|347637676.091|4.2329667E-5|42435.4602563
1532822400|2018-07-29|0.349494993687|66145900|350368484.116|4.2525606E-5|42631.889954
1532908800|2018-07-30|0.335801|61852500|336640259.044|4.1049058E-5|41151.6508844
1532995200|2018-07-31|0.309734|40667500|310508110.443|3.9809317E-5|39908.8114308
1533081600|2018-08-01|0.299766|48049500|300515197.67|3.9314038E-5|39412.2945924
1533168000|2018-08-02|0.285611|31110900|286324820.432|3.7743536E-5|37837.8674759
1533254400|2018-08-03|0.292089|73341300|292819010.735|3.9288899E-5|39387.092763
1533340800|2018-08-04|0.269857|36097400|270531446.854|3.8370931E-5|38466.8305086
1533427200|2018-08-05|0.274678|31085300|275364495.858|3.8859557E-5|38956.6777193
1533513600|2018-08-06|0.266139|35370900|266804154.549|3.8283466E-5|38379.1469095
1533600000|2018-08-07|0.251073|50876800|251700500.472|3.7178815E-5|37271.7350828
1533686400|2018-08-08|0.205343|57663900|205856208.626|3.2564147E-5|32645.5337584
1533772800|2018-08-09|0.218216|36332600|218761381.793|3.3222954E-5|33305.9872983
1533859200|2018-08-10|0.180421|21373000|180871921.695|2.9172103E-5|29245.0121078
1533945600|2018-08-11|0.178195|25134300|178640358.309|2.8304105E-5|28374.8447421
1534032000|2018-08-12|0.178259|39381700|178704518.262|2.8193538E-5|28264.0014046
1534118400|2018-08-13|0.159385|34334700|159783346.946|2.5308968E-5|25372.222071
1534204800|2018-08-14|0.143572|42067400|143930825.91|2.3157857E-5|23215.734853
1534291200|2018-08-15|0.143012|36476600|143369426.316|2.2669659E-5|22726.3167119
1534377600|2018-08-16|0.155594|29289600|155982872.194|2.4562057E-5|24623.444335
1534464000|2018-08-17|0.195748|60093400|196237228.083|2.9746088E-5|29820.4316541
1534550400|2018-08-18|0.173028|53719000|173460444.555|2.6935626E-5|27002.9455367
1534636800|2018-08-19|0.179885|36151600|180334582.083|2.7648796E-5|27717.8979446
1534723200|2018-08-20|0.161111|30327400|161513660.695|2.5538596E-5|25602.4239746
1534809600|2018-08-21|0.167826|27327700|168245443.326|2.586411E-5|25928.7515235
1534896000|2018-08-22|0.161646|34965400|162049997.807|2.5349436E-5|25412.7912117
1534982400|2018-08-23|0.167642|16586600|168060983.46|2.5653417E-5|25717.5319438
1535068800|2018-08-24|0.186303|37419900|186768622.43|2.7723826E-5|27793.1154652
1535155200|2018-08-25|0.198115|47321200|198610143.867|2.9293129E-5|29366.340585
1535241600|2018-08-26|0.192059|43809700|192539008.257|2.8634495E-5|28706.0604775
1535328000|2018-08-27|0.197606|49823500|198099871.736|2.8702445E-5|28774.1803033
1535414400|2018-08-28|0.207349|52830600|207867222.172|2.9219394E-5|29292.4213009
1535500800|2018-08-29|0.197575|51428900|198068794.258|2.8036117E-5|28106.1869663
1535587200|2018-08-30|0.192192|47287100|192672340.661|2.7541655E-5|27610.4891698
1535673600|2018-08-31|0.206439|44445200|206954947.832|2.9333805E-5|29407.1182455
1535760000|2018-09-01|0.223983|59882200|224542795.112|3.1137942E-5|31215.7642799
1535846400|2018-09-02|0.219983|51847100|220532798.012|3.0247693E-5|30323.2903029
1535932800|2018-09-03|0.212977|61735900|213509288.092|2.9335432E-5|29408.7493119
1536019200|2018-09-04|0.219196|62184400|219743831.083|2.977535E-5|29849.7667879
1536105600|2018-09-05|0.176504|53109400|176945132.035|2.5983868E-5|26048.8088318
1536192000|2018-09-06|0.184251|56127700|184711493.918|2.8219667E-5|28290.1957082
1536278400|2018-09-07|0.176763|54929500|177204779.347|2.733278E-5|27401.0921338
1536364800|2018-09-08|0.162952|34644900|163359261.86|2.6172908E-5|26238.3212947
1536451200|2018-09-09|0.163764|42136400|164173291.271|2.5990738E-5|26055.6960017
1536537600|2018-09-10|0.165642|45180600|166055984.91|2.6169013E-5|26234.41656
1536624000|2018-09-11|0.158879|45531700|159276082.313|2.513431E-5|25197.1275527
1536710400|2018-09-12|0.163222|43823900|163629936.664|2.5696968E-5|25761.1917897
1536796800|2018-09-13|0.172409|46692100|172839897.503|2.6454012E-5|26520.1278508
1536883200|2018-09-14|0.166876|42820700|167293069.015|2.5623128E-5|25687.1672432
1536969600|2018-09-15|0.172917|39815100|173349167.135|2.6426978E-5|26493.0262854
1537056000|2018-09-16|0.173587|28311900|174020841.649|2.6635293E-5|26701.8619218
1537142400|2018-09-17|0.163943|35650700|164352738.641|2.6100586E-5|26165.818542
1537228800|2018-09-18|0.170602|35311300|171028381.314|2.6776639E-5|26843.5611845
1537315200|2018-09-19|0.169348|61294400|169771247.223|2.6466663E-5|26532.8104692
1537401600|2018-09-20|0.176637|37108200|177078464.438|2.7092936E-5|27160.6486976
1537488000|2018-09-21|0.191306|72085500|191784126.303|2.8404962E-5|28475.9538114
1537574400|2018-09-22|0.183045|52804800|183502479.792|2.7230816E-5|27298.8732976
1537660800|2018-09-23|0.187182|48761800|187649819.293|2.7893357E-5|27963.0701698
1537747200|2018-09-24|0.178622|35603000|179068425.499|2.7082774E-5|27150.4613
1537833600|2018-09-25|0.174514|33294700|174950158.477|2.707125E-5|27138.9084983
1537920000|2018-09-26|0.17783|19698600|178274446.073|2.7379523E-5|27447.9519573
1538006400|2018-09-27|0.180562|109541000|181013274.093|2.7043397E-5|27110.9858861
1538092800|2018-09-28|0.183011|134123000|183468394.817|2.7544765E-5|27613.6069425
1538179200|2018-09-29|0.180775|87444600|181226806.438|2.738202E-5|27450.455198
1538265600|2018-09-30|0.183175|6527250|183632804.698|2.764672E-5|27715.8167561
1538352000|2018-10-01|0.186924|28583200|187391174.48|2.8366431E-5|28437.3265118
1538438400|2018-10-02|0.19284|8523570|193321960.191|2.9413828E-5|29487.341245
1538524800|2018-10-03|0.186049|16987700|186513987.614|2.8611522E-5|28683.0300616
1538611200|2018-10-04|0.190435|3186830|190910949.435|2.8956055E-5|29028.4241444
1538697600|2018-10-05|0.18872|8487620|189191663.178|2.8496877E-5|28568.0985323
1538784000|2018-10-06|0.186453|5878240|186918997.322|2.8300581E-5|28371.3119346
1538870400|2018-10-07|0.184373|9970900|184833798.83|2.7922822E-5|27992.608811
1538956800|2018-10-08|0.186605|3869800|187071377.211|2.8051496E-5|28121.6044026
1539043200|2018-10-09|0.18584|17819800|186304465.266|2.7976828E-5|28046.7497868
1539129600|2018-10-10|0.203383|57204500|203891310.047|3.0883315E-5|30960.500897
1539216000|2018-10-11|0.166774|43117400|167190814.089|2.6657225E-5|26723.848736
1539302400|2018-10-12|0.174445|19126300|174880986.027|2.7801861E-5|27871.3454961
1539388800|2018-10-13|0.176677|3610690|177118564.409|2.8106472E-5|28176.7178028
1539475200|2018-10-14|0.17233|5983020|172760700.061|2.7393406E-5|27461.8696548
1539561600|2018-10-15|0.181512|57957900|181965648.404|2.7516243E-5|27585.0136583
1539648000|2018-10-16|0.17822|82296900|178665420.79|2.7018955E-5|27086.4827987
1539734400|2018-10-17|0.180989|15370100|181441341.283|2.7655426E-5|27724.5445148
1539820800|2018-10-18|0.178857|30616200|179304012.829|2.761541E-5|27684.4285039
1539907200|2018-10-19|0.18251|53976900|182966142.68|2.8228682E-5|28299.2332392
1539993600|2018-10-20|0.222688|59630700|223244558.551|3.4316764E-5|34402.5310303
1540080000|2018-10-21|0.21788|67556800|218424542.037|3.3611268E-5|33695.2718018
1540166400|2018-10-22|0.215528|74900000|216066663.742|3.3223784E-5|33306.8193727
1540252800|2018-10-23|0.220474|55196900|221025025.156|3.4046148E-5|34131.2386865
1540339200|2018-10-24|0.215152|20155300|215689724.015|3.3121505E-5|33204.2847494
1540425600|2018-10-25|0.206525|34167700|207041162.769|3.18894E-5|31969.1003801
1540512000|2018-10-26|0.201937|26845600|202441696.096|3.1188386E-5|31266.3343535
1540598400|2018-10-27|0.195654|23543700|196142993.151|3.0191748E-5|30267.205481
1540684800|2018-10-28|0.202323|31439300|202828660.816|3.1191926E-5|31269.8832009
1540771200|2018-10-29|0.188585|42208900|189056325.776|2.9779886E-5|29854.3141246
1540857600|2018-10-30|0.189483|36301800|189956570.125|2.9913944E-5|29988.7071724
1540944000|2018-10-31|0.190194|20591400|190669347.109|3.0105372E-5|30180.6136035
1541030400|2018-11-01|0.193669|4664820|194153032.09|3.0366209E-5|30442.102507
1541116800|2018-11-02|0.193225|6358010|193707922.412|3.0246038E-5|30321.6311666
1541203200|2018-11-03|0.191246|43678900|191723976.347|3.006417E-5|30139.3086285
1541289600|2018-11-04|0.190105|55347100|190580124.674|2.9815107E-5|29889.6231516
1541376000|2018-11-05|0.190518|32371400|190994156.874|2.9677273E-5|29751.4446664
1541462400|2018-11-06|0.194469|16201200|193302912.705|3.0098855E-5|29918.3743455
1541548800|2018-11-07|0.200704|54115800|201205614.49|3.0735023E-5|30811.8382746
1541635200|2018-11-08|0.191135|38057900|191612698.927|2.9616252E-5|29690.2711582
1541721600|2018-11-09|0.189224|54839500|189696922.813|2.9632831E-5|29706.8915937
1541808000|2018-11-10|0.18845|16480800|188920988.374|2.9402954E-5|29476.4400679
1541894400|2018-11-11|0.184977|36334200|185439308.392|2.885185E-5|28923.9587074
1541980800|2018-11-12|0.181832|43933700|182286448.172|2.8539365E-5|28610.6927215
1542067200|2018-11-13|0.179656|56421400|180105009.749|2.8250064E-5|28320.6686787
1542153600|2018-11-14|0.157491|49289900|157884613.319|2.7445346E-5|27513.9394671
1542240000|2018-11-15|0.158993|53671700|159390367.23|2.8150169E-5|28220.5240136
1542326400|2018-11-16|0.154237|32178200|154622480.678|2.7663101E-5|27732.2386968
1542412800|2018-11-17|0.156335|4311050|156725724.157|2.8146509E-5|28216.8548663
1542499200|2018-11-18|0.157896|5257190|158290625.525|2.8077688E-5|28147.8618637
1542585600|2018-11-19|0.131422|10495300|131750459.719|2.6977783E-5|27045.2078986
1542672000|2018-11-20|0.115798|10584000|116087411.046|2.6011092E-5|26076.100872
1542758400|2018-11-21|0.124922|7220900|125234214.432|2.7144152E-5|27211.9927005
1542844800|2018-11-22|0.113835|3679500|114119504.97|2.6073423E-5|26138.5876543
1542931200|2018-11-23|0.110035|4062410|110310007.725|2.5312219E-5|25375.4811961
1543017600|2018-11-24|0.103348|3437530|103606295.073|2.6630866E-5|26697.4238576
1543104000|2018-11-25|0.100743|8453130|100994784.461|2.5123131E-5|25185.9206132
1543190400|2018-11-26|0.0932263|4757510|93459298.1609|2.466872E-5|24730.3739152
1543276800|2018-11-27|0.0947204|5505810|94957132.3277|2.4791244E-5|24853.2041363
1543363200|2018-11-28|0.104878|24688100|105140118.963|2.4634168E-5|24695.7355602
1543449600|2018-11-29|0.103966213715|29884642.9727|104226053.874|2.429772E-5|24358.4466842
1543536000|2018-11-30|0.0993133832462|33311488.3578|99561594.7021|2.472162E-5|24783.4061268
1543622400|2018-12-01|0.102164878324|20212987.4221|102420216.45|2.4240292E-5|24300.8751558
1543708800|2018-12-02|0.100876652761|9131379.63397|101128771.257|2.4367059E-5|24427.9589814
1543795200|2018-12-03|0.0953930809581|8005968.21719|95631494.5005|2.4496629E-5|24557.8528124
1543881600|2018-12-04|0.0959581161244|21462798.4628|96197941.8451|2.4250869E-5|24311.4785906
1543968000|2018-12-05|0.0879615183772|11356751.6213|88181358.401|2.3431444E-5|23490.0056222
1544054400|2018-12-06|0.0705097473046|10094528.6726|70685970.5533|2.0024911E-5|20074.9587594
1544140800|2018-12-07|0.0698847199251|13059764.952|70059381.0585|2.0434504E-5|20485.575445
1544227200|2018-12-08|0.0689563943149|6695548.06742|69128735.3073|1.9837203E-5|19886.7816255
1544313600|2018-12-09|0.0734798997|2492758.91549|73663546.1763|2.0330696E-5|20381.5080002
1544400000|2018-12-10|0.0717032384903|2101070.17087|71882444.6017|2.0471105E-5|20522.2679209
1544486400|2018-12-11|0.0701119222559|1571107.79228|70287151.2304|2.0473097E-5|20524.2648995
1544572800|2018-12-12|0.0721472442176|1653455.06951|72327560.0214|2.0690644E-5|20742.3556093
1544659200|2018-12-13|0.0706771822282|2247672.51559|70853823.9428|2.1328928E-5|21382.2348565
1544745600|2018-12-14|0.0684287450317|1731302.2559|68599767.2834|2.1103798E-5|21156.5421947
1544832000|2018-12-15|0.0692105542079|1318077.3792|69383530.4158|2.1382654E-5|21436.0951326
1544918400|2018-12-16|0.0709353873558|1364792.59183|71112674.396|2.1807223E-5|21861.7252473
1545004800|2018-12-17|0.0783650496764|2879472.928|78560905.4859|2.2100406E-5|22155.6409922
1545091200|2018-12-18|0.0803200809181|3425709.98252|80520822.8883|2.1731276E-5|21785.5884348
1545177600|2018-12-19|0.079738418232|4518556.3241|79937706.4672|2.1286563E-5|21339.7639747
1545264000|2018-12-20|0.084269461132|4452132.25534|84480073.6895|2.038231E-5|20433.2509978
1545350400|2018-12-21|0.0894080919543|7503242.84969|89631547.3633|2.2945487E-5|23002.834082
1545436800|2018-12-22|0.0936007159816|3997625.74934|93834649.911|2.3317504E-5|23375.7808548
1545523200|2018-12-23|0.0957492747022|4295499.95943|95988578.4707|2.3943422E-5|24003.263196
1545609600|2018-12-24|0.0943106398914|6044795.67601|94546348.1159|2.3123292E-5|23181.0834656
1545696000|2018-12-25|0.0820275291893|4215867.68042|82232538.5423|2.1498554E-5|21552.2847985
1545782400|2018-12-26|0.0827342836974|2834785.96168|82941059.4243|2.1448769E-5|21502.3753721
1545868800|2018-12-27|0.0774702072002|2434823.80338|77663826.5523|2.1196644E-5|21249.6202424
1545955200|2018-12-28|0.0835508591153|2585061.00064|83759675.6887|2.129271E-5|21345.9263378
1546041600|2018-12-29|0.0802068353254|2277722.16083|80407294.2638|2.0994308E-5|21046.7785491
1546128000|2018-12-30|0.0806204558496|1926842.33381|80821948.5394|2.0853969E-5|20906.0888034
1546214400|2018-12-31|0.0780090847805|1661438.82727|78204050.9359|2.0842995E-5|20895.0873763
1546300800|2019-01-01|0.079409389389|1677043.58791|79607855.2907|2.066059E-5|20712.2264961
1546387200|2019-01-02|0.0824005292193|2468862.4496|82606470.802|2.0895759E-5|20947.9832481
1546473600|2019-01-03|0.0779829927662|2485929.95756|78177893.7104|2.0325319E-5|20376.1175616
1546560000|2019-01-04|0.0794479886803|1676309.50459|79646551.0522|2.0594558E-5|20646.0294639
1546646400|2019-01-05|0.0798249912141|2182806.17512|80024495.819|2.0759676E-5|20811.5601392
1546732800|2019-01-06|0.0823310037217|2365919.18166|82536771.541|2.0195836E-5|20246.310948
1546819200|2019-01-07|0.0806964153984|2295510.06371|80898097.932|2.0047562E-5|20097.6663705
1546905600|2019-01-08|0.0822541655603|2134676.78784|82459741.3399|2.0406169E-5|20457.169628
1546992000|2019-01-09|0.0829809084928|2140285.78789|83188300.6029|2.0563771E-5|20615.1655188
1547078400|2019-01-10|0.0755555813195|5519694.32533|75744415.495|2.0537409E-5|20588.7376329
1547164800|2019-01-11|0.07690815693|1897472.89644|77100371.5639|2.085721E-5|20909.3379035
1547251200|2019-01-12|0.0762921171192|1668295.53382|76482792.1002|2.0837434E-5|20889.5124779
1547337600|2019-01-13|0.0723191590329|1666468.46407|72499904.4991|2.0354662E-5|20405.5338979
1547424000|2019-01-14|0.0766181972867|1722771.77305|76809687.2317|2.0673804E-5|20725.4735215
1547510400|2019-01-15|0.0745213198598|2046331.75839|74707569.1315|2.0525471E-5|20576.7697965
1547596800|2019-01-16|0.0832395594198|6572772.9273|83447597.9697|2.2774118E-5|22831.0367838
1547683200|2019-01-17|0.079919085353|5356438.76722|80118825.125|2.1725621E-5|21779.9193014
1547769600|2019-01-18|0.0790003403762|2812585.619|79197783.9519|2.1597542E-5|21651.5201968
1547856000|2019-01-19|0.0794817292787|3056846.08533|79680375.9776|2.1316956E-5|21370.2329352
1547942400|2019-01-20|0.0769805267729|2590689.64941|77172922.279|2.1377461E-5|21430.8891538
1548028800|2019-01-21|0.0771325980198|2394175.50283|77325373.5937|2.1569323E-5|21623.2306697
1548115200|2019-01-22|0.0836871460365|3920645.76739|83896303.2284|2.3216911E-5|23274.9364452
1548201600|2019-01-23|0.0832839626564|9157215.52662|83492112.1822|2.3230433E-5|23288.4922404
1548288000|2019-01-24|0.0810429966734|2868861.27596|81245545.4089|2.2506533E-5|22562.7830153
1548374400|2019-01-25|0.0799121488025|2408403.58297|80111871.2382|2.2199263E-5|22254.745063
1548460800|2019-01-26|0.0799094510811|1761560.37558|80109166.7745|2.2181909E-5|22237.3476906
1548547200|2019-01-27|0.0795245270044|1882972.18436|79723280.6666|2.2188975E-5|22244.4313505
1548633600|2019-01-28|0.0744756430777|2451316.28899|74661778.1906|2.1459935E-5|21513.569279
1548720000|2019-01-29|0.0743697982232|1765481.2577|74555668.8007|2.1568235E-5|21622.1399505
1548806400|2019-01-30|0.0750899752854|1424088.20361|75277645.7834|2.1539317E-5|21593.1496765
1548892800|2019-01-31|0.078408703275|5383581.36402|78604668.1869|2.2675941E-5|22732.6144124
1548979200|2019-02-01|0.0765785525017|1871280.34094|76769943.3635|2.1955204E-5|22010.0760925
1549065600|2019-02-02|0.0770893550336|1842862.49281|77282022.5314|2.1893787E-5|21948.5055945
1549152000|2019-02-03|0.0764282700613|1479241.07523|76619285.326|2.2063503E-5|22118.6457615
1549238400|2019-02-04|0.0766829314575|1551076.55336|76874583.191|2.2168116E-5|22223.5202181
1549324800|2019-02-05|0.0764577897655|1246997.28549|76648878.808|2.2057099E-5|22112.2257561
1549411200|2019-02-06|0.0754517898789|1504228.90481|75640364.651|2.2102204E-5|22157.4434859
1549497600|2019-02-07|0.0748209299142|1276956.91875|75007927.9938|2.2009576E-5|22064.5839831
1549584000|2019-02-08|0.0791278441794|2229597.59258|79325606.4222|2.1579652E-5|21633.5854848
1549670400|2019-02-09|0.0797013141015|2797988.89235|79900509.6033|2.1709859E-5|21764.1179079
1549756800|2019-02-10|0.0814946718741|2210522.26357|81698349.4701|2.208415E-5|22139.344364
1549843200|2019-02-11|0.0796352928648|1673945.23867|79834323.3614|2.1827273E-5|21881.8253577
1549929600|2019-02-12|0.0800729133271|1800632.32864|80273037.5576|2.1916597E-5|21971.372603
1550016000|2019-02-13|0.0787311155593|2004809.56968|78927886.2681|2.1676648E-5|21730.8239044
1550102400|2019-02-14|0.078238010171|1923239.12291|78433548.4739|2.1631348E-5|21685.4106873
1550188800|2019-02-15|0.0787342187631|1804191.81667|78930997.2277|2.1744914E-5|21799.2605199
1550275200|2019-02-16|0.0799683265775|2316884.74242|80168189.4169|2.2031132E-5|22086.1938574
1550361600|2019-02-17|0.0809666019945|2171891.76292|81168959.7987|2.2038707E-5|22093.7877894
1550448000|2019-02-18|0.0852932559628|3285476.81448|85506427.2651|2.1782297E-5|21836.7369503
1550534400|2019-02-19|0.0851135998401|4144434.63622|85326322.1323|2.1563609E-5|21617.5023889
1550620800|2019-02-20|0.0886696183612|3360963.92879|88891228.1216|2.2168399E-5|22223.8039254
1550707200|2019-02-21|0.0857465104129|3005415.95398|85960814.5227|2.1685368E-5|21739.5656981
1550793600|2019-02-22|0.0932731759015|5342873.29083|93506291.2182|2.3286121E-5|23344.3194201
1550880000|2019-02-23|0.104627813604|12619035.3047|104889307.283|2.5257003E-5|25320.1271962
1550966400|2019-02-24|0.0878179017221|9821229.29636|88037382.8084|2.3046733E-5|23104.3331236
1551052800|2019-02-25|0.091844093354|3423502.40415|92073637.0004|2.365472E-5|23713.8396503
1551139200|2019-02-26|0.0889674407863|2710243.27553|89189794.8869|2.3082299E-5|23139.9880128
1551225600|2019-02-27|0.0895802659242|2332731.24107|89804151.6433|2.3261273E-5|23319.4093181
1551312000|2019-02-28|0.089752185569|2304426.49159|89976500.9626|2.3283316E-5|23341.5074096
1551398400|2019-03-01|0.0886135920818|2274057.61416|88835061.8172|2.2959365E-5|23016.746767
1551484800|2019-03-02|0.0871460269906|1840633.59082|87363828.8772|2.2550897E-5|22607.2578931
1551571200|2019-03-03|0.0877142497209|1642859.67666|87933471.7524|2.2799647E-5|22856.6295878
1551657600|2019-03-04|0.0822814783292|2574883.75257|82487122.371|2.1874314E-5|21928.9839261
1551744000|2019-03-05|0.0879896723382|2293525.58349|88209582.7265|2.2582444E-5|22638.8837377
1551830400|2019-03-06|0.0871210207893|2211478.18698|87338760.1785|2.2316163E-5|22371.9372283
1551916800|2019-03-07|0.0891327748503|2750176.55118|89355542.1662|2.2787456E-5|22844.4081191
1552003200|2019-03-08|0.0948769488797|6816744.34716|95114072.4661|2.4320366E-5|24381.1492827
1552089600|2019-03-09|0.0957847892015|5532361.01897|96024181.7305|2.4167854E-5|24228.2561133
1552176000|2019-03-10|0.0976579522611|3720312.39371|97902026.3397|2.4713523E-5|24775.2888902
1552262400|2019-03-11|0.093280469971|4128818.88852|93513603.5176|2.3886054E-5|23945.7518176
1552348800|2019-03-12|0.0940080239585|3368806.62098|94242975.8626|2.4048163E-5|24108.2659726
1552435200|2019-03-13|0.0940009927138|2912575.38533|94235927.0449|2.4061377E-5|24121.512998
1552521600|2019-03-14|0.100256506111|7931032.30694|100507074.69|2.5547165E-5|25611.0143908
1552608000|2019-03-15|0.10197671781|3834182.45127|102231585.671|2.5745772E-5|25810.1177643
1552694400|2019-03-16|0.102459192767|3229382.1621|102715266.466|2.5306527E-5|25369.7749703
1552780800|2019-03-17|0.102437962345|3514574.85838|102693982.983|2.5448978E-5|25512.5819945
1552867200|2019-03-18|0.102126316839|2925852.79987|102381558.59|2.5325761E-5|25389.0570413
1552953600|2019-03-19|0.101551992494|2913841.18786|101805798.85|2.4944055E-5|25006.3970531
1553040000|2019-03-20|0.108126291158|5793793.82538|108396528.494|2.6453069E-5|26519.182494
1553126400|2019-03-21|0.106981387893|7818320.76193|107248763.801|2.6550685E-5|26617.0424633
1553212800|2019-03-22|0.115006721742|11022971.996|115294155.166|2.8580425E-5|28651.8553417
1553299200|2019-03-23|0.115563049727|5772071.70628|115851873.568|2.8634297E-5|28705.8619826
1553385600|2019-03-24|0.111592229023|4092246.235|111871128.691|2.7744296E-5|27813.6366254
1553472000|2019-03-25|0.108606471141|4711216.94425|108877908.579|2.7404627E-5|27473.1186991
1553558400|2019-03-26|0.106233604598|4449973.86802|106499111.59|2.665783E-5|26724.4552481
1553644800|2019-03-27|0.113699637664|4562579.88993|113983804.326|2.7819377E-5|27888.9052735
1553731200|2019-03-28|0.109785394195|3577164.76187|110059778.086|2.6980217E-5|27047.6479818
1553817600|2019-03-29|0.113539124879|4366065.28988|113822890.375|2.7703453E-5|27772.6915475
1553904000|2019-03-30|0.110857481722|3795736.8933|111134545.055|2.699456E-5|27062.0268289
1553990400|2019-03-31|0.111736645011|3494944.16676|112015905.614|2.7216965E-5|27284.9876802
1554076800|2019-04-01|0.11695034331|4791093.38441|117242634.379|2.8125347E-5|28195.6399766
1554163200|2019-04-02|0.12935838535|10731687.528|129681687.529|2.6508529E-5|26574.7811038
1554249600|2019-04-03|0.134030198276|13435885.3655|134365176.6|2.695146E-5|27018.8191102
1554336000|2019-04-04|0.136916438489|8933020.8717|137258630.321|2.7812723E-5|27882.2346433
1554422400|2019-04-05|0.153791941415|10555859.7091|154176309.769|3.0534381E-5|30610.6948151
1554508800|2019-04-06|0.148977315442|7920786.01367|149349650.722|2.9443221E-5|29516.8077062
1554595200|2019-04-07|0.146191941635|8325479.62763|146557315.5|2.81198E-5|28190.0791131
1554681600|2019-04-08|0.140581585749|10753620.098|140932937.792|2.6576119E-5|26642.5400298
1554768000|2019-04-09|0.130625499696|9306067.91662|130951968.742|2.5096358E-5|25159.0807001
1554854400|2019-04-10|0.132084200925|9041904.45959|132414315.666|2.4806632E-5|24868.6305952
1554940800|2019-04-11|0.120968469398|11472558.312|121270802.869|2.3885628E-5|23945.3247529
1555027200|2019-04-12|0.122143710285|8634769.92986|122448981.007|2.3998974E-5|24058.9540357
1555113600|2019-04-13|0.120188373512|6246214.34061|120488757.309|2.3582131E-5|23641.0692305
1555200000|2019-04-14|0.123645931837|5968757.28373|123954957.023|2.3926582E-5|23986.3811082
1555286400|2019-04-15|0.120076442714|7512809.79148|120376546.765|2.3697232E-5|23756.4578995
1555372800|2019-04-16|0.122561903671|6427858.10425|122868219.573|2.3409514E-5|23468.0208131
1555459200|2019-04-17|0.119423243811|5947383.40442|119721715.339|2.273889E-5|22795.7207393
1555545600|2019-04-18|0.12030043724|6746645.53489|120601101.115|2.2705111E-5|22761.8573163
1555632000|2019-04-19|0.1190929246|5888215.45221|119390570.569|2.245421E-5|22510.3292457
1555718400|2019-04-20|0.11809785101|5604505.6652|118393010.017|2.2124461E-5|22179.7561123
1555804800|2019-04-21|0.110372191158|7505066.52034|110648041.616|2.0768E-5|20819.9049432
1555891200|2019-04-22|0.110751399087|8196774.50285|111028197.29|2.0511929E-5|20563.1939514
1555977600|2019-04-23|0.106685200196|6491931.36796|106951835.85|1.9145418E-5|19193.2676646
1556064000|2019-04-24|0.099136082854|7153338.82768|99383851.1875|1.8140623E-5|18185.9614055
1556150400|2019-04-25|0.0968863516787|5647535.64124|97128497.3153|1.8594389E-5|18640.8614916
1556236800|2019-04-26|0.0968329020039|5576098.73907|97074914.0551|1.8341829E-5|18387.6702747
1556323200|2019-04-27|0.0987119555557|4716751.82067|98958663.8784|1.8736997E-5|18783.8259082
1556409600|2019-04-28|0.0972782218244|5969696.96492|97521346.8523|1.8405991E-5|18451.9926332
1556496000|2019-04-29|0.0976819656805|5665640.72379|97926099.7753|1.8615476E-5|18662.0011938
1556582400|2019-04-30|0.101670800632|5862927.11|101924903.922|1.9001307E-5|19048.7964916
1556668800|2019-05-01|0.100151420066|4609456.41365|100401726.006|1.8537301E-5|18583.630813
1556755200|2019-05-02|0.101789073522|4401493.31746|102043472.409|1.8489342E-5|18535.5519502
1556841600|2019-05-03|0.105213398922|5820432.57076|105476356.14|1.8239965E-5|18285.5516885
1556928000|2019-05-04|0.100082934227|6237610.52256|100333069.002|1.7163447E-5|17206.343174
1557014400|2019-05-05|0.0986387678233|4465992.68623|98885293.2298|1.7019277E-5|17061.8128535
1557100800|2019-05-06|0.097874405606|5236843.69791|98119020.6611|1.7031093E-5|17073.658385
1557187200|2019-05-07|0.0975821455691|5949488.85084|97826030.186|1.6739364E-5|16781.200274
1557273600|2019-05-08|0.0972978399088|3953962.12597|97541013.9676|1.6263859E-5|16304.5068562
1557360000|2019-05-09|0.0923728525103|4952691.46704|92603717.6713|1.4960308E-5|14997.6979238
1557446400|2019-05-10|0.0936429869136|4869768.8251|93877026.4897|1.4680233E-5|14716.9229393
1557532800|2019-05-11|0.104997363799|8031187.30679|105259781.085|1.4573309E-5|14609.7317069
1557619200|2019-05-12|0.10201492435|7197556.41409|102269887.7|1.4631309E-5|14667.8766648
1557705600|2019-05-13|0.104473358801|6152809.97993|104734466.455|1.3368457E-5|13401.8684504
1557792000|2019-05-14|0.114053323902|9808513.65688|114338374.523|1.4266623E-5|14302.2792142
1557878400|2019-05-15|0.140349359864|17702316.4416|140700131.51|1.7104996E-5|17147.7460889
1557964800|2019-05-16|0.129945777772|20162546.765|130270548.006|1.6480314E-5|16521.5028368
1558051200|2019-05-17|0.11893553238|12600248.7795|119232784.983|1.6195155E-5|16235.631146
1558137600|2019-05-18|0.115796622821|6868334.21201|116086030.426|1.5925363E-5|15965.1648616
1558224000|2019-05-19|0.126007859464|8273146.83284|126322787.757|1.5371143E-5|15409.5597134
1558310400|2019-05-20|0.120934195129|8165000.48474|121236442.94|1.5157873E-5|15195.756693
1558396800|2019-05-21|0.121140465187|7632795.51099|121443228.523|1.5212292E-5|15250.3117011
1558483200|2019-05-22|0.116035195839|7621393.79285|116325199.703|1.5108619E-5|15146.3795938
1558569600|2019-05-23|0.115907232068|6815562.28296|116196916.115|1.4705593E-5|14742.3463209
1558656000|2019-05-24|0.118671793124|7077659.80095|118968386.57|1.4857427E-5|14894.5597959
1558742400|2019-05-25|0.120587211081|7537248.12528|120888591.683|1.4975046E-5|15012.4727581
1558828800|2019-05-26|0.127319364109|7640300.4789|127637570.213|1.4679603E-5|14716.2913648
1558915200|2019-05-27|0.130363822937|11720430.7395|130689637.981|1.480435E-5|14841.3501418
1559001600|2019-05-28|0.127038237727|11335253.8259|127355741.219|1.4568669E-5|14605.0801102
1559088000|2019-05-29|0.131040899505|15328590.6483|131368406.749|1.5132639E-5|15170.4596263
1559174400|2019-05-30|0.124634338932|18484225.3125|124945834.419|1.4981039E-5|15018.4807362
1559260800|2019-05-31|0.130590463558|15016113.5132|130916845.039|1.5230094E-5|15268.1581932
1559347200|2019-06-01|0.129901614131|20833776.2575|130226273.988|1.5168305E-5|15206.2147655
1559433600|2019-06-02|0.132785552043|17266142.9084|133117419.654|1.5187715E-5|15225.6732764
1559520000|2019-06-03|0.122869242318|13414008.6368|123176326.344|1.4967635E-5|15005.043236
1559606400|2019-06-04|0.145871891405|47754740.2638|146236465.376|1.8925302E-5|18972.6015342
1559692800|2019-06-05|0.139378509588|41390848.2057|139726854.813|1.78137E-5|17858.2213351
1559779200|2019-06-06|0.136819716323|19704891.478|137161666.42|1.7491602E-5|17535.3183236
1559865600|2019-06-07|0.137343607903|14158559.5638|137686867.349|1.7074147E-5|17116.8199887
1559952000|2019-06-08|0.134855946501|10901563.6235|135192988.597|1.6954209E-5|16996.5822307
1560038400|2019-06-09|0.13159321394|15356263.5584|131922101.57|1.7116531E-5|17159.309918
1560124800|2019-06-10|0.140987628208|22987913.0543|141339995.062|1.7622727E-5|17666.771041
1560211200|2019-06-11|0.139894055806|13611359.2594|140243689.522|1.7646203E-5|17690.305714
1560297600|2019-06-12|0.140271842976|16574092.2359|140622420.886|1.7220022E-5|17263.0595705
1560384000|2019-06-13|0.167045322586|39140365.7164|167462814.785|2.0294845E-5|20345.5673987
1560470400|2019-06-14|0.169004127754|35212245.0438|169426515.545|1.9439542E-5|19488.1267613
1560556800|2019-06-15|0.170326640235|37476860.7905|170752333.349|1.9271261E-5|19319.4251808
1560643200|2019-06-16|0.192229644777|83330397.4759|192710079.522|2.1371939E-5|21425.3533528
1560729600|2019-06-17|0.203825412278|51502959.385|204334828.035|2.1868853E-5|21923.5092776
1560816000|2019-06-18|0.188314403925|23468722.5722|188785053.407|2.0735446E-5|20787.2695818
1560902400|2019-06-19|0.1919122635|13485186.6828|192391905.022|2.0694647E-5|20746.3686139
1560988800|2019-06-20|0.18139406567|66200209.5783|181847419.323|1.9039678E-5|19087.2633912
1561075200|2019-06-21|0.185401161051|55487210.9925|185864529.538|1.8275925E-5|18321.6015625
1561161600|2019-06-22|0.192085085968|31447284.7227|192565159.421|1.7949041E-5|17993.9005894
1561248000|2019-06-23|0.192859039275|23791259.3401|193341047.05|1.7766232E-5|17810.6346995
1561334400|2019-06-24|0.188267522975|31613209.4926|188738055.288|1.7097972E-5|17140.704534
1561420800|2019-06-25|0.193862553154|46862869.987|194347068.987|1.6441686E-5|16482.7782948
1561507200|2019-06-26|0.18813039507|64481067.605|188600584.663|1.4453522E-5|14489.6453262
1561593600|2019-06-27|0.15593250694|65529485.2051|156322225.156|1.3943951E-5|13978.8007681
1561680000|2019-06-28|0.168981735471|48198265.6662|169404067.298|1.3619506E-5|13653.5448909
1561766400|2019-06-29|0.170983663789|47337595.7381|171410998.985|1.4297045E-5|14332.7772471
1561852800|2019-06-30|0.157211597031|40873186.9462|157604512.045|1.4533543E-5|14569.8663207
1561939200|2019-07-01|0.157138621681|43822013.8675|157531354.31|1.4848023E-5|14885.1322927
1562025600|2019-07-02|0.15445956176|44922123.2131|154845598.681|1.429959E-5|14335.3286078
1562112000|2019-07-03|0.17415579645|53855437.5717|174591059.678|1.4559976E-5|14596.365384
1562198400|2019-07-04|0.163680559837|37286666.2868|164089642.568|1.459422E-5|14630.6949692
1562284800|2019-07-05|0.186421278201|53960059.4053|186887196.241|1.698064E-5|17023.079289
1562371200|2019-07-06|0.18125550774|43726772.5764|181708515.099|1.6171181E-5|16211.5972284
1562457600|2019-07-07|0.177918776491|36812650.4712|178363444.441|1.5537609E-5|15576.4417577
1562544000|2019-07-08|0.175533449708|30439886.3079|175972156.071|1.4287323E-5|14323.0309492
1562630400|2019-07-09|0.171449163923|36426830.9729|171877662.532|1.3635416E-5|13669.4946543
1562716800|2019-07-10|0.156591861891|40717948.7781|156983228.017|1.2881314E-5|12913.507946
1562803200|2019-07-11|0.132854185304|47234708.3408|133186224.448|1.1696289E-5|11725.5212427
1562889600|2019-07-12|0.141742571102|37824875.3842|142096824.766|1.199583E-5|12025.810878
1562976000|2019-07-13|0.141330532264|37751236.3901|141683756.13|1.2405708E-5|12436.7132759
1563062400|2019-07-14|0.112632745512|42998326.0503|112914245.717|1.098207E-5|11009.517213
1563148800|2019-07-15|0.116357115735|35399206.4816|116647924.165|1.0679776E-5|10706.4676972
1563235200|2019-07-16|0.0991883736143|36085721.7556|99436272.6368|1.0465512E-5|10491.6681925
1563321600|2019-07-17|0.109167322765|38985593.8785|109440161.926|1.1261558E-5|11289.7037304
1563408000|2019-07-18|0.116489491182|37744100.0072|116780630.455|1.0921078E-5|10948.3727772
1563494400|2019-07-19|0.122370891788|39533377.7309|122676730.299|1.1620359E-5|11649.4014727
1563580800|2019-07-20|0.129418234185|41686295.6152|129741685.942|1.2019742E-5|12049.7826407
1563667200|2019-07-21|0.124761654086|38634302.7183|125073467.769|1.1770961E-5|11800.3798686
1563753600|2019-07-22|0.119170111255|34695690.1672|119467950.135|1.1521695E-5|11550.4908843
1563840000|2019-07-23|0.111436377703|30955234.1444|111714887.856|1.1255327E-5|11283.4571574
1563926400|2019-07-24|0.114551404649|28734948.4883|114837700.111|1.1674711E-5|11703.8893133
1564012800|2019-07-25|0.11692906638|21953485.512|117221304.272|1.1796905E-5|11826.3887097
1564099200|2019-07-26|0.117428983846|21006159.9962|117722471.17|1.1897201E-5|11926.935377
1564185600|2019-07-27|0.111654735361|25580117.115|111933791.25|1.1780812E-5|11810.2554889
1564272000|2019-07-28|0.113549188198|23852421.7483|113832978.845|1.1886407E-5|11916.1143999
1564358400|2019-07-29|0.112533255388|23624619.2217|112814506.94|1.1821781E-5|11851.3268817
1564444800|2019-07-30|0.113251646221|15749205.943|113534693.229|1.1787931E-5|11817.3922813
1564531200|2019-07-31|0.116389171518|16118995.425|116680060.065|1.1540102E-5|11568.9438884
1564617600|2019-08-01|0.115891098224|16227867.7478|116180741.949|1.1143729E-5|11171.5802433
1564704000|2019-08-02|0.114621937671|17754018.6846|114908409.414|1.0897512E-5|10924.7478793
1564790400|2019-08-03|0.1193439004|16935093.0163|119642173.627|1.1028176E-5|11055.7384446
1564876800|2019-08-04|0.118159811934|12370684.7128|118455125.798|1.0770996E-5|10797.915681
1564963200|2019-08-05|0.119531929944|13539198.2104|119830673.108|1.0124973E-5|10150.2780919
1565049600|2019-08-06|0.111457137746|15932900.7657|111735699.784|9.710358E-6|9734.62685499
1565136000|2019-08-07|0.110886168255|14528945.3143|111163303.283|9.285418E-6|9308.62481307
1565222400|2019-08-08|0.106138514126|14381741.0753|106403783.461|8.869706E-6|8891.87383446
1565308800|2019-08-09|0.100557433973|12313127.6094|100808754.654|8.476605E-6|8497.79036696
1565395200|2019-08-10|0.0988753249754|11683934.4218|99122441.6032|8.708395E-6|8730.15967391
1565481600|2019-08-11|0.101151296371|9834327.42506|101404101.277|8.777767E-6|8799.70505362
1565568000|2019-08-12|0.0964762424696|8267492.80397|96717363.1305|8.475753E-6|8496.93623758
1565654400|2019-08-13|0.0974954124536|9643207.45279|97739080.3006|8.947956E-6|8970.31940273
1565740800|2019-08-14|0.0776656266016|15262216.5951|77859734.3605|7.726613E-6|7745.92393071
1565827200|2019-08-15|0.0815936385503|11798470.143|81797563.4913|7.912843E-6|7932.61937069
1565913600|2019-08-16|0.0804000504181|8802611.53264|80600992.2541|7.749896E-6|7769.26512133
1566000000|2019-08-17|0.0826591064029|7366826.13843|82865694.2411|8.078692E-6|8098.88287295
1566086400|2019-08-18|0.0875854839812|9305646.83024|87804384.1917|8.465793E-6|8486.9513448
1566172800|2019-08-19|0.0962463748697|10832768.6631|96486921.0283|8.816957E-6|8838.99300021
1566259200|2019-08-20|0.0919813855294|9242427.22022|92211272.3067|8.545888E-6|8567.24652423
1566345600|2019-08-21|0.0867620561701|9151141.63153|86978898.408|8.558062E-6|8579.45095041
1566432000|2019-08-22|0.0866398632058|8698734.48952|86856400.0499|8.551908E-6|8573.28156987
1566518400|2019-08-23|0.0869974355556|8166590.58166|87214866.0713|8.358736E-6|8379.62677992
1566604800|2019-08-24|0.0880427774492|8892292.95424|88262820.5618|8.665661E-6|8687.3188699
1566691200|2019-08-25|0.0871335689236|8260961.84009|87351339.6741|8.594311E-6|8615.79054662
1566777600|2019-08-26|0.0872468114884|8069467.70753|87464865.2632|8.412721E-6|8433.74670328
1566864000|2019-08-27|0.0848611549121|7323799.46163|85073246.275|8.331565E-6|8352.38787212
1566950400|2019-08-28|0.0795300469714|6777266.24043|79728814.4295|8.153229E-6|8173.60616141
1567036800|2019-08-29|0.0765940321485|6289966.70224|76785461.6982|8.053882E-6|8074.01086594
1567123200|2019-08-30|0.081359138353|6550622.10154|81562477.2135|8.476523E-6|8497.70816202
1567209600|2019-08-31|0.0790635733741|5498438.92428|79261174.9864|8.209566E-6|8230.08396306
1567296000|2019-09-01|0.0783503601645|5829114.65183|78546179.2609|8.029371E-6|8049.43860621
1567382400|2019-09-02|0.0789677248407|6863214.03622|79165086.9012|7.63212E-6|7651.19476671
1567468800|2019-09-03|0.0790734596914|7859190.70582|79271086.0124|7.443231E-6|7461.83368116
1567555200|2019-09-04|0.0780367531345|5647360.16676|78231788.4407|7.365784E-6|7384.19311981
1567641600|2019-09-05|0.0764590981166|5950311.74242|76650190.429|7.22981E-6|7247.87928339
1567728000|2019-09-06|0.0754241496061|5479117.70694|75612655.2976|7.285033E-6|7303.24030085
1567814400|2019-09-07|0.0771401509211|6002665.81501|77332945.3718|7.334628E-6|7352.95925239
1567900800|2019-09-08|0.0802901475196|6434692.30933|80490814.678|7.689687E-6|7708.90564248
1567987200|2019-09-09|0.0773310601578|6168352.21242|77524331.7432|7.482463E-6|7501.16373271
1568073600|2019-09-10|0.0772046283202|6338291.2373|77397583.9176|7.631951E-6|7651.02534434
1568160000|2019-09-11|0.0747488299919|6836643.28048|74935647.874|7.343889E-6|7362.24339818
1568246400|2019-09-12|0.0750399670653|7057138.606|75227512.579|7.208362E-6|7226.37767894
1568332800|2019-09-13|0.07702670727|6940332.81954|77219218.1938|7.434618E-6|7453.1991549
1568419200|2019-09-14|0.0794582453294|7021169.21988|79656833.3355|7.671159E-6|7690.33133591
1568505600|2019-09-15|0.0790762966903|6254758.34634|79273930.1017|7.641911E-6|7661.01023711
1568592000|2019-09-16|0.0780666656363|6387381.58077|78261775.7021|7.596403E-6|7615.38850011
1568678400|2019-09-17|0.0804812453469|7437706.13703|80682390.1114|7.85852E-6|7878.16060257
1568764800|2019-09-18|0.0861082414405|8962713.65523|86323449.6156|8.443434E-6|8464.53646351
1568851200|2019-09-19|0.0853172554573|9267614.2352|85530486.7409|8.310326E-6|8331.09579001
1568937600|2019-09-20|0.0831426477253|9243879.80882|83350444.0662|8.165938E-6|8186.34692469
1569024000|2019-09-21|0.0820777014455|9376327.94237|82282836.1928|8.191619E-6|8212.09210858
1569110400|2019-09-22|0.0806369430367|7316698.03726|80838476.9325|8.007329E-6|8027.34151719
1569196800|2019-09-23|0.0776053999764|7669482.54044|77799357.2124|7.976443E-6|7996.37832458
1569283200|2019-09-24|0.0555552073489|12647715.365|55694055.0897|6.444496E-6|6460.60256774
1569369600|2019-09-25|0.0576266951633|11452475.0897|57770720.1219|6.790002E-6|6806.97208225
1569456000|2019-09-26|0.0551555412006|7737142.47281|55293390.0658|6.793418E-6|6810.39661977
1569542400|2019-09-27|0.0576496905914|10833032.2205|57793773.0219|6.986278E-6|7003.73862995
1569628800|2019-09-28|0.0584782585536|6420097.63422|58624411.8032|7.091785E-6|7109.50932096
1569715200|2019-09-29|0.0568230270092|6703411.4309|56965043.38|7.011565E-6|7029.08882912
1569801600|2019-09-30|0.0594452940614|7975954.46978|59593864.1987|7.167379E-6|7185.29225115
1569888000|2019-10-01|0.0574579654622|6646117.15439|57601568.7188|6.886739E-6|6903.95085461
1569974400|2019-10-02|0.0575387441451|6347848.2123|57682549.2899|6.855529E-6|6872.66285224
1570060800|2019-10-03|0.0569116532425|5336541.25934|57053891.1147|6.890037E-6|6907.25709722
1570147200|2019-10-04|0.0572178617099|6396627.62362|57360864.8812|6.972738E-6|6990.16478976
1570233600|2019-10-05|0.0563305423875|5206877.66302|56471327.9038|6.910451E-6|6927.72211742
1570320000|2019-10-06|0.0563764015191|3970751.1051|56517301.65|7.057499E-6|7075.13763081
1570406400|2019-10-07|0.0577122445189|6264968.14233|57856483.2888|6.999137E-6|7016.62976813
1570492800|2019-10-08|0.0583172070976|7570475.59039|58462957.8354|7.086978E-6|7104.69030694
1570579200|2019-10-09|0.0604111784145|6753147.62737|60562162.5624|7.028037E-6|7045.60199717
1570665600|2019-10-10|0.0598477763284|8181915.05568|59997352.3796|6.970007E-6|6987.42696424
1570752000|2019-10-11|0.0572351336111|6495915.59954|57378179.9497|6.877771E-6|6894.96044112
1570838400|2019-10-12|0.0580250936475|6263124.6035|58170114.3134|6.96032E-6|6977.71575377
1570924800|2019-10-13|0.0572053484974|5500974.39014|57348320.3948|6.874812E-6|6891.99404576
1571011200|2019-10-14|0.0579568099483|5295570.18597|58101659.9545|6.920475E-6|6937.77117016
1571097600|2019-10-15|0.0575253096826|6146031.68322|57669081.251|7.010691E-6|7028.21264475
1571184000|2019-10-16|0.0560096437751|4920634.70464|56149627.2775|6.959858E-6|6977.2525991
1571270400|2019-10-17|0.0570290612582|4201090.09159|57171592.5653|7.037227E-6|7054.81496551
1571356800|2019-10-18|0.056191142183|4664100.9392|56331579.2999|7.047495E-6|7065.10862807
1571443200|2019-10-19|0.0563023906267|4410247.20585|56443105.784|7.047877E-6|7065.49158279
1571529600|2019-10-20|0.057913981993|4883176.97658|58058724.9603|7.043716E-6|7061.32018331
1571616000|2019-10-21|0.0572824638107|5026817.11571|57425628.4404|6.948617E-6|6965.98350475
1571702400|2019-10-22|0.0563092159626|4205931.63469|56449948.1783|6.970512E-6|6987.93322638
1571788800|2019-10-23|0.052543328549|5782376.99518|52674648.7765|6.992099E-6|7009.57417823
1571875200|2019-10-24|0.0534259418342|6422941.57241|53559467.955|7.129649E-6|7147.4679535
1571961600|2019-10-25|0.0653360872425|11689436.3056|65499380.0919|7.543972E-6|7562.82646062
1572048000|2019-10-26|0.0767150843277|25467225.2467|76906816.4201|8.298033E-6|8318.77206643
1572134400|2019-10-27|0.148646220922|121903982.582|149017728.706|1.5562255E-5|15601.1493549
1572220800|2019-10-28|0.120732116668|78627742.5268|121033859.429|1.3043451E-5|13076.050171
1572307200|2019-10-29|0.115261943912|43617486.9789|115550015.207|1.2225898E-5|12256.4538812
1572393600|2019-10-30|0.112892648048|34473110.225|113174797.821|1.2263307E-5|12293.9563766
1572480000|2019-10-31|0.112933752439|29374973.4003|113216004.943|1.2275962E-5|12306.6430049
1572566400|2019-11-01|0.113535397349|19984055.1392|113819153.529|1.225938E-5|12290.0195619
1572652800|2019-11-02|0.138583957918|46671355.422|138930317.339|1.4862E-5|14899.1442251
1572739200|2019-11-03|0.135670876062|54676346.1942|136009954.891|1.469038E-5|14727.0952995
1572825600|2019-11-04|0.13571423896|38027832.4577|136053426.165|1.441834E-5|14454.3753967
1572912000|2019-11-05|0.130274472609|32024279.7436|130600064.342|1.3944243E-5|13979.0934979
1572998400|2019-11-06|0.128331970021|38405583.1945|128652706.905|1.3709392E-5|13743.6555407
1573084800|2019-11-07|0.13757067213|45475610.0529|137914499.072|1.4844323E-5|14881.4230454
1573171200|2019-11-08|0.12116049191|44263614.4236|121463305.298|1.3760606E-5|13794.9975386
1573257600|2019-11-09|0.120261764316|27291381.1497|120562331.537|1.3645049E-5|13679.1517298
1573344000|2019-11-10|0.121202942955|29305821.4538|121505862.44|1.3384418E-5|13417.8693413
1573430400|2019-11-11|0.111395295843|30393665.2375|111673703.321|1.2719569E-5|12751.3587008
1573516800|2019-11-12|0.116712393852|32414092.128|117004090.22|1.3239208E-5|13272.2964216
1573603200|2019-11-13|0.119032202391|30990039.7434|119329696.599|1.3513698E-5|13547.4724476
1573689600|2019-11-14|0.115304232871|22373456.9857|115592409.858|1.324104E-5|13274.1330002
1573776000|2019-11-15|0.10591544217|28788935.3457|106180153.987|1.2472391E-5|12503.562935
1573862400|2019-11-16|0.103877479932|20526232.4956|104137098.321|1.2148332E-5|12178.6940225
1573948800|2019-11-17|0.0946472668642|28466144.2592|94883816.4121|1.1033753E-5|11061.329383
1574035200|2019-11-18|0.0867841433538|26242503.0056|87001040.7937|1.0444236E-5|10470.3390179
1574121600|2019-11-19|0.0904084172159|26267088.0397|90634372.7128|1.1017159E-5|11044.6939101
1574208000|2019-11-20|0.0932364131762|27877914.1389|93469436.6127|1.1614962E-5|11643.9909842
1574294400|2019-11-21|0.0878801337736|26157158.5415|88099770.3949|1.1498497E-5|11527.2349061
1574380800|2019-11-22|0.0746050646611|32191706.2811|74791523.2341|1.0224665E-5|10250.2192496
1574467200|2019-11-23|0.077138692235|20355288.1932|77331483.04|1.0427252E-5|10453.3125702
1574553600|2019-11-24|0.0675181700339|12617682.3223|67686916.5083|9.579876E-6|9603.81874459
1574640000|2019-11-25|0.0680791634937|15986294.6762|68249312.045|9.526713E-6|9550.52287563
1574726400|2019-11-26|0.0714176450461|11485951.5875|71596137.3809|9.893872E-6|9918.59950694
1574812800|2019-11-27|0.0746376854233|14679703.9651|74824225.5245|9.909854E-6|9934.62145036
1574899200|2019-11-28|0.079248139937|17091249.1979|79446202.8319|1.0618654E-5|10645.1929365
1574985600|2019-11-29|0.0895669571168|21253686.4922|89790809.5735|1.1540284E-5|11569.1263433
1575072000|2019-11-30|0.0828782546626|16463373.0368|83085390.2125|1.0948785E-5|10976.1490246
1575158400|2019-12-01|0.0832989634684|13509010.7939|83507150.4853|1.1219785E-5|11247.8263282
1575244800|2019-12-02|0.079597941098|9881809.91296|79796878.2422|1.0871083E-5|10898.252826
1575331200|2019-12-03|0.0792087885549|9967691.48482|79406753.0999|1.0820658E-5|10847.7018
1575417600|2019-12-04|0.0771796512185|14359949.6687|77372544.3913|1.0642483E-5|10669.0814917
1575504000|2019-12-05|0.0790858005069|10950096.3546|79283457.671|1.0617956E-5|10644.493192
1575590400|2019-12-06|0.0794407606639|10402179.983|79639304.971|1.0526142E-5|10552.4497235
1575676800|2019-12-07|0.0805069347389|13032752.6573|80708143.7082|1.0654367E-5|10680.9951931
1575763200|2019-12-08|0.079641921512|13905264.9325|79840968.5754|1.0528594E-5|10554.9078518
1575849600|2019-12-09|0.0779408338243|14018585.6218|78135629.4018|1.0531265E-5|10557.5855273
1575936000|2019-12-10|0.0755496522793|16315989.4459|75738471.6365|1.038038E-5|10406.3234242
1576022400|2019-12-11|0.0752197978809|13299192.2815|75407792.8412|1.0421968E-5|10448.0153641
1576108800|2019-12-12|0.0755391523034|13572319.1245|75727945.4183|1.042907E-5|10455.1351139
1576195200|2019-12-13|0.0773181523462|14495432.5576|77511391.6714|1.0635696E-5|10662.2775291
1576281600|2019-12-14|0.0743970829561|13347594.0235|74583021.7256|1.0442174E-5|10468.2718644
1576368000|2019-12-15|0.0742846072222|12666612.2812|74470264.8839|1.0386112E-5|10412.0697501
1576454400|2019-12-16|0.0695872932591|9246317.07154|69761211.0415|1.0037864E-5|10062.9513825
1576540800|2019-12-17|0.06475637566|8169518.39608|64918219.6508|9.75171E-6|9776.08220501
1576627200|2019-12-18|0.0707494620072|11187548.5444|70926284.3689|9.722603E-6|9746.90245861
1576713600|2019-12-19|0.0689497886881|6987587.03804|69122113.1712|9.572578E-6|9596.50250488
1576800000|2019-12-20|0.0695854387855|6620512.92917|69759351.933|9.639453E-6|9663.5446439
1576886400|2019-12-21|0.0682277921249|6519713.71643|68398312.1401|9.487733E-6|9511.44545389
1576972800|2019-12-22|0.069760787391|6682822.7921|69935138.7829|9.287088E-6|9310.29898686
1577059200|2019-12-23|0.0673161875612|7659549.86341|67484429.2259|9.151657E-6|9174.52950755
1577145600|2019-12-24|0.0670211825202|6431563.01387|67188686.8861|9.152733E-6|9175.60819677
1577232000|2019-12-25|0.0654541777621|5996591.60044|65617765.7522|8.996945E-6|9019.43083971
1577318400|2019-12-26|0.0653652420545|5257793.85693|65528607.7698|9.029637E-6|9052.20454601
1577404800|2019-12-27|0.0653974158077|6093232.15311|65560861.9341|8.97073E-6|8993.15032122
1577491200|2019-12-28|0.0661519568861|6179801.61496|66317288.8181|9.039635E-6|9062.22753376
1577577600|2019-12-29|0.0681403121012|7241690.62985|68310613.4797|9.180049E-6|9202.99246696
1577664000|2019-12-30|0.0660913352346|6743836.64344|66256515.6565|9.062304E-6|9084.95318983
1577750400|2019-12-31|0.0656577147376|6135435.0801|65821811.4226|9.127241E-6|9150.05248525
1577836800|2020-01-01|0.0657598927503|6479673.35027|65924244.8063|9.133097E-6|9155.923121
1577923200|2020-01-02|0.063015507279|6553505.03811|63173000.361|9.02094E-6|9043.48580982
1578009600|2020-01-03|0.0662124595738|7301555.78743|66377942.7187|9.014772E-6|9037.30239429
1578096000|2020-01-04|0.0655077467832|5965951.27748|65671468.657|8.839668E-6|8861.76076124
1578182400|2020-01-05|0.0664613713423|7541765.18212|66627476.5862|8.967552E-6|8989.96437852
1578268800|2020-01-06|0.0705240677718|8868063.05609|70700326.8113|9.077369E-6|9100.05584141
1578355200|2020-01-07|0.0710073030339|9723022.99727|71184769.8112|8.69794E-6|8719.67854399
1578441600|2020-01-08|0.0690873490386|11378401.1404|69260017.3229|8.55056E-6|8571.93020084
1578528000|2020-01-09|0.0672585134168|8559751.31738|67426610.9379|8.53635E-6|8557.68468615
1578614400|2020-01-10|0.0702081243232|9010674.48854|70383593.7331|8.597032E-6|8618.51834715
1578700800|2020-01-11|0.0749893741657|13764653.813|75176793.2338|9.329894E-6|9353.21197083
1578787200|2020-01-12|0.0781782288283|13777866.5119|78373617.7212|9.542665E-6|9566.51474407
1578873600|2020-01-13|0.0750554406468|10215504.7332|75243024.8332|9.215821E-6|9238.85387103
1578960000|2020-01-14|0.0814453977268|15567162.8983|81648952.1732|9.22605E-6|9249.10843611
1579046400|2020-01-15|0.0871711051897|23958547.7618|87388969.7536|9.897923E-6|9922.66063151
1579132800|2020-01-16|0.0850850299523|13011287.8162|85297680.8405|9.753223E-6|9777.59898641
1579219200|2020-01-17|0.0881875385914|11933066.5965|88407943.5019|9.876489E-6|9901.17306205
1579305600|2020-01-18|0.0840926133883|10247969.1658|84302783.9546|9.403378E-6|9426.87962755
1579392000|2020-01-19|0.0806281441093|9516002.65773|80829656.0142|9.260955E-6|9284.10067331
1579478400|2020-01-20|0.0786634598359|7704318.10155|78860061.4545|9.086013E-6|9108.72144514
1579564800|2020-01-21|0.0793502229096|6738421.85274|79548540.938|9.072854E-6|9095.52955718
1579651200|2020-01-22|0.0791346567837|6288384.0291|79332436.053|9.115976E-6|9138.75933092
1579737600|2020-01-23|0.0879979044261|21040534.7627|88217835.3887|1.0467821E-5|10493.9829633
1579824000|2020-01-24|0.0822698160382|17282298.5915|82475430.9327|9.741336E-6|9765.68227753
1579910400|2020-01-25|0.0837487202593|8237069.15921|83958031.3421|1.0008394E-5|10033.4077289
1579996800|2020-01-26|0.0839963487397|9268778.3809|84206278.7142|9.770619E-6|9795.0384638
1580083200|2020-01-27|0.0854537079728|10074442.1314|85667280.2888|9.590959E-6|9614.92944405
1580169600|2020-01-28|0.0869605859093|10776362.1706|87177924.3276|9.29206E-6|9315.28341326
1580256000|2020-01-29|0.0869552959382|11753163.4702|87172621.1355|9.333343E-6|9356.66959083
1580342400|2020-01-30|0.0888437750023|10845919.2309|89065820.0281|9.343131E-6|9366.48205373
1580428800|2020-01-31|0.0909493083603|16613033.3596|91176615.693|9.726648E-6|9750.95756818
1580515200|2020-02-01|0.0910988690038|11446322.2763|91326550.1296|9.69872E-6|9722.95976843
1580601600|2020-02-02|0.0983660374914|34186289.7554|98611881.2698|1.0526776E-5|10553.0853081
1580688000|2020-02-03|0.100241807554|24555573.5567|100492339.398|1.0786203E-5|10813.1606875
1580774400|2020-02-04|0.101087184057|15352342.7894|101339828.729|1.1010521E-5|11038.0393199
1580860800|2020-02-05|0.107690410146|23039593.7727|107959558.096|1.1202086E-5|11230.0830935
1580947200|2020-02-06|0.108166846191|26233134.3892|108437184.886|1.1117065E-5|11144.8496026
1581033600|2020-02-07|0.110617094835|21878772.2445|110893557.375|1.1292132E-5|11320.3541432
1581120000|2020-02-08|0.10722891541|21574603.7573|107496909.958|1.08695E-5|10896.6658696
1581206400|2020-02-09|0.114124778441|24852698.2879|114410007.647|1.128086E-5|11309.0539714
1581292800|2020-02-10|0.110599973935|20056954.3233|110876393.685|1.1220892E-5|11248.9360949
1581379200|2020-02-11|0.113252374285|18164700.0129|113535423.113|1.1094216E-5|11121.9434967
1581465600|2020-02-12|0.117922578494|23098285.579|118217299.446|1.1419907E-5|11448.4484881
1581552000|2020-02-13|0.116204560803|27007345.2455|116494987.957|1.1376566E-5|11404.999167
1581638400|2020-02-14|0.119404460584|20653924.3548|119702885.167|1.1579045E-5|11607.9842177
1581724800|2020-02-15|0.103732549136|25640513.6089|103991805.303|1.048924E-5|10515.4554953
1581811200|2020-02-16|0.0989576690715|25620425.184|99204991.4999|9.961078E-6|9985.97347322
1581897600|2020-02-17|0.0971325190457|22888889.8287|97375279.9222|1.0023848E-5|10048.9003527
1581984000|2020-02-18|0.10411493783|22217485.6552|104375149.691|1.0265724E-5|10291.3808674
1582070400|2020-02-19|0.0943821781138|19250769.6336|94618065.132|9.797403E-6|9821.88940438
1582156800|2020-02-20|0.0933617711039|19321567.6168|93595107.8444|9.716606E-6|9740.89047046
1582243200|2020-02-21|0.0955590004452|13141510.3947|95797828.666|9.865233E-6|9889.88893021
1582329600|2020-02-22|0.092431770859|10381388.356|92662783.2731|9.565356E-6|9589.26245512
1582416000|2020-02-23|0.0963036088416|10398299.5752|96544298.0436|9.703608E-6|9727.85998488
1582502400|2020-02-24|0.0933728502289|12172691.4032|93606214.6592|9.675768E-6|9699.95040507
1582588800|2020-02-25|0.0860284578058|14232988.796|86243466.5797|9.209074E-6|9232.09000842
1582675200|2020-02-26|0.0782070613127|18001793.8806|78402522.2659|8.866489E-6|8888.6487943
1582761600|2020-02-27|0.0784966381847|17955363.7985|78692822.8701|8.935818E-6|8958.15106653
1582848000|2020-02-28|0.0781796625276|13585774.5466|78375055.0037|9.014709E-6|9037.23923684
1582934400|2020-02-29|0.0765138227797|11499344.7724|76705051.8641|8.897465E-6|8919.70221184
1583020800|2020-03-01|0.076120187733|11846851.2868|76310433.0152|8.889997E-6|8912.21554725
1583107200|2020-03-02|0.0790489103956|13583139.4167|79246475.3611|8.912272E-6|8934.5462186
1583193600|2020-03-03|0.0781197115834|10329457.5318|78314954.2256|8.889578E-6|8911.79550006
1583280000|2020-03-04|0.0793687348118|9922505.64989|79567099.1065|9.065278E-6|9087.93462267
1583366400|2020-03-05|0.0830826716224|12522852.5231|83290318.0665|9.151321E-6|9174.19266779
1583452800|2020-03-06|0.0841202944137|10239007.738|84330534.1625|9.221143E-6|9244.18917217
1583539200|2020-03-07|0.0916670929861|40926334.3112|91896194.2599|1.0288167E-5|10313.8799586
1583625600|2020-03-08|0.0771129033249|22524239.0596|77305629.6764|9.510582E-6|9534.35155983
1583712000|2020-03-09|0.0757381552493|19344917.7083|75927445.7273|9.5585E-6|9582.38932009
1583798400|2020-03-10|0.0764708957677|15614536.1432|76662017.5657|9.667953E-6|9692.11587323
1583884800|2020-03-11|0.0744899862477|11812741.8915|74676157.2081|9.415489E-6|9439.02089627
1583971200|2020-03-12|0.0466666577805|22660487.626|46783290.5916|9.388181E-6|9411.64464607
1584057600|2020-03-13|0.0511925439946|22078406.8895|51320488.24|9.201158E-6|9224.15422416
1584144000|2020-03-14|0.0479728462789|10221573.136|48092743.6143|9.224898E-6|9247.95355695
1584230400|2020-03-15|0.0502133693032|8492621.57349|50338866.3218|9.312025E-6|9335.29831128
1584316800|2020-03-16|0.0460705329768|10637951.046|46185675.9081|9.1875E-6|9210.46208906
1584403200|2020-03-17|0.0496177349772|12325733.4704|49741743.3418|9.495074E-6|9518.80480107
1584489600|2020-03-18|0.0494877935113|12924917.6238|49611477.1164|9.44705E-6|9470.66077589
1584576000|2020-03-19|0.056482742482|18807325.6988|56623908.3882|9.123079E-6|9145.88008327
1584662400|2020-03-20|0.0558281267277|20528135.0518|55967656.5691|9.006311E-6|9028.82024792
1584748800|2020-03-21|0.0573075251999|13582063.8845|57450752.4649|9.265466E-6|9288.62294754
1584835200|2020-03-22|0.051782418254|13622419.2942|51911836.7574|8.881673E-6|8903.87074329
1584921600|2020-03-23|0.0560540915126|14753201.3926|56194186.1022|8.736182E-6|8758.01612127
1585008000|2020-03-24|0.0598941427462|18727369.6093|60043834.6798|8.893228E-6|8915.45462241
1585094400|2020-03-25|0.0577829607906|13246985.0209|57927376.2999|8.648767E-6|8670.38264714
1585180800|2020-03-26|0.0614676462229|9869291.20591|61621270.7744|9.151819E-6|9174.69191243
1585267200|2020-03-27|0.0588729160125|11191732.0322|59020055.6197|9.099653E-6|9122.39553525
1585353600|2020-03-28|0.0591078693047|14808819.2337|59255596.1248|9.469086E-6|9492.75184991
1585440000|2020-03-29|0.0563596497068|12789759.015|56500507.9703|9.516927E-6|9540.71241773
1585526400|2020-03-30|0.0583005366626|16521630.5075|58446245.7364|9.06718E-6|9089.84137629
1585612800|2020-03-31|0.0567964602831|15214781.6256|56938410.2564|8.821182E-6|8843.22855964
1585699200|2020-04-01|0.0573750739015|12751611.9008|57518469.9893|8.684277E-6|8705.9813964
1585785600|2020-04-02|0.0570077188303|14029162.7163|57150196.7968|8.391355E-6|8412.32730377
1585872000|2020-04-03|0.0570938923534|15865606.1601|57236585.6912|8.479223E-6|8500.41491006
1585958400|2020-04-04|0.0578863239765|13625921.8619|58030997.8189|8.428991E-6|8450.05736648
1586044800|2020-04-05|0.057309962855|13435237.5301|57453196.2124|8.438944E-6|8460.03524177
1586131200|2020-04-06|0.0614494610596|17242801.6536|61603040.1614|8.4504E-6|8471.51987346
1586217600|2020-04-07|0.0591697326744|17772930.0783|59317614.108|8.245027E-6|8265.63358986
1586304000|2020-04-08|0.0616349019332|15182429.4941|61788944.5027|8.403883E-6|8424.88661468
1586390400|2020-04-09|0.0612178734336|16815256.708|61370873.7342|8.38361E-6|8404.56294688
1586476800|2020-04-10|0.0575430098553|15462590.1474|57686825.6613|8.381482E-6|8402.42962843
1586563200|2020-04-11|0.0569619054999|11479319.1299|57104268.9663|8.304595E-6|8325.35046667
1586649600|2020-04-12|0.0574334523484|10521727.6641|57576994.34|8.238803E-6|8259.39403437
1586736000|2020-04-13|0.0561773317043|11245948.9666|56317734.305|8.207016E-6|8227.52758991
1586822400|2020-04-14|0.056184016547|10597822.7854|56324435.855|8.211123E-6|8231.64485444
1586908800|2020-04-15|0.0544673279074|10819732.0514|54603456.7384|8.200305E-6|8220.79981728
1586995200|2020-04-16|0.0585824559737|16141172.645|58728869.6414|8.231568E-6|8252.14095211
1587081600|2020-04-17|0.0579249633524|12912814.5693|58069733.7652|8.162832E-6|8183.23316195
1587168000|2020-04-18|0.0597285338553|14639657.0686|59877811.8868|8.229718E-6|8250.28632845
1587254400|2020-04-19|0.0584986498851|11583299.4425|58644854.0983|8.136764E-6|8157.10001085
1587340800|2020-04-20|0.0558328687017|13833792.1098|55972410.3946|8.112933E-6|8133.20945062
1587427200|2020-04-21|0.0556647639207|12383052.5215|55803885.4735|8.090428E-6|8110.64820444
1587513600|2020-04-22|0.0562061120722|10721510.173|56346586.6029|7.897214E-6|7916.95130952
1587600000|2020-04-23|0.0567376299989|11486368.5827|56879432.9391|7.636572E-6|7655.65789349
1587686400|2020-04-24|0.0594414890302|16181259.5065|59590049.6577|7.872105E-6|7891.77955522
1587772800|2020-04-25|0.0605833645607|18224514.6756|60734779.0492|8.003154E-6|8023.15608271
1587859200|2020-04-26|0.0715854922818|44792327.0929|71764404.113|9.321189E-6|9344.48521464
1587945600|2020-04-27|0.0678395466888|25871170.997|68009096.3719|8.702286E-6|8724.03540584
1588032000|2020-04-28|0.0669568378795|19033271.8163|67124181.4305|8.576449E-6|8597.88390457
1588118400|2020-04-29|0.0698816306656|23412896.9933|70056284.0781|7.940158E-6|7960.00263839
1588204800|2020-04-30|0.0673812097329|22780123.7022|67549613.9059|7.782039E-6|7801.48845552
1588291200|2020-05-01|0.0715050882934|19051352.5572|71683799.1729|8.066212E-6|8086.371682
1588377600|2020-05-02|0.0718850428888|12554013.2659|72064703.3794|7.99736E-6|8017.34760191
1588464000|2020-05-03|0.0700044445528|10902523.5744|70179404.911|7.867906E-6|7887.57006077
1588550400|2020-05-04|0.0675304981042|13098341.646|67699275.3898|7.576923E-6|7595.85981423
1588636800|2020-05-05|0.0668478230834|11814984.8368|67014894.1764|7.425003E-6|7443.56012437
1588723200|2020-05-06|0.06669041626|11799058.2153|66857093.9501|7.195181E-6|7213.16373599
1588809600|2020-05-07|0.0682617891974|12762132.8992|68432394.1806|6.859434E-6|6876.57761191
1588896000|2020-05-08|0.0690868198709|12893544.678|69259486.8326|7.019116E-6|7036.65870114
1588982400|2020-05-09|0.0688276508435|15620785.387|68999670.0706|7.174108E-6|7192.03806877
1589068800|2020-05-10|0.0605385769843|11093449.6961|60689879.5363|6.913613E-6|6930.89202013
1589155200|2020-05-11|0.0608651256754|12826884.3275|61017244.3624|7.075862E-6|7093.546525
1589241600|2020-05-12|0.0618609814231|10487334.1887|62015589.0274|7.026082E-6|7043.64211109
1589328000|2020-05-13|0.0634676548718|11477212.0795|63626277.9949|6.846574E-6|6863.68547123
1589414400|2020-05-14|0.0638975823293|11612311.8628|64057279.9594|6.564558E-6|6580.9646357
1589500800|2020-05-15|0.0631039070095|14427277.3989|63261621.0267|6.764856E-6|6781.76323548
1589587200|2020-05-16|0.0630566868838|13726551.8997|63214282.8849|6.724602E-6|6741.40862966
1589673600|2020-05-17|0.0632191789792|14127722.7513|63377181.0927|6.537161E-6|6553.49916306
1589760000|2020-05-18|0.0641831475205|16801462.715|64343558.8565|6.598741E-6|6615.23306841
1589846400|2020-05-19|0.0633454934632|15452962.5275|63503811.2714|6.510972E-6|6527.24470955
1589932800|2020-05-20|0.062835796922|17723446.3014|62992840.8584|6.598333E-6|6614.82404871
1590019200|2020-05-21|0.0603913050277|18650759.1151|60542239.5066|6.649734E-6|6666.35351394
1590105600|2020-05-22|0.0687237151606|34051672.5718|68895474.6238|7.484142E-6|7502.846929
1590192000|2020-05-23|0.0670167885172|23267918.4818|67184281.9013|7.277087E-6|7295.27444161
1590278400|2020-05-24|0.0621833575326|21217631.1252|62338770.8435|7.074033E-6|7091.71295383
1590364800|2020-05-25|0.0646070471814|19879977.2722|64768517.9592|7.253567E-6|7271.69565866
1590451200|2020-05-26|0.0649683551346|20998581.7727|69630517.1925|7.353477E-6|7881.16623259
1590537600|2020-05-27|0.0655126869038|20296828.9625|70213910.4851|7.135667E-6|7647.72607671
1590624000|2020-05-28|0.0687830748134|24460873.7313|73761741.2258|7.220751E-6|7743.40443725
1590710400|2020-05-29|0.0681568588116|19861509.0443|73105071.0458|7.220676E-6|7744.89965035
1590796800|2020-05-30|0.0726960350779|25178297.0679|77990825.8074|7.494117E-6|8039.94843599
1590883200|2020-05-31|0.0728610725007|37020184.7317|78186097.1208|7.701154E-6|8263.9900007
1590969600|2020-06-01|0.0757488966944|36544137.4517|81306224.4464|7.45027E-6|7996.86003679
1591056000|2020-06-02|0.0716971066819|28740402.9417|76976812.1652|7.523461E-6|8077.48138009
1591142400|2020-06-03|0.0723514834283|19501227.8476|77697701.4033|7.492347E-6|8045.97379945
1591228800|2020-06-04|0.0738095428911|15900555.3751|79283381.7655|7.531097E-6|8089.61572144
1591315200|2020-06-05|0.0707727828605|16931477.6345|76041437.4715|7.322181E-6|7867.27815641
1591401600|2020-06-06|0.0708928496681|15101245.6488|76187666.9138|7.343609E-6|7892.08557784
1591488000|2020-06-07|0.0712731031125|14931767.2506|76613490.2683|7.303431E-6|7850.66617572
1591574400|2020-06-08|0.0716786661607|13697566.4639|77067034.1825|7.33549E-6|7886.92771303
1591660800|2020-06-09|0.0715049004351|13747347.3701|76897195.3664|7.299621E-6|7850.09668879
1591747200|2020-06-10|0.0747988474305|13184648.5321|80457408.7596|7.578331E-6|8151.63462979
1591833600|2020-06-11|0.067764468716|16108925.0884|72906082.9599|7.269476E-6|7821.04590169
1591920000|2020-06-12|0.0700483569983|14501614.4068|75379817.571|7.38841E-6|7950.75033599
1592006400|2020-06-13|0.0703985624|11426065.575|75773404.2048|7.42971E-6|7996.95902532
1592092800|2020-06-14|0.0688555938234|11963078.3976|74128849.9901|7.335373E-6|7897.14726929
1592179200|2020-06-15|0.0669971349377|14714653.041|71406784.611|7.089117E-6|7555.71191472
1592265600|2020-06-16|0.0686506778782|13022690.9631|73184764.6775|7.197578E-6|7672.94757253
1592352000|2020-06-17|0.0674213653574|12649273.4901|71889696.545|7.111767E-6|7583.09726922
1592438400|2020-06-18|0.0668777748677|12938519.5706|73332110.051|7.105706E-6|7791.47355624
1592524800|2020-06-19|0.0657914478798|14827331.833|72157144.2433|7.083475E-6|7768.84144962
1592611200|2020-06-20|0.0661712202979|14792807.5778|72590093.7688|7.090528E-6|7778.3376228
1592697600|2020-06-21|0.0662786044205|13568070.1257|72725091.3939|7.123951E-6|7816.85118584
1592784000|2020-06-22|0.0699733169479|17584682.759|76794664.4423|7.252085E-6|7959.05437063
1592870400|2020-06-23|0.070313256266|18680211.1717|77182476.8813|7.301739E-6|8015.0789693
1592956800|2020-06-24|0.0692216411074|14613236.7139|76000606.8455|7.43231E-6|8160.16582715
1593043200|2020-06-25|0.0682072114347|13937449.1746|74902673.0221|7.361963E-6|8084.63937743
1593129600|2020-06-26|0.0669808014894|14969488.6019|73572894.152|7.309986E-6|8029.41759835
1593216000|2020-06-27|0.0648245372422|11639367.4316|71220807.1527|7.166582E-6|7873.7122744
1593302400|2020-06-28|0.064891517349|11180613.7196|71309600.3031|7.096947E-6|7798.86916838
1593388800|2020-06-29|0.0654766773607|10752246.0008|71967814.5832|7.124112E-6|7830.37246471
1593475200|2020-06-30|0.0648789429073|9643853.21318|71326719.7126|7.099911E-6|7805.51191478
1593561600|2020-07-01|0.0657271404195|10067479.9681|72275479.9657|7.122326E-6|7831.91733029
1593648000|2020-07-02|0.0653185222174|7921632.92085|71841240.0555|7.159442E-6|7874.38499716
1593734400|2020-07-03|0.0652769894875|7713981.07706|71812146.7437|7.183318E-6|7902.47053936
1593820800|2020-07-04|0.0687092138595|16481504.3119|75603404.0538|7.523603E-6|8278.51121558
1593907200|2020-07-05|0.0796815998449|36929178.0759|87697024.4686|8.781365E-6|9664.71033177
1593993600|2020-07-06|0.0819391113685|38496689.7027|90201399.1618|8.739729E-6|9620.99504044
1594080000|2020-07-07|0.0811398408485|24619923.9048|89341851.0154|8.769715E-6|9656.20049021
1594166400|2020-07-08|0.0878104289231|26276435.3996|96707199.9284|9.313463E-6|10257.0838044
1594252800|2020-07-09|0.0941228830834|39387128.0739|103682320.171|1.0144774E-5|11175.1114232
1594339200|2020-07-10|0.0930271814531|27365406.8914|102496325.812|1.0025769E-5|11046.2820639
1594425600|2020-07-11|0.107554002434|50668756.2411|118527106.1|1.1639607E-5|12827.1277929
1594512000|2020-07-12|0.106015717922|32415697.1387|116857331.171|1.1428418E-5|12597.1360961
1594598400|2020-07-13|0.119694145639|44595882.195|131963406.762|1.2948847E-5|14276.1699382
1594684800|2020-07-14|0.114005789738|38887106.0946|125720746.096|1.2334E-5|13601.4116994
1594771200|2020-07-15|0.104174528473|28974592.0898|114279296.921|1.1332141E-5|12431.3411836
1594857600|2020-07-16|0.0991671166527|40656256.7271|108809204.207|1.0859028E-5|11914.8588265
1594944000|2020-07-17|0.0979997159599|34315154.2621|128132410.767|1.0708722E-5|14001.4116638
1595030400|2020-07-18|0.0919883312439|27165284.009|120293227.587|1.0043447E-5|13133.8251209
1595116800|2020-07-19|0.0984559885045|26128949.3819|128775356.948|1.0718262E-5|14018.9341032
1595203200|2020-07-20|0.0927374033325|24794359.4459|121316743.915|1.0119496E-5|13238.0707316
1595289600|2020-07-21|0.0913702197036|27235596.0195|119548882.838|9.746274E-6|12752.034222
1595376000|2020-07-22|0.0885982788975|25361748.5279|115943087.241|9.301302E-6|12172.0385842
1595462400|2020-07-23|0.0878664391902|20730183.7286|115005054.868|9.170836E-6|12003.3599528
1595548800|2020-07-24|0.0822748809003|20515681.8|107706295.987|8.627011E-6|11293.6462512
1595635200|2020-07-25|0.0892569312071|24624316.5859|116867395.289|9.223508E-6|12076.6795453
1595721600|2020-07-26|0.0881305509754|22308376.2643|115412578.685|8.897432E-6|11651.754805
1595808000|2020-07-27|0.094045241986|35157766.8871|123181985.606|8.556667E-6|11207.6614294
1595894400|2020-07-28|0.0925378741412|21912624.0153|121231773.513|8.479737E-6|11109.1114311
1595980800|2020-07-29|0.0912443086898|20537929.6338|119559121.098|8.219861E-6|10770.6373233
1596067200|2020-07-30|0.0927532022142|16895757.4526|121558214.092|8.347711E-6|10940.1380943
1596153600|2020-07-31|0.0910451254082|18207421.6253|119342030.623|8.040393E-6|10539.3542304
1596240000|2020-08-01|0.0951263049869|24514714.3069|124713108.474|8.089252E-6|10605.2238893
1596326400|2020-08-02|0.0914708837166|27241964.0685|119941582.171|8.275202E-6|10850.8935339
1596412800|2020-08-03|0.0904941904203|19597763.7258|118680337.298|8.04654E-6|10552.7888238
1596499200|2020-08-04|0.0894752361477|17310667.1784|117364715.912|7.984659E-6|10473.4815524
1596585600|2020-08-05|0.0899416942756|14933217.4965|117999720.284|7.656552E-6|10045.0742185
1596672000|2020-08-06|0.0929478416704|19759444.7664|121965973.692|7.890461E-6|10353.8472916
1596758400|2020-08-07|0.0972210561519|30499736.9158|127597780.62|8.380062E-6|10998.4128437
1596844800|2020-08-08|0.108031668284|36722316.8405|141810411.428|9.19102E-6|12064.8171814
1596931200|2020-08-09|0.102523331545|29742245.7146|134604879.274|8.780886E-6|11528.5962925
1597017600|2020-08-10|0.103263992802|31575558.1579|135602056.374|8.693637E-6|11416.1289195
1597104000|2020-08-11|0.0960292968297|30757144.2554|126124961.887|8.415852E-6|11053.3873285
1597190400|2020-08-12|0.102053700982|27612263.02|134062888.311|8.809174E-6|11572.1752245
1597276800|2020-08-13|0.103746655502|62970291.1588|136312730.021|8.803924E-6|11567.475689
1597363200|2020-08-14|0.111835795364|27672567.2482|148198508.754|9.502679E-6|12592.4159826
1597449600|2020-08-15|0.106669287901|21954884.041|141375244.086|8.989718E-6|11914.6157392
1597536000|2020-08-16|0.10639363023|19313680.2762|141033290.31|8.946051E-6|11858.7081302
1597622400|2020-08-17|0.108616627132|28783769.0087|144003125.246|8.863478E-6|11751.1339309
1597708800|2020-08-18|0.1034546027|21561291.9208|137180816.764|8.62752E-6|11440.0926528
1597795200|2020-08-19|0.0975335119506|19182494.1147|129354232.918|8.294877E-6|11001.1157194
1597881600|2020-08-20|0.100855704397|15671219.7945|133784268.023|8.490701E-6|11262.8455185
1597968000|2020-08-21|0.103672676738|46807291.591|137546703.34|8.94309E-6|11865.1566244
1598054400|2020-08-22|0.124127448412|83571422.6556|164715079.825|1.0625689E-5|14100.1143117
1598140800|2020-08-23|0.121779282624|42201929.594|161626731.171|1.0439852E-5|13855.8802147
1598227200|2020-08-24|0.119137822845|32982931.0678|158148823.112|1.0118209E-5|13431.3588006
1598313600|2020-08-25|0.108102659289|45765225.1295|143524204.308|9.510943E-6|12627.3538068
1598400000|2020-08-26|0.108989726474|36411675.9792|144727289.538|9.486967E-6|12597.7288343
1598486400|2020-08-27|0.10918944339|41794372.4011|145017761.124|9.642817E-6|12806.9132771
1598572800|2020-08-28|0.108707072323|26682105.7159|144402983.344|9.417984E-6|12510.5474522
1598659200|2020-08-29|0.106797416221|32266529.4734|141892689.875|9.281191E-6|12331.1331194
1598745600|2020-08-30|0.107394343572|40415405.4165|142711027.83|9.169986E-6|12185.5405389
1598832000|2020-08-31|0.110085235537|39874532.4241|146313385.923|9.424444E-6|12525.9514172
1598918400|2020-09-01|0.106633348121|39592190.3741|141750934.655|8.908027E-6|11841.7097037
1599004800|2020-09-02|0.095503719176|38658761.9504|126978831.561|8.367219E-6|11124.7991304
1599091200|2020-09-03|0.0684718458058|37491847.2866|91053837.8749|6.683247E-6|8887.37964713
1599177600|2020-09-04|0.0760811216227|31608329.5209|101191480.414|7.237678E-6|9626.45313261
1599264000|2020-09-05|0.0698230734711|23428306.7953|92885435.2102|6.865884E-6|9133.66587488
1599350400|2020-09-06|0.0732403029511|21665862.8202|97449613.6486|7.124299E-6|9479.20963039
1599436800|2020-09-07|0.0725313664294|19705615.0222|96525399.3103|6.99464E-6|9308.53025758
1599523200|2020-09-08|0.0717775268531|19897236.833|95539444.3731|7.084579E-6|9429.92564599
1599609600|2020-09-09|0.0718638968776|15922670.9768|95673260.6482|7.01635E-6|9340.95020608
1599696000|2020-09-10|0.081036225383|21921558.1066|107904847.994|7.81966E-6|10412.3707598
1599782400|2020-09-11|0.0830537889791|23510889.259|110610683.707|7.985239E-6|10634.7074133
1599868800|2020-09-12|0.0811308938054|13721419.5732|108068287.046|7.769543E-6|10349.2167257
1599955200|2020-09-13|0.0758442286969|15071212.4034|101044687.667|7.346573E-6|9787.58947072
1600041600|2020-09-14|0.0901943540869|55991036.9429|120183185.934|8.444502E-6|11252.2248677
1600128000|2020-09-15|0.08343482438|29868605.9593|121665432.166|7.727628E-6|11268.4985823
1600214400|2020-09-16|0.0862601000022|27327112.3176|118433075.656|7.859758E-6|10791.2617053
1600300800|2020-09-17|0.082503012184|23265719.0157|113294047.495|7.535217E-6|10347.4432034
1600387200|2020-09-18|0.0778597223774|22958327.6777|106935334.49|7.113994E-6|9770.61444255
1600473600|2020-09-19|0.0823565927031|27901432.4979|113131303.169|7.423294E-6|10197.2033624
1600560000|2020-09-20|0.078884168578|19737363.5251|108379538.535|7.211758E-6|9908.28727937
1600646400|2020-09-21|0.0715862906842|18960440.0611|98371829.2817|6.842336E-6|9402.54205724
1600732800|2020-09-22|0.0693886471175|15051567.2008|95368777.93|6.584325E-6|9049.5931947
1600819200|2020-09-23|0.06454489|17213998.8723|88719622.3652|6.299406E-6|8658.79423522
1600905600|2020-09-24|0.06887624|12656121.7015|94689740.9196|6.401098E-6|8800.10742777
1600992000|2020-09-25|0.07028849|15507333.3122|96648271.5708|6.573492E-6|9038.70093076
1601078400|2020-09-26|0.07146451|15663722.6579|98282038.1729|6.647414E-6|9141.89989548
1601164800|2020-09-27|0.07130501|14598125.6157|98079366.1433|6.617469E-6|9102.26595569
1601251200|2020-09-28|0.07234281|20490943.8254|99523793.8442|6.754917E-6|9292.90646773
1601337600|2020-09-29|0.07177423|15750207.4321|98758429.9691|6.618405E-6|9106.6568976
1601424000|2020-09-30|0.07048387|10062446.8624|97001239.6773|6.535669E-6|8994.51172475
1601510400|2020-10-01|0.06855233|10610155.556|94359930.096|6.455355E-6|8885.5746631
1601596800|2020-10-02|0.06643868|11338433.0652|91467552.0174|6.282038E-6|8648.61610044
1601683200|2020-10-03|0.06559644|10932651.8869|90323391.645|6.218068E-6|8562.00414595
1601769600|2020-10-04|0.06673363|7691058.27371|91906178.3841|6.254568E-6|8613.84945376
1601856000|2020-10-05|0.06623271|5318093.49391|91230791.3535|6.136443E-6|8452.50860165
1601942400|2020-10-06|0.06294617|9890093.61186|86717809.8055|5.935851E-6|8177.52689404
1602028800|2020-10-07|0.06315509|7873971.27543|87020070.0534|5.919512E-6|8156.37106878
1602115200|2020-10-08|0.06352679|10096579.3784|87547572.8266|5.819771E-6|8020.34583294
1602201600|2020-10-09|0.0648686|7254378.24003|89413191.0301|5.862791E-6|8081.11862523
1602288000|2020-10-10|0.06538375|9712685.8884|90138358.2079|5.788036E-6|7979.41479784
1602374400|2020-10-11|0.0657113|12603555.9805|90604417.6261|5.772158E-6|7958.79877641
1602460800|2020-10-12|0.06616284|11916421.6928|91247511.5419|5.725726E-6|7896.55113461
1602547200|2020-10-13|0.06475391|9930274.40154|89322007.2554|5.667292E-6|7817.50317691
1602633600|2020-10-14|0.06519407|9160929.69479|89944746.2848|5.704014E-6|7869.52083273
1602720000|2020-10-15|0.06448538|8297295.18204|88983252.5275|5.609693E-6|7740.80464162
1602806400|2020-10-16|0.06158816|18252274.6646|84999918.2119|5.43963E-6|7507.41871656
1602892800|2020-10-17|0.06185671|16707759.0104|85385584.942|5.446043E-6|7517.59295272
1602979200|2020-10-18|0.06216464|13009390.2121|85825383.9972|5.413454E-6|7473.89140034
1603065600|2020-10-19|0.06185661|17431409.365|85415445.2851|5.267962E-6|7274.32880617
1603152000|2020-10-20|0.06112749|20973029.5819|84422571.3726|5.129722E-6|7084.60827799
1603238400|2020-10-21|0.06313406|22466321.1284|87199488.8994|4.923237E-6|6799.87553676
1603324800|2020-10-22|0.06483749|20926067.5155|89552219.3793|5.00062E-6|6906.75439892
1603411200|2020-10-23|0.06336681|17307130.7589|87557393.7487|4.900175E-6|6770.84031707
1603497600|2020-10-24|0.06327074|16478856.1572|87440174.7635|4.826857E-6|6670.71729583
1603584000|2020-10-25|0.06105543|7237677.76328|84393702.0722|4.685336E-6|6476.29294384
1603670400|2020-10-26|0.06076031|8669019.93757|83999462.688|4.646972E-6|6424.31138232
1603756800|2020-10-27|0.06130305|10677221.6287|84764678.3678|4.489678E-6|6207.94742912
1603843200|2020-10-28|0.05878542|8332452.83825|81296239.9934|4.42952E-6|6125.72506883
1603929600|2020-10-29|0.0581764|7843019.26683|80467414.5486|4.329283E-6|5988.10187395
1604016000|2020-10-30|0.05579379|14996626.502|77184769.6974|4.11868E-6|5697.75538204
1604102400|2020-10-31|0.0572381|18601955.3864|79195527.787|4.153408E-6|5746.72008111
1604188800|2020-11-01|0.05870766|18455819.115|81243196.9082|4.273654E-6|5914.13988293
1604275200|2020-11-02|0.05613019|12290768.9566|77689512.7513|4.1423E-6|5733.33652834
1604361600|2020-11-03|0.0538097|12443230.2965|74491729.4499|3.857243E-6|5339.79379142
1604448000|2020-11-04|0.05292928|12522472.6041|73284485.9344|3.744897E-6|5185.08567511
1604534400|2020-11-05|0.05556695|18573739.2698|76949715.2947|3.566591E-6|4939.05391645
1604620800|2020-11-06|0.05876986|9344353.28484|81398789.7617|3.775556E-6|5229.3078302
1604707200|2020-11-07|0.05642598|14521791.2564|78166499.4418|3.803891E-6|5269.50251866
1604793600|2020-11-08|0.05793183|19187476.0594|80266385.6091|3.742471E-6|5185.31212318
1604880000|2020-11-09|0.05644371|7297486.37106|78218323.3473|3.681356E-6|5101.53379295
1604966400|2020-11-10|0.05807305|7695078.44907|80489501.51|3.797882E-6|5263.88107692
1605052800|2020-11-11|0.06030402|7707390.23106|83595779.7116|3.840693E-6|5324.11812626
1605139200|2020-11-12|0.0593414|8971931.75933|82275873.6088|3.645868E-6|5054.93592605
1605225600|2020-11-13|0.05951755|8182131.36471|82534107.5434|3.647399E-6|5057.91688871
1605312000|2020-11-14|0.05712376|5724828.48227|79229218.3666|3.555095E-6|4930.82734871
1605398400|2020-11-15|0.05634782|14717544.6197|78165985.1211|3.531542E-6|4898.97318879
1605484800|2020-11-16|0.05841519|9712033.34053|81048928.2957|3.494544E-6|4848.55131143
1605571200|2020-11-17|0.06082057|8561005.34432|84402068.4495|3.446822E-6|4783.2321594
1605657600|2020-11-18|0.05812532|13100157.3348|80673892.9162|3.264733E-6|4531.22185722
1605744000|2020-11-19|0.05862785|13285014.7529|81385155.7768|3.29054E-6|4567.81393979
1605830400|2020-11-20|0.06246804|17479043.937|86729995.9473|3.354653E-6|4657.56635064
1605916800|2020-11-21|0.07090014|15395748.354|98454756.949|3.8032E-6|5281.27492595
1606003200|2020-11-22|0.06645588|20824312.6008|92299509.7268|3.61763E-6|5024.46849508
1606089600|2020-11-23|0.06832191|21000330.7105|94907578.8373|3.720402E-6|5168.09828826
1606176000|2020-11-24|0.0766491|23160772.7733|106492374.179|4.011474E-6|5573.33863305
1606262400|2020-11-25|0.07441054|27807569.2009|103400271.865|3.97235E-6|5519.94475437
1606348800|2020-11-26|0.06596517|20845421.6801|91679687.5071|3.846226E-6|5345.56035801
1606435200|2020-11-27|0.06453374|9984967.11573|89705165.2774|3.77205E-6|5243.34043997
1606521600|2020-11-28|0.06589422|8050951.4937|91611701.4591|3.719178E-6|5170.71489137
1606608000|2020-11-29|0.06749088|8086583.5731|93846890.7404|3.712884E-6|5162.81042831
1606694400|2020-11-30|0.07100149|11705456.7401|98741080.3439|3.617756E-6|5031.17801979
1606780800|2020-12-01|0.06711312|12575436.952|93353437.4572|3.569278E-6|4964.81717048
1606867200|2020-12-02|0.06751827|8748116.55165|93932483.2378|3.516377E-6|4892.0392008
1606953600|2020-12-03|0.06740978|9154411.78291|93798158.0618|3.466619E-6|4823.6691605
1607040000|2020-12-04|0.06399511|8253504.01701|89062058.4951|3.422241E-6|4762.73621729
1607126400|2020-12-05|0.06598923|7079485.27175|91853599.5534|3.445152E-6|4795.47362818
1607212800|2020-12-06|0.06847234|7842580.35698|95326889.2028|3.539515E-6|4927.69714364
1607299200|2020-12-07|0.06535493|8431949.36143|91003264.9742|3.405387E-6|4741.82032634
1607385600|2020-12-08|0.06156649|7753506.26508|85743122.263|3.360406E-6|4680.00859739
1607472000|2020-12-09|0.06199317|8014102.05762|86351597.4121|3.341245E-6|4654.09081509
1607558400|2020-12-10|0.06022778|6057051.95688|83907335.3512|3.297444E-6|4593.88905767
1607644800|2020-12-11|0.06005742|6737982.11564|83683515.2808|3.32564E-6|4633.91943507
1607731200|2020-12-12|0.06148351|6245618.53621|85685502.3535|3.269763E-6|4556.85248341
1607817600|2020-12-13|0.06252585|5788068.34405|87152459.6677|3.266357E-6|4552.85368696
1607904000|2020-12-14|0.06202434|4702927.78314|86468052.1338|3.222605E-6|4492.62946041
1607990400|2020-12-15|0.06188026|5827385.99469|86281574.1778|3.186899E-6|4443.59255223
1608076800|2020-12-16|0.06476388|7408621.64983|90318215.7422|3.039046E-6|4238.18357205
1608163200|2020-12-17|0.06506486|14751609.2393|90753629.7531|2.853076E-6|3979.52140312
1608249600|2020-12-18|0.06575067|9330882.68541|91725988.8676|2.84168E-6|3964.30801458
1608336000|2020-12-19|0.06569028|9801271.81925|91658000.1827|2.752021E-6|3839.90966884
1608422400|2020-12-20|0.06734796|14918416.8157|93985751.0005|2.868642E-6|4003.26116369
1608508800|2020-12-21|0.0620566|11925773.7475|86617349.4398|2.721413E-6|3798.49332369
1608595200|2020-12-22|0.0628875|9544936.31604|87791600.1157|2.644217E-6|3691.35426727
1608681600|2020-12-23|0.05090823|16997111.0129|71080486.1522|2.190417E-6|3058.3641434
1608768000|2020-12-24|0.05544382|14280224.2548|77426773.8201|2.335859E-6|3262.00515168
1608854400|2020-12-25|0.05536434|9297947.26539|77329322.303|2.244671E-6|3135.21099002
1608940800|2020-12-26|0.05479386|7510817.88584|76545773.9309|2.072617E-6|2895.39872401
1609027200|2020-12-27|0.05573117|12366319.573|77868186.2171|2.121291E-6|2963.89045141
1609113600|2020-12-28|0.05727254|8885590.57832|80035418.9644|2.114563E-6|2954.99266545
1609200000|2020-12-29|0.05503569|12944966.9768|76922851.9664|2.011359E-6|2811.25703354
1609286400|2020-12-30|0.05438621|10103871.4759|76027674.8011|1.885729E-6|2636.10189375
1609372800|2020-12-31|0.05274398|8250497.72561|73745162.9526|1.81865E-6|2542.78574737
1609459200|2021-01-01|0.05459569|10266381.1894|76347822.9959|1.85863E-6|2599.14938807
1609545600|2021-01-02|0.05723773|16768691.3526|80055875.1163|1.781593E-6|2491.83513595
1609632000|2021-01-03|0.06042033|17511704.202|84521688.5274|1.843093E-6|2578.29330745
1609718400|2021-01-04|0.0600581|23510636.3305|84029496.3355|1.878464E-6|2628.22806257
1609804800|2021-01-05|0.06176926|19307251.6438|86439225.771|1.817148E-6|2542.89700462
1609891200|2021-01-06|0.06543193|22104554.7315|91578576.5543|1.776865E-6|2486.90153919
1609977600|2021-01-07|0.06638588|32253663.4084|92927412.187|1.68616E-6|2360.29838474
1610064000|2021-01-08|0.06276336|25297230.2241|87869925.0434|1.538408E-6|2153.80112929
1610150400|2021-01-09|0.07192614|39018427.254|100714603.921|1.786783E-6|2501.94355124
1610236800|2021-01-10|0.06953415|33440834.2368|97381173.021|1.812842E-6|2538.84861556
1610323200|2021-01-11|0.06158665|34199651.3642|86265822.8722|1.731584E-6|2425.46913385
1610409600|2021-01-12|0.05841623|19496285.3424|81838630.9158|1.722026E-6|2412.484514
1610496000|2021-01-13|0.06139483|15798024.25|86025719.6111|1.645252E-6|2305.30791016
1610582400|2021-01-14|0.06106224|14277820.1096|85574392.3236|1.558214E-6|2183.72624653
1610668800|2021-01-15|0.07207454|59009185.475|101025421.808|1.957198E-6|2743.36476532
1610755200|2021-01-16|0.06893711|32175884.0187|96644926.7958|1.905491E-6|2671.36290171
1610841600|2021-01-17|0.06797559|23411189.1744|95313208.9119|1.899222E-6|2663.0286439
1610928000|2021-01-18|0.06979083|37092986.7716|97875919.3285|1.905288E-6|2672.01027106
1611014400|2021-01-19|0.06831745|26846143.4453|95826081.2843|1.894034E-6|2656.68370291
1611100800|2021-01-20|0.06783778|30318599.5546|95168804.5692|1.908356E-6|2677.20964944
1611187200|2021-01-21|0.0591049|23646873.3358|82930552.2516|1.91739E-6|2690.30506069
1611273600|2021-01-22|0.06097068|26382025.4272|85561312.8692|1.847274E-6|2592.31467763
1611360000|2021-01-23|0.06309802|26186994.6389|88561225.9741|1.967654E-6|2761.7007718
1611446400|2021-01-24|0.06647317|33785557.9256|93313630.5567|2.05867E-6|2889.91741808
1611532800|2021-01-25|0.06315729|27969970.9446|88674821.0126|1.951323E-6|2739.71884739
1611619200|2021-01-26|0.0631453|27388362.2018|88673851.9705|1.938765E-6|2722.57413641
1611705600|2021-01-27|0.05955363|21875015.0548|83644933.3674|1.956906E-6|2748.53559684
1611792000|2021-01-28|0.06214535|23000865.65|87298198.28|1.856964E-6|2608.55577241
1611878400|2021-01-29|0.07373153|157260153.07|103590906.66|2.148581E-6|3018.70114214
1611964800|2021-01-30|0.06870628|33864088.03|96546826.59|2.00488E-6|2817.27960958
1612051200|2021-01-31|0.07228048|51154433.58|101588689.42|2.182753E-6|3067.81328234
1612137600|2021-02-01|0.07097321|38859054.22|99769327.4|2.116255E-6|2974.88781974
1612224000|2021-02-02|0.07334167|34673519.55|103116416.5|2.065364E-6|2903.84626431
1612310400|2021-02-03|0.07379194|35863625.58|103766705.18|1.969251E-6|2769.17354311
1612396800|2021-02-04|0.07033348|26512143.24|98920801.63|1.904711E-6|2678.88833303
1612483200|2021-02-05|0.07034238|35356351.94|98949651.6|1.844112E-6|2594.08680672
1612569600|2021-02-06|0.07550033|35429788.4|106222588.87|1.922791E-6|2705.20457163
1612656000|2021-02-07|0.07480437|46816854.43|105261393.85|1.922821E-6|2705.70848446
1612742400|2021-02-08|0.08273878|42928849.12|116448089.82|1.79102E-6|2520.71468578
1612828800|2021-02-09|0.08903478|54746034.56|125330269.43|1.915505E-6|2696.37053907
1612915200|2021-02-10|0.09278846|71536762.55|130635095.96|2.065722E-6|2908.29044578
1613001600|2021-02-11|0.11520178|118139993.87|162217085.84|2.404579E-6|3385.91815206
1613088000|2021-02-12|0.11885642|82347826.4|167390833.32|2.501985E-6|3523.65782264
1613174400|2021-02-13|0.12391423|104456755.91|174541679.65|2.630567E-6|3705.33378299
1613260800|2021-02-14|0.12179855|91566701.59|171590179.41|2.500109E-6|3522.16140385
1613347200|2021-02-15|0.10717437|84251625.69|151013592.86|2.235358E-6|3149.72173765
1613433600|2021-02-16|0.10601346|43971919.13|149402611.3|2.154751E-6|3036.64672487
1613520000|2021-02-17|0.1122641|43459983.02|158240455.73|2.152756E-6|3034.39025045
1613606400|2021-02-18|0.10980914|58891864.22|154804873.6|2.124798E-6|2995.46181507
1613692800|2021-02-19|0.11314077|64576547.16|159530198.12|2.024415E-6|2854.45579014
1613779200|2021-02-20|0.11070819|62048276.47|156127074.57|1.973425E-6|2783.03775117
1613865600|2021-02-21|0.12957063|104393746.76|182759237.54|2.251838E-6|3176.21513412
1613952000|2021-02-22|0.11530317|83202211.73|162661112.74|2.127078E-6|3000.7230015
1614038400|2021-02-23|0.08796423|89902215.65|124113990.37|1.801644E-6|2542.04721699
1614124800|2021-02-24|0.0922079|54531701.67|130124983.2|1.855091E-6|2617.92845526
1614211200|2021-02-25|0.08261068|29995403.43|116600488.66|1.754171E-6|2475.91710652
1614297600|2021-02-26|0.08020416|32667922.52|113222939.06|1.730785E-6|2443.32170028
1614384000|2021-02-27|0.08185369|27232796.03|115570394.68|1.772168E-6|2502.14932521
1614470400|2021-02-28|0.07598502|30556949.51|107301666.63|1.683402E-6|2377.20329886
1614556800|2021-03-01|0.08185149|23945954.08|115606316.76|1.649193E-6|2329.30553074
1614643200|2021-03-02|0.07853026|27704790.5|110933578.78|1.623231E-6|2293.01194236
1614729600|2021-03-03|0.08299013|36781378.46|117253996.72|1.642125E-6|2320.10384083
1614816000|2021-03-04|0.0811211|33949077.94|114629929.37|1.670493E-6|2360.52635631
1614902400|2021-03-05|0.0794507|26768385.35|112287862.83|1.623852E-6|2294.99388466
1614988800|2021-03-06|0.08177699|35294017.83|115594932.7|1.671908E-6|2363.30650884
1615075200|2021-03-07|0.08674433|34842530.73|122637579.22|1.694004E-6|2394.95249717
1615161600|2021-03-08|0.08564918|33425467.67|121111812.17|1.639328E-6|2318.0838955
1615248000|2021-03-09|0.08737481|30918262.55|123572879.04|1.593729E-6|2253.9869436
1615334400|2021-03-10|0.0847882|26187904.04|119934155.66|1.513844E-6|2141.35459817
1615420800|2021-03-11|0.0844984|21112137.27|119543009.55|1.46178E-6|2068.03419355
1615507200|2021-03-12|0.08730265|26169164.72|123530173.33|1.522754E-6|2154.64325034
1615593600|2021-03-13|0.10261553|53574635.96|145221227.24|1.675545E-6|2371.22686201
1615680000|2021-03-14|0.09458836|37314407.57|133881798.55|1.59502E-6|2257.61548591
1615766400|2021-03-15|0.09140872|40248073.18|129403012.94|1.635008E-6|2314.60369843
1615852800|2021-03-16|0.09331221|33445876.2|132115740.52|1.642679E-6|2325.78086535
1615939200|2021-03-17|0.09591464|39960352.49|135821591.81|1.629237E-6|2307.10935031
1616025600|2021-03-18|0.1125414|135947297.74|159390428.97|1.9451E-6|2754.81132623
1616112000|2021-03-19|0.11126489|44047656.86|157608240.94|1.906963E-6|2701.23921362
1616198400|2021-03-20|0.11287034|45594081.06|159910499.32|1.935573E-6|2742.24782968
1616284800|2021-03-21|0.11145318|29916816.84|157927403.35|1.937527E-6|2745.4452895
1616371200|2021-03-22|0.10191273|45468291.59|144433960.6|1.868959E-6|2648.74810604
1616457600|2021-03-23|0.09868922|38792398.95|139889359.49|1.802907E-6|2555.57299419
1616544000|2021-03-24|0.09626588|42252171.85|136479437.02|1.824107E-6|2586.09900438
1616630400|2021-03-25|0.09270348|37345122.81|131450354.89|1.79296E-6|2542.35578107
1616716800|2021-03-26|0.10347744|34209472.38|146751015.42|1.876723E-6|2661.5560446
1616803200|2021-03-27|0.10078458|29160682.02|142956879.2|1.800576E-6|2554.00901331
1616889600|2021-03-28|0.10797088|49930040.57|153173290.05|1.929749E-6|2737.64558834
1616976000|2021-03-29|0.12550373|74408388.92|178065801.71|2.173217E-6|3083.37949314
1617062400|2021-03-30|0.14614985|115486215.35|207397884.64|2.480577E-6|3520.12966477
1617148800|2021-03-31|0.18442533|207950027.94|261753055.58|3.130159E-6|4442.60385871
1617235200|2021-04-01|0.16235902|167053004.65|230471871.79|2.747386E-6|3899.96930229
1617321600|2021-04-02|0.1763633|85154616.92|250393707.68|2.969863E-6|4216.4951998
1617408000|2021-04-03|0.17018269|94683904.75|241661825.04|2.954361E-6|4195.23437482
1617494400|2021-04-04|0.17807691|85640958.49|252916026.35|3.030655E-6|4304.32682057
1617580800|2021-04-05|0.19373831|175647037.95|275206642.78|3.280482E-6|4659.94793658
1617667200|2021-04-06|0.19394838|153306559.26|275551606.2|3.332884E-6|4735.18541108
1617753600|2021-04-07|0.17320543|175994601.28|246127346.58|3.090254E-6|4391.29429879
1617840000|2021-04-08|0.17731696|83194805.95|252018373.6|3.040208E-6|4321.00953888
1617926400|2021-04-09|0.18162654|92211928.26|258193206.49|3.11832E-6|4432.88210887
1618012800|2021-04-10|0.18230477|69066918.14|259203817.38|3.04892E-6|4335.00287944
1618099200|2021-04-11|0.18781322|74703541.15|267079909.56|3.119564E-6|4436.17798037
1618185600|2021-04-12|0.17528674|73775870.79|249305812.45|2.926643E-6|4162.48890741
1618272000|2021-04-13|0.18613371|79073452.73|264776170.8|2.93108E-6|4169.47654838
1618358400|2021-04-14|0.19172522|122641522.55|272773628.39|3.037968E-6|4322.21464809
1618444800|2021-04-15|0.19995759|89160135.9|284535731.81|3.158189E-6|4494.04105295
1618531200|2021-04-16|0.27360456|258875354.32|389393851.44|4.443595E-6|6324.12183221
1618617600|2021-04-17|0.24735304|259818169.03|352088525.35|4.076095E-6|5802.01592726
1618704000|2021-04-18|0.22410581|216553669.86|319049415.08|3.9865E-6|5675.4016918
1618790400|2021-04-19|0.23043267|271930394.37|328110100.78|4.13523E-6|5888.1005547
1618876800|2021-04-20|0.23895336|190136310.77|340293758.87|4.231283E-6|6025.77505883
1618963200|2021-04-21|0.22697726|141576180.34|323294659.48|4.210605E-6|5997.36779658
1619049600|2021-04-22|0.20743863|123640653.85|295514478.48|4.007526E-6|5709.07142939
1619136000|2021-04-23|0.17714874|184616335.55|252404879.33|3.467138E-6|4940.04387788
1619222400|2021-04-24|0.1585399|78340814.92|225931136.27|3.167575E-6|4514.02971095
1619308800|2021-04-25|0.16361011|83298077.26|233194557.54|3.338692E-6|4758.65949667
1619395200|2021-04-26|0.18339679|72644806.79|261440053.1|3.394869E-6|4839.53253286
1619481600|2021-04-27|0.19830026|64134790.54|282740248.33|3.60329E-6|5137.63879788
1619568000|2021-04-28|0.18455161|80231260.31|263181928.1|3.366213E-6|4800.42643754
1619654400|2021-04-29|0.18922216|58786720.87|269886129.11|3.533223E-6|5039.4091197
1619740800|2021-04-30|0.19346985|49530124.12|275989496.1|3.350117E-6|4779.02423921
1619827200|2021-05-01|0.19136247|47153591.48|273027786.14|3.309163E-6|4721.37220985
1619913600|2021-05-02|0.19124758|47372212.2|272911134.15|3.377078E-6|4819.10509452
1620000000|2021-05-03|0.19548032|65561684.36|278997794.74|3.417471E-6|4877.55940131
1620086400|2021-05-04|0.18334633|86803637.3|261717532.03|3.437731E-6|4907.1856148
1620172800|2021-05-05|0.22139407|113684820.2|316084455.96|3.855427E-6|5504.39560458
1620259200|2021-05-06|0.24243621|166228722.46|346183233.88|4.29878E-6|6138.37991502
1620345600|2021-05-07|0.23377905|182427807.5|333876730.9|4.075902E-6|5821.08976501
1620432000|2021-05-08|0.22627212|96379650.65|323207804.52|3.847918E-6|5496.37811655
1620518400|2021-05-09|0.21341997|100414151.35|304898520.2|3.664975E-6|5235.89921819
1620604800|2021-05-10|0.18996469|110354645.18|271435338.88|3.400741E-6|4859.22560544
1620691200|2021-05-11|0.20392494|80539811.32|291431283.4|3.59627E-6|5139.46740184
1620777600|2021-05-12|0.19133929|146204773.44|273489992.98|3.892924E-6|5564.33421192
1620864000|2021-05-13|0.19503361|188382232.46|278812532.21|3.922939E-6|5608.08240331
1620950400|2021-05-14|0.19615427|103617700.98|280460542.57|3.932481E-6|5622.6446404
1621036800|2021-05-15|0.17938923|71451179.32|256533395.06|3.836367E-6|5486.15015074
1621123200|2021-05-16|0.17205393|75552947.81|246087285.9|3.703584E-6|5297.20497906
1621209600|2021-05-17|0.16338335|79791650.08|233723366.56|3.752703E-6|5368.32167329
1621296000|2021-05-18|0.16325935|52285707.78|233582348.64|3.804745E-6|5443.61638752
1621382400|2021-05-19|0.08912884|204217516.55|127539976.5|2.408729E-6|3446.79948774
1621468800|2021-05-20|0.11373795|112216464.93|162780709.48|2.788875E-6|3991.4122872
1621555200|2021-05-21|0.08938359|83041490.7|127945321.2|2.396042E-6|3429.73876188
1621641600|2021-05-22|0.08601088|48446564.39|123134809.99|2.291385E-6|3280.39030166
1621728000|2021-05-23|0.07366171|63586167.57|105471387.13|2.118507E-6|3033.3516821
1621814400|2021-05-24|0.08683127|44678342.23|124347125.18|2.243355E-6|3212.60699064
1621900800|2021-05-25|0.08469086|43394221.46|121300620.58|2.205363E-6|3158.6867875
1621987200|2021-05-26|0.09041315|36482426.17|129518181.16|2.300929E-6|3296.11499055
1622073600|2021-05-27|0.08862183|38506443.37|126974176.35|2.30564E-6|3303.43821561
1622160000|2021-05-28|0.08072288|36927008.8|115676660.43|2.261297E-6|3240.46026604
1622246400|2021-05-29|0.08085955|25261515.75|115891615.16|2.335896E-6|3347.91326795
1622332800|2021-05-30|0.08144443|19825558.04|116748167.62|2.282755E-6|3272.26138577
1622419200|2021-05-31|0.08604026|22759256.54|123357199.08|2.304679E-6|3304.25252339
1622505600|2021-06-01|0.08330933|19266062.69|119460514.76|2.270942E-6|3256.3927751
1622592000|2021-06-02|0.08556793|22731282.92|122717431.7|2.277246E-6|3265.91727145
1622678400|2021-06-03|0.09201544|25933351.63|131986226.8|2.346808E-6|3366.24302339
1622764800|2021-06-04|0.08568465|35473967.85|122923414.07|2.322429E-6|3331.76247572
1622851200|2021-06-05|0.08229595|25146818.11|118080411.6|2.314808E-6|3321.34790855
1622937600|2021-06-06|0.08424012|21004991.24|120888838.6|2.348983E-6|3370.90957089
1623024000|2021-06-07|0.08053292|23273374.81|115588641.79|2.399619E-6|3444.16545462
1623110400|2021-06-08|0.07698306|27443499.35|110513711.83|2.299881E-6|3301.61448606
1623196800|2021-06-09|0.08032446|24736507.02|115330789.62|2.150869E-6|3088.24261177
1623283200|2021-06-10|0.07720658|23336429.6|110870224.18|2.103573E-6|3020.77374868
1623369600|2021-06-11|0.07461949|21951689.88|107170029.7|1.998679E-6|2870.54344369
1623456000|2021-06-12|0.07341173|28863571.54|105450573.45|2.064881E-6|2966.05032406
1623542400|2021-06-13|0.07777459|19342356.54|111732730.66|1.989229E-6|2857.77126023
1623628800|2021-06-14|0.07984995|19589752.38|114719382.32|1.985405E-6|2852.40548372
1623715200|2021-06-15|0.08099928|19989863.41|116394828.12|2.004622E-6|2880.61366886
1623801600|2021-06-16|0.07779203|23748635.71|111814805.39|2.028631E-6|2915.86400912
1623888000|2021-06-17|0.08004293|19276319.81|115070301.15|2.103431E-6|3023.90777822
1623974400|2021-06-18|0.07633856|19310235.72|109762913.74|2.133122E-6|3067.0959222
1624060800|2021-06-19|0.08129377|28770525.42|116906873.11|2.282515E-6|3282.43715941
1624147200|2021-06-20|0.07858684|25245838.47|113032027.19|2.201417E-6|3166.31418442
1624233600|2021-06-21|0.05921636|35747680.68|85184221.64|1.869398E-6|2689.17599064
1624320000|2021-06-22|0.05736717|29674617.16|82535568.79|1.764836E-6|2539.11327822
1624406400|2021-06-23|0.06132703|20907818.53|88242272.31|1.81855E-6|2616.67627324
1624492800|2021-06-24|0.06254088|18385205.48|90003461.13|1.804284E-6|2596.57051294
1624579200|2021-06-25|0.05729561|20780295.97|82465906.28|1.810987E-6|2606.56417161
1624665600|2021-06-26|0.05824783|20704219.02|83848220.77|1.80971E-6|2605.0921315
1624752000|2021-06-27|0.061196|19793991.48|88104533.95|1.766136E-6|2542.72483777
1624838400|2021-06-28|0.06238686|15116222.03|89831966.49|1.811763E-6|2608.79026615
1624924800|2021-06-29|0.06456343|15549319.51|92978988.24|1.80004E-6|2592.27085661
1625011200|2021-06-30|0.06471261|16642893.8|93209396.1|1.846777E-6|2660.02204055
1625097600|2021-07-01|0.06222041|13859863.4|89634792.83|1.853336E-6|2669.91793214
1625184000|2021-07-02|0.06285205|14684501.02|90561351.61|1.854204E-6|2671.6586078
1625270400|2021-07-03|0.06335248|15059044.19|91297927.47|1.827376E-6|2633.45083742
1625356800|2021-07-04|0.06444958|13710663.53|92898250.84|1.826399E-6|2632.58926491
1625443200|2021-07-05|0.06242937|15162183.42|90003140.79|1.849978E-6|2667.07529473
1625529600|2021-07-06|0.0631565|15382048.23|91065808.51|1.844783E-6|2660.00578595
1625616000|2021-07-07|0.06287054|14780357.03|90667715.43|1.857035E-6|2678.09248853
1625702400|2021-07-08|0.05928775|12805280.88|85514718.39|1.8033E-6|2601.02114978
1625788800|2021-07-09|0.06089853|12999409.53|87851596.04|1.801838E-6|2599.31305576
1625875200|2021-07-10|0.06045447|11714557.11|87224963.93|1.803506E-6|2602.13588503
1625961600|2021-07-11|0.06107192|11111360.82|88129976.29|1.783633E-6|2573.87575174
1626048000|2021-07-12|0.05876843|12748250.91|84819034.11|1.772491E-6|2558.19280162
1626134400|2021-07-13|0.0563728|12369077.94|81374380.94|1.723832E-6|2488.35895759
1626220800|2021-07-14|0.05775928|13485103.55|83390359.23|1.759755E-6|2540.65842938
1626307200|2021-07-15|0.05496267|15148188.3|79365862.14|1.729434E-6|2497.29535381
1626393600|2021-07-16|0.05422207|16704682.65|78308132.32|1.725634E-6|2492.18031713
1626480000|2021-07-17|0.05523883|20216675.33|79790736.46|1.751775E-6|2530.38337999
1626566400|2021-07-18|0.05559188|19192242.56|80314178.92|1.748348E-6|2525.85690728
1626652800|2021-07-19|0.05231958|19348093.6|75599621.37|1.697705E-6|2453.11325507
1626739200|2021-07-20|0.0519511|26803212.63|75080254.2|1.742896E-6|2518.85089486
1626825600|2021-07-21|0.05624031|26413819.32|81292774.73|1.751451E-6|2531.64165691
1626912000|2021-07-22|0.05700361|19849958.82|82410245.7|1.764102E-6|2550.36618312
1626998400|2021-07-23|0.05822627|16952154.81|84190808.94|1.733877E-6|2507.05578826
1627084800|2021-07-24|0.0584241|16989884.89|84491193.74|1.703702E-6|2463.84310169
1627171200|2021-07-25|0.06072588|22722354.81|87833837.51|1.717838E-6|2484.67875246
1627257600|2021-07-26|0.05972537|25151288.93|86400476.12|1.599607E-6|2314.03851336
1627344000|2021-07-27|0.06095156|19139943.36|88188697.52|1.546721E-6|2237.8969532
1627430400|2021-07-28|0.0610049|15492820.28|88281453.34|1.525279E-6|2207.26280789
1627516800|2021-07-29|0.06090571|13836483.69|88152711.61|1.522322E-6|2203.35354835
1627603200|2021-07-30|0.06324125|17319904.07|91549283.75|1.497347E-6|2167.58911905
1627689600|2021-07-31|0.06496405|17914598.49|94057983.87|1.560653E-6|2259.58625887
1627776000|2021-08-01|0.06245808|17074675.69|90444001.14|1.562433E-6|2262.52059034
1627862400|2021-08-02|0.06232356|16142816.88|90263754.74|1.589808E-6|2302.53277245
1627948800|2021-08-03|0.06238641|19043258.63|90369040.67|1.635165E-6|2368.59746197
1628035200|2021-08-04|0.06602067|26512878.63|95644732.45|1.661002E-6|2406.30838628
1628121600|2021-08-05|0.06865125|25292199.26|99473096.57|1.679765E-6|2433.91673218
1628208000|2021-08-06|0.07445858|32626525.49|107904929.33|1.739016E-6|2520.17159854
1628294400|2021-08-07|0.07791807|28362286|112938615.21|1.748775E-6|2534.76795323
1628380800|2021-08-08|0.07180122|30832974.22|104090674.65|1.639368E-6|2376.60197305
1628467200|2021-08-09|0.07609347|36435315.15|110334242.03|1.641169E-6|2379.66723896
1628553600|2021-08-10|0.07209069|42894603.48|104548533.77|1.581455E-6|2293.48340921
1628640000|2021-08-11|0.07560676|43308344.31|109666223.29|1.658274E-6|2405.29612379
1628726400|2021-08-12|0.0759088|37848041.97|110123212.3|1.708569E-6|2478.6731804
1628812800|2021-08-13|0.08398234|38837262.72|121856043.82|1.757198E-6|2549.64551462
1628899200|2021-08-14|0.08160524|31546707.22|118426826.87|1.732708E-6|2514.53350707
1628985600|2021-08-15|0.08240663|25519680.47|119610247.08|1.751581E-6|2542.35655785
1629072000|2021-08-16|0.08187007|47093455.7|118852430.24|1.779611E-6|2583.49714654
1629158400|2021-08-17|0.08401305|58029916.66|121984085.2|1.879682E-6|2729.23419917
1629244800|2021-08-18|0.09769569|84993763.6|141874155.01|2.18065E-6|3166.7505099
1629331200|2021-08-19|0.09201332|58963562.13|133646247.73|1.969565E-6|2860.72681553
1629417600|2021-08-20|0.09387049|36285336.23|136348181.1|1.902555E-6|2763.48737173
1629504000|2021-08-21|0.08785033|30015736.91|127605337.68|1.796329E-6|2609.22376307
1629590400|2021-08-22|0.08699587|27973217.09|126365174.59|1.763847E-6|2562.06224623
1629676800|2021-08-23|0.08867341|31361786.63|128803190.18|1.789714E-6|2599.66175553
1629763200|2021-08-24|0.07986883|34634765.26|116015024.4|1.674184E-6|2431.86857263
1629849600|2021-08-25|0.08194851|27751223.59|119037496.9|1.673758E-6|2431.28231052
1629936000|2021-08-26|0.0778049|24821785.33|113019911.83|1.657461E-6|2407.63880015
1630022400|2021-08-27|0.07591238|27355851.37|110272884.97|1.54738E-6|2247.77640676
1630108800|2021-08-28|0.07656241|18643018.55|111218971.5|1.565617E-6|2274.30553065
1630195200|2021-08-29|0.07738493|19666967.56|112415793.08|1.584788E-6|2302.19501244
1630281600|2021-08-30|0.07425593|18254180.66|107871689.77|1.578067E-6|2292.46006158
1630368000|2021-08-31|0.07516262|21520529.79|109190276.91|1.593553E-6|2314.98706858
1630454400|2021-09-01|0.07960141|21755426.59|115640833.29|1.629606E-6|2367.40776042
1630540800|2021-09-02|0.0781781|19227495.99|113574791.98|1.584871E-6|2302.4529138
1630627200|2021-09-03|0.08061784|21173911.6|117121570.97|1.611539E-6|2341.24331983
1630713600|2021-09-04|0.08244751|25431505.99|119782188.22|1.650778E-6|2398.29924646
1630800000|2021-09-05|0.08668186|22308784.99|125935808.2|1.674901E-6|2433.38122982
1630886400|2021-09-06|0.08574628|25498065.3|124579195.84|1.629119E-6|2366.91708314
1630972800|2021-09-07|0.0680071|39468124.57|98808519.03|1.452798E-6|2110.79165013
1631059200|2021-09-08|0.06841387|23218263|109696039.45|1.484309E-6|2379.96796001
1631145600|2021-09-09|0.06879602|20975242.06|110310349.77|1.482947E-6|2377.81781941
1631232000|2021-09-10|0.06421009|19523756.08|102958733.04|1.430581E-6|2293.88881516
1631318400|2021-09-11|0.06485893|15350797.74|104000650.87|1.434886E-6|2300.82546728
1631404800|2021-09-12|0.06621545|15731689.05|106177697.34|1.437489E-6|2305.04016769
1631491200|2021-09-13|0.0648029666984|19690799.12|103914115.61|1.441249E-6|2311.09967397
1631577600|2021-09-14|0.0662003507705|14138760.21|106156514.6|1.405752E-6|2254.21362538
1631664000|2021-09-15|0.0682034642279|15682907.52|109370126.79|1.415704E-6|2270.20324744
1631750400|2021-09-16|0.068091942364|15981430.25|109192864.8|1.425014E-6|2285.16555172
1631836800|2021-09-17|0.0661592635086|16458872.73|106095377.12|1.399677E-6|2244.57243454
1631923200|2021-09-18|0.0687169407723|15041037.33|110198434.45|1.423349E-6|2282.5642369
1632009600|2021-09-19|0.0698623597338|26095366.33|112036936.75|1.478249E-6|2370.63978865
1632096000|2021-09-20|0.0616253346044|24509976.32|98828545.65|1.438372E-6|2306.71709576
1632182400|2021-09-21|0.0576007921737|22459984.34|92375575.19|1.415473E-6|2270.02316473
1632268800|2021-09-22|0.0632828845695|17718699.74|101489342.75|1.452291E-6|2329.09830319
1632355200|2021-09-23|0.063059114761|15261017.19|101138797.78|1.404588E-6|2252.78046218
1632441600|2021-09-24|0.0552386181234|22631603.97|88607860.99|1.289424E-6|2068.35555325
1632528000|2021-09-25|0.0534814919666|17060254.13|85801886.81|1.252007E-6|2008.63062995
1632614400|2021-09-26|0.0455798258566|34257201.52|73135452.86|1.05488E-6|1692.61564877
1632700800|2021-09-27|0.0435050505237|17201277.1|69817231.65|1.030053E-6|1653.03678647
1632787200|2021-09-28|0.044056161409|21779043.03|70714034.46|1.073636E-6|1723.28070974
1632873600|2021-09-29|0.0446379457051|14599757.72|71660499.53|1.073948E-6|1724.08584072
1632960000|2021-09-30|0.047182147472|13897070.99|75756800.45|1.077442E-6|1729.96701006
1633046400|2021-10-01|0.0503785444246|13499660.22|80902312.87|1.047002E-6|1681.36821631
1633132800|2021-10-02|0.051292587257|11810824.71|82381694.73|1.075057E-6|1726.66309749
1633219200|2021-10-03|0.0504178360476|10177355.37|80988891.04|1.046014E-6|1680.26874046
1633305600|2021-10-04|0.0495375266823|12444587.59|79586164.03|1.008646E-6|1620.47383833
1633392000|2021-10-05|0.0531602531934|11079960.83|85418436.74|1.031941E-6|1658.13331827
1633478400|2021-10-06|0.053813587359|12679676.37|86481539.6|9.72041E-7|1562.12596781
1633564800|2021-10-07|0.0535730713764|13129047.37|86107701.31|9.95671E-7|1600.33649123
1633651200|2021-10-08|0.0558336171213|11646493.62|89753523.95|1.034572E-6|1663.092731
1633737600|2021-10-09|0.0564496849934|11866082.86|90757905.07|1.026951E-6|1651.09728036
1633824000|2021-10-10|0.0513586357273|10605461.71|82586436.62|9.37688E-7|1507.83426165
1633910400|2021-10-11|0.0519450080094|10672898.07|83540699.72|9.0363E-7|1453.26539317
1633996800|2021-10-12|0.0499972057999|13231872.82|80417752.25|8.92153E-7|1434.97897083
1634083200|2021-10-13|0.0511397257893|14693399.74|82262499.61|8.90919E-7|1433.11726371
1634169600|2021-10-14|0.0509129928144|10665894.13|81913594.99|8.882E-7|1429.0194123
1634256000|2021-10-15|0.0534653918991|14527834.6|86033013.69|8.6803E-7|1396.77713416
1634342400|2021-10-16|0.0544999251046|13328741.8|87709676.9|8.95023E-7|1440.40891795
1634428800|2021-10-17|0.0541683539419|13325917.66|87189915.06|8.80019E-7|1416.48723429
1634515200|2021-10-18|0.0523206466285|11873952.66|84229337.7|8.43527E-7|1357.96717205
1634601600|2021-10-19|0.0531022224519|10717501.47|85497910.65|8.2634E-7|1330.45925809
1634688000|2021-10-20|0.0556661181721|11750893.06|89640915.06|8.43518E-7|1358.34378025
1634774400|2021-10-21|0.0538886774288|12916512.18|86791583.2|8.66236E-7|1395.13525757
1634860800|2021-10-22|0.0565582649066|12664507.52|91103813.81|9.31886E-7|1501.07802593
1634947200|2021-10-23|0.0572711903201|11591844.99|92264641.09|9.32853E-7|1502.83845601
1635033600|2021-10-24|0.0563073220194|11514430.47|90724750.66|9.24119E-7|1488.97981379
1635120000|2021-10-25|0.0540829738452|11516077.73|87152766.39|8.57918E-7|1382.50398822
1635206400|2021-10-26|0.0527995255588|12745919.55|85096645.22|8.74689E-7|1409.73046108
1635292800|2021-10-27|0.0463957465846|20029930.86|74785554.17|7.93329E-7|1278.77129417
1635379200|2021-10-28|0.0499557235475|15133888.26|80536058.22|8.24051E-7|1328.49280522
1635465600|2021-10-29|0.0494372303015|13005386|79712344.5|7.94454E-7|1280.97368221
1635552000|2021-10-30|0.0507449823474|12693031.3|81833684.25|8.19938E-7|1322.26959776
1635638400|2021-10-31|0.0515689841605|11786428.65|83175674.83|8.40996E-7|1356.44343142
1635724800|2021-11-01|0.0504266637379|11809474.78|81345975.9|8.26607E-7|1333.44441445
1635811200|2021-11-02|0.0547435964469|13083414.51|88324757.25|8.65834E-7|1396.959331
1635897600|2021-11-03|0.0527973138786|13026460.33|85198555.85|8.38451E-7|1353.00092189
1635984000|2021-11-04|0.0545945472109|15475618.12|88112562.73|8.88406E-7|1433.83787217
1636070400|2021-11-05|0.0560640543672|18267737|90499158.96|9.17193E-7|1480.54214132
1636156800|2021-11-06|0.0549596921347|16151256.22|88729227.4|8.93254E-7|1442.10664604
1636243200|2021-11-07|0.0560616480515|19749524.24|90522932.68|8.85273E-7|1429.45330663
1636329600|2021-11-08|0.0560602342515|15510328.95|90534108.47|8.29701E-7|1339.92020074
1636416000|2021-11-09|0.058313660807|16354466.69|94185845.38|8.70719E-7|1406.34979812
1636502400|2021-11-10|0.053597564455|20250076.37|86580449.42|8.24638E-7|1332.10397478
1636588800|2021-11-11|0.0535481255398|15105975.26|86513044.74|8.24452E-7|1331.99532277
1636675200|2021-11-12|0.0522264326447|15971825.66|84390691.27|8.14054E-7|1315.39866524
1636761600|2021-11-13|0.0498657748183|11753455.91|80588803.93|7.73478E-7|1250.02904524
1636848000|2021-11-14|0.0521698349802|13239971.81|84325577.82|7.96889E-7|1288.0647487
1636934400|2021-11-15|0.0508542450205|12785030.45|82211688.6|8.00125E-7|1293.49334189
1637020800|2021-11-16|0.0461299277684|13477931.72|74585993.39|7.66771E-7|1239.76731602
1637107200|2021-11-17|0.0486314540054|12249454.85|78643047.97|8.05583E-7|1302.72688342
1637193600|2021-11-18|0.0449539413491|13841062.34|72707387.36|7.89467E-7|1276.86430276
1637280000|2021-11-19|0.0480168139137|15935491.25|77673283.54|8.26173E-7|1336.43956047
1637366400|2021-11-20|0.0491898155494|12422392|79583383.27|8.23989E-7|1333.11807871
1637452800|2021-11-21|0.0483882082279|11243269.49|78296795.52|8.23903E-7|1333.15464824
1637539200|2021-11-22|0.04620227688|12871606.32|74769371.94|8.20801E-7|1328.30629575
1637625600|2021-11-23|0.054322163898|26090091.82|87921992.53|9.436E-7|1527.24387613
1637712000|2021-11-24|0.0518059961008|27073065.29|83851169.07|9.20498E-7|1489.88223827
1637798400|2021-11-25|0.0502576545421|24303018.31|81358330.97|8.77485E-7|1420.49436452
1637884800|2021-11-26|0.0451677621672|24834751.63|73131636.67|8.43158E-7|1365.16669307
1637971200|2021-11-27|0.0486733917494|21590104.4|78815290.97|8.87956E-7|1437.83919701
1638057600|2021-11-28|0.0495310310411|24783760.05|80212130.17|8.65194E-7|1401.12273643
1638144000|2021-11-29|0.0501628580927|18130885.95|81245097.74|8.67771E-7|1405.46496734
1638230400|2021-11-30|0.0467878101339|17884679.6|75789086.58|8.20761E-7|1329.50711547
1638316800|2021-12-01|0.0467108397158|12097397.52|75675658.93|8.16197E-7|1322.31075629
1638403200|2021-12-02|0.049845548727|26295043.14|80765923.64|8.82569E-7|1430.04746224
1638489600|2021-12-03|0.0578898176141|56166269.48|93814093.25|1.080069E-6|1750.31979817
1638576000|2021-12-04|0.0457907782249|33032334.64|74218719.35|9.30694E-7|1508.48968863
1638662400|2021-12-05|0.0435311714395|15652585.6313|70564719.69|8.8446E-7|1433.72352146
1638662400|2021-12-05|0.0434994430349|15652254.1073|70513287.44|8.83415E-7|1432.02938924