1508803200|2017-10-24|142.917007446|23301700|0|0.025859655036|0
1508889600|2017-10-25|137.085006714|16040700|0|0.023837555013|0
1508976000|2017-10-26|136.231994629|11556600|0|0.023071281108|0
1509062400|2017-10-27|120.656997681|8217860|0|0.020871663533|0
1509148800|2017-10-28|115.819000244|5635800|0|0.020131616816|0
1509235200|2017-10-29|139.182998657|11295300|0|0.022617222787|0
1509321600|2017-10-30|132.802993774|6730380|0|0.021662563992|0
1509408000|2017-10-31|156.731002808|18906800|0|0.024230258669|0
1509494400|2017-11-01|144.880004883|14898100|0|0.021408802556|0
1509580800|2017-11-02|127.505996704|12020600|0|0.018013137911|0
1509667200|2017-11-03|131.76499939|8035790|0|0.018280992108|0
1509753600|2017-11-04|142.171005249|9145650|0|0.019264493863|0
1509840000|2017-11-05|165.759002686|16915700|0|0.022377457058|0
1509926400|2017-11-06|148.768005371|10901900|0|0.021183695632|0
1510012800|2017-11-07|153.348999023|7219510|0|0.02146428403|0
1510099200|2017-11-08|139.38999939|12513700|0|0.018685763146|0
1510185600|2017-11-09|156.664993286|13140500|0|0.021930879415|0
1510272000|2017-11-10|213.402999878|36198500|0|0.032245161854|0
1510358400|2017-11-11|427.135009766|187191008|0|0.067184944508|0
1510444800|2017-11-12|282.407012939|90339904|0|0.047462806535|0
1510531200|2017-11-13|249.220993042|45916500|0|0.037993957478|0
1510617600|2017-11-14|159.940994263|39340400|0|0.024102926461|0
1510704000|2017-11-15|161.690994263|30094100|0|0.022102400288|0
1510790400|2017-11-16|140.776992798|27949200|0|0.017883960604|0
1510876800|2017-11-17|152.020004272|24935100|0|0.019719833552|0
1510963200|2017-11-18|155.727005005|24642900|0|0.019990244983|0
1511049600|2017-11-19|135.686004639|19503400|0|0.01688373913|0
1511136000|2017-11-20|236.373001099|93826896|0|0.028823727323|0
1511222400|2017-11-21|267.208007812|370782016|0|0.033106109278|0
1511308800|2017-11-22|241.723999023|111451000|0|0.029287276959|0
1511395200|2017-11-23|293.613006592|154038000|0|0.036524618303|0
1511481600|2017-11-24|394.217987061|537472000|0|0.047762633021|0
1511568000|2017-11-25|356.036987305|208662000|5935701496.37|0.040500538109|675208.231811
1511654400|2017-11-26|366.786010742|141228000|6115587514.16|0.039310224844|655436.993762
1511740800|2017-11-27|359.244995117|129160000|5990540094.42|0.036589142718|610137.175053
1511827200|2017-11-28|329.783996582|101004000|5499852647.97|0.032785620848|546770.266311
1511913600|2017-11-29|295.411987305|252312992|4927213257.67|0.029873963763|498271.555109
1512000000|2017-11-30|304.635009766|151331008|5081627428.97|0.029768118882|496563.049454
1512086400|2017-12-01|311.640014648|134598000|5199077993.77|0.028393894251|473694.210688
1512172800|2017-12-02|299.071014404|88196704|4989928183.65|0.027005131107|450574.138996
1512259200|2017-12-03|320.664001465|252844000|5350823516.34|0.028319202693|472553.99746
1512345600|2017-12-04|328.381988525|130453000|5480206648.43|0.028169884966|470113.454058
1512432000|2017-12-05|304.684997559|113206000|5085302668.4|0.025567899885|426737.484787
1512518400|2017-12-06|279.890991211|156602000|4671929681.16|0.019584437688|326902.682103
1512604800|2017-12-07|251.636001587|137884992|4200782719.89|0.014058113408|234684.542379
1512691200|2017-12-08|261.161987305|178502000|4360246125.12|0.015761704174|263150.507695
1512777600|2017-12-09|243.104995728|105017000|4059233239.23|0.016016720863|267438.377874
1512864000|2017-12-10|228.873001099|140891008|3821992817.75|0.01480861028|247291.737598
1512950400|2017-12-11|254.447998047|265127008|4249567494.97|0.015023380232|250907.331905
1513036800|2017-12-12|275.445007324|205848992|4600757446.35|0.015816174256|264177.529257
1513123200|2017-12-13|271.45098877|221863008|4534534281.78|0.016543618538|276357.827044
1513209600|2017-12-14|316.95401001|467875008|5295250982.65|0.019135112896|319684.314335
1513296000|2017-12-15|297.839996338|175999008|4976455496.75|0.016820560898|281046.111229
1513382400|2017-12-16|296.395996094|136415008|4952899005.13|0.015201821276|254028.686171
1513468800|2017-12-17|300.484985352|120807000|5021761236.95|0.015698663227|262358.993988
1513555200|2017-12-18|319.531005859|313796992|5340636689|0.016716944414|279406.771262
1513641600|2017-12-19|355.179992676|413363008|5937166180.09|0.019980086759|333985.860203
1513728000|2017-12-20|453.454986572|983169024|7580780695.55|0.027276144823|455997.790842
1513814400|2017-12-21|406.773010254|352177984|6801142292.79|0.025740402091|430373.040692
1513900800|2017-12-22|305.730010986|313312992|5112244655.49|0.022103414979|369600.827638
1513987200|2017-12-23|334.563995361|217778000|5595005305.03|0.022760693842|380633.315473
1514073600|2017-12-24|305.221008301|144898000|5104893284.32|0.021917664521|366578.103664
1514160000|2017-12-25|309.334014893|104619000|5174271914.95|0.02205338596|368889.970416
1514246400|2017-12-26|307.289001465|110025000|5140621882.96|0.019086510714|319297.254955
1514332800|2017-12-27|317.881988525|135076992|5318415743.54|0.020070207944|335790.367994
1514419200|2017-12-28|284.341003418|134169000|4757802912.28|0.019466744492|325731.894181
1514505600|2017-12-29|280.57901001|114615000|4695383951.98|0.01914404868|320368.4372
1514592000|2017-12-30|251.507003784|96001296|4209333975.27|0.019418091134|324989.879071
1514678400|2017-12-31|261.722991943|78952096|4380774820.84|0.018487961962|309455.419451
1514764800|2018-01-01|272.904998779|143836000|4568446371.49|0.019982499698|334508.267151
1514851200|2018-01-02|277.07699585|117571000|4638801962.27|0.018493869556|309622.955609
1514937600|2018-01-03|270.240997314|106643000|4524833850.39|0.017777843386|297666.854176
1515024000|2018-01-04|273.756988525|136988000|4584228254.89|0.017549424656|293875.852443
1515110400|2018-01-05|277.444000244|175164992|4646454849.97|0.015918069953|266585.665108
1515196800|2018-01-06|300.37701416|172099008|5031092798.13|0.017137959386|287048.142757
1515283200|2018-01-07|302.247009277|203684000|5062946626.7|0.018342902877|307262.389352
1515369600|2018-01-08|239.548995972|164036000|4013211968.79|0.015790865066|264547.502791
1515456000|2018-01-09|240.895004272|152475008|4036195385.1|0.016504857546|276538.85999
1515542400|2018-01-10|243.361999512|131618000|4078010606.56|0.016253063966|272352.164165
1515628800|2018-01-11|210.932998657|122452000|3535002119.41|0.015734458349|263691.996822
1515715200|2018-01-12|220.546005249|113420000|3696505031.01|0.015775146375|264402.467296
1515801600|2018-01-13|330.128997803|1160489984|5533918948.29|0.022989164031|385365.027863
1515888000|2018-01-14|275.855987549|851848000|4624708209.77|0.020030205311|335805.127046
1515974400|2018-01-15|267.675994873|1688999936|4488066233.16|0.019369021162|324756.240797
1516060800|2018-01-16|190.106994629|439329984|3187832724.63|0.016544710381|277432.028606
1516147200|2018-01-17|186.117004395|347983008|3121284191.74|0.016634521825|278970.049934
1516233600|2018-01-18|195.399002075|248324992|3277329451.79|0.017028383291|285608.531688
1516320000|2018-01-19|217.949996948|667273984|3655939306.85|0.018776813896|314966.244281
1516406400|2018-01-20|231.125|288868992|3877413344.19|0.017917777575|300593.314732
1516492800|2018-01-21|198.43699646|182216992|3329427795.72|0.017106490732|287017.172939
1516579200|2018-01-22|190.32699585|222920000|3193720098.67|0.017411035096|292160.197646
1516665600|2018-01-23|188.757995605|104756000|3167745927.56|0.017367596778|291463.859788
1516752000|2018-01-24|190.789001465|89823400|3202199921.93|0.016795692986|281898.675267
1516838400|2018-01-25|187.039001465|65369400|3139591968.32|0.016611808354|278841.844102
1516924800|2018-01-26|180.848007202|90095696|3036028496.22|0.016188481379|271767.942249
1517011200|2018-01-27|185.462005615|55528300|3113844124.89|0.016210721586|272172.513197
1517097600|2018-01-28|189.162002563|130075000|3176327643.24|0.016049311972|269493.199378
1517184000|2018-01-29|181.589004517|49388600|3049512345.41|0.016074944074|269954.342973
1517270400|2018-01-30|159.125|47888900|2672551887.97|0.01574512958|264444.152618
1517356800|2018-01-31|156.957000732|56636600|2636461442.48|0.01535617563|257943.033847
1517443200|2018-02-01|127.569000244|51720700|2143058559.41|0.013910740229|233689.461064
1517529600|2018-02-02|110.224998474|84321296|1851899714.16|0.012481952096|209710.354627
1517616000|2018-02-03|114.477996826|42576100|1923590844.17|0.012477288047|209657.730854
1517702400|2018-02-04|100.555999756|52606600|1689857264.56|0.012148831837|204162.772838
1517788800|2018-02-05|84.6241989136|33394900|1422278809.99|0.012166917844|204489.373661
1517875200|2018-02-06|92.9865036011|47319600|1563016921.28|0.011992069074|201575.563742
1517961600|2018-02-07|87.5548019409|35079700|1471873769.34|0.011488171858|193126.344194
1518048000|2018-02-08|104.093002319|95463000|1750106353.99|0.012593535886|211733.99443
1518134400|2018-02-09|166.085998535|110290000|2792681877.7|0.019009542156|319639.249248
1518220800|2018-02-10|129.417999268|72058400|2176365703.02|0.015010379778|252422.969935
1518307200|2018-02-11|123.263000488|53976000|2073118621.81|0.015161556221|254997.074652
1518393600|2018-02-12|115.491996765|32417600|1942657565.09|0.012938003368|217626.422817
1518480000|2018-02-13|121.809997559|84443104|2049163779.38|0.014166737841|238321.70296
1518566400|2018-02-14|128.914993286|84193696|2168907675.48|0.01357767442|228435.199925
1518652800|2018-02-15|132.589004517|52837400|2230987075.7|0.013041883009|219447.099267
1518739200|2018-02-16|141.76600647|83658704|2385402361.99|0.013852588071|233088.291947
1518825600|2018-02-17|143.158996582|53976000|2409482084.69|0.012882467273|216822.378209
1518912000|2018-02-18|131.270004272|65481300|2209600448.9|0.012440532108|209405.076832
1518998400|2018-02-19|141.412994385|43253800|2380668211.18|0.012597703121|212080.590504
1519084800|2018-02-20|133.121002197|52897600|2241369737.25|0.01167349193|196547.58534
1519171200|2018-02-21|123.63999939|40865000|2081979967.54|0.011565516246|194752.290984
1519257600|2018-02-22|119.732002258|42122500|2016397463.16|0.011967216618|201538.976836
1519344000|2018-02-23|124.314002991|46248700|2093658918.39|0.012068032317|203246.157955
1519430400|2018-02-24|118.025001526|24640700|1988111779.4|0.012027326593|202598.342428
1519516800|2018-02-25|114.896003723|19969000|1935547907.28|0.011888174646|200269.207038
1519603200|2018-02-26|119.821998596|24567900|2018841766.78|0.011558354765|194742.948943
1519689600|2018-02-27|121.314002991|36913200|2044231714.33|0.011310696596|190593.700007
1519776000|2018-02-28|113.176002502|21112300|1907271501.01|0.010884505357|183428.522045
1519862400|2018-03-01|113.581001282|26936600|1914386298.3|0.010371746989|174813.83419
1519948800|2018-03-02|111.678001404|30317000|1882502841.37|0.010073423065|169802.891382
1520035200|2018-03-03|111.75|19943900|1883935820.45|0.009726102344|163967.361067
1520121600|2018-03-04|113.077003479|19616800|1906564281.66|0.009822021725|165606.756621
1520208000|2018-03-05|111.033996582|22328900|1872320383.81|0.009593979112|161779.303693
1520294400|2018-03-06|103.125|25065500|1739188799.8|0.009566414926|161336.258846
1520380800|2018-03-07|91.5998001099|28628100|1544990797.4|0.009191626494|155032.853012
1520467200|2018-03-08|87.2655029297|22878700|1472060870.81|0.009288495181|156685.400824
1520553600|2018-03-09|85.7272033691|27151600|1446304541.83|0.009180909892|154891.226508
1520640000|2018-03-10|81.3798980713|19514900|1373129041.36|0.009178874134|154875.822397
1520726400|2018-03-11|84.7106018066|18510800|1429482784.41|0.008843707591|149236.665566
1520812800|2018-03-12|80.068901062|16334300|1351302695.1|0.008698300516|146799.029013
1520899200|2018-03-13|79.1521987915|17303400|1336002946.3|0.008608319021|145299.0536
1520985600|2018-03-14|68.6392974854|23511600|1158708506.36|0.008299985254|140113.081992
1521072000|2018-03-15|66.2001037598|31260500|1117669434.91|0.007975089443|134645.011184
1521158400|2018-03-16|63.1547012329|28649700|1066363862.65|0.007574004952|127886.68173
1521244800|2018-03-17|58.9692993164|15795900|995810063.196|0.007448552989|125783.146632
1521331200|2018-03-18|59.4542999268|26012900|1004037380.07|0.007229646847|122091.01256
1521417600|2018-03-19|68.4281997681|42187500|1155797535.13|0.007928510213|133917.779402
1521504000|2018-03-20|66.1872024536|42417800|1118083729.41|0.00742552614|125437.541574
1521590400|2018-03-21|66.0250015259|32135500|1115477426.21|0.00739421314|124923.553982
1521676800|2018-03-22|61.8870010376|25006000|1045680570.46|0.007090246398|119801.133903
1521763200|2018-03-23|60.2691993713|25689800|1018463511.35|0.006787362362|114696.743546
1521849600|2018-03-24|60.8534011841|24780300|1028458125.51|0.007020368934|118648.347237
1521936000|2018-03-25|60.4816017151|19231100|1022304523.04|0.007119016708|120330.857216
1522022400|2018-03-26|56.4388999939|20747400|954078360.277|0.006874911359|116217.788744
1522108800|2018-03-27|52.7201004028|14757300|891314932.267|0.006730477585|113789.145449
1522195200|2018-03-28|53.1321983337|14219400|898404325|0.006679531341|112943.187632
1522281600|2018-03-29|45.6995010376|16339100|772809898.924|0.006377534615|107848.483447
1522368000|2018-03-30|44.5461006165|13761600|753409240.098|0.006464838719|109339.96824
1522454400|2018-03-31|44.3445014954|7037180|750095469.523|0.00635897499|107563.241664
1522540800|2018-04-01|41.2165985107|8668900|697260133.628|0.006022094323|101875.614294
1522627200|2018-04-02|42.9378013611|8366690|726477458.955|0.006061408078|102554.769891
1522713600|2018-04-03|46.9724998474|21330600|794821019.065|0.006299866916|106599.960794
1522800000|2018-04-04|42.2027015686|11470400|714197815.153|0.006157526661|104204.04203
1522886400|2018-04-05|41.5898017883|15492900|703922382.619|0.006105848|103343.677711
1522972800|2018-04-06|39.6148986816|7731100|670576211.991|0.005969407704|101046.397673
1523059200|2018-04-07|41.157699585|6153040|696766876.766|0.005955312478|100818.668616
1523145600|2018-04-08|42.1015014648|5044870|712832541.276|0.005994359146|101492.20609
1523232000|2018-04-09|41.2043991089|8747160|697727438.49|0.006085665686|103050.548544
1523318400|2018-04-10|40.8758010864|7640680|692255118.909|0.005980576127|101284.484411
1523404800|2018-04-11|42.2519989014|13074500|715631571.082|0.006063441399|102697.865364
1523491200|2018-04-12|46.317401886|30858900|784578478.791|0.005870951217|99449.0577479
1523577600|2018-04-13|45.3973007202|22189300|769094889.097|0.005749434007|97403.5953643
1523664000|2018-04-14|45.6072998047|10333700|772738101.738|0.005710734772|96758.6848189
1523750400|2018-04-15|48.9650993347|14013200|829738032.96|0.005878791043|99619.0466777
1523836800|2018-04-16|52.7608985901|63597200|894161980.748|0.006547097611|110956.521296
1523923200|2018-04-17|51.0326004028|20651400|864971240.525|0.006458114424|109461.073915
1524009600|2018-04-18|55.2235984802|26852500|936131751.314|0.006764762686|114673.967556
1524096000|2018-04-19|59.9314994812|37101100|1016049349.83|0.007225616427|122499.56928
1524182400|2018-04-20|69.5598983765|70074096|1179414091.31|0.007863580666|133329.951051
1524268800|2018-04-21|66.6502990723|48952400|1130234865.14|0.007492518586|127055.779966
1524355200|2018-04-22|65.9956970215|25525000|1119253156.08|0.00749741519|127152.314356
1524441600|2018-04-23|77.8284988403|114377000|1320085074.36|0.008714538753|147811.312169
1524528000|2018-04-24|84.837097168|148078000|1439124481.97|0.00874834722|148401.596487
1524614400|2018-04-25|70.9114990234|89533400|1203050725.98|0.008016457317|136003.397585
1524700800|2018-04-26|79.1648025513|49274200|1343233580.1|0.008529302296|144721.45309
1524787200|2018-04-27|73.4113998413|31251900|1245765660.43|0.008168576055|138617.865426
1524873600|2018-04-28|77.1424026489|24300200|1309246239.75|0.008251865414|140049.096129
1524960000|2018-04-29|78.3218002319|47669300|1329431185.62|0.008315228195|141142.35941
1525046400|2018-04-30|73.2537002563|24958700|1243552876.5|0.007927417936|134575.63704
1525132800|2018-05-01|71.702796936|20320400|1217373622.37|0.007863002539|133498.444867
1525219200|2018-05-02|75.8238983154|33903200|1287501088.6|0.008209674722|139401.499744
1525305600|2018-05-03|76.9391021729|38523900|1306588343.29|0.007896162239|134093.500533
1525392000|2018-05-04|75.0602035522|26634700|1274836404.68|0.00773755926|131416.140127
1525478400|2018-05-05|80.4187011719|61619100|1366018060.81|0.008157585144|138567.378942
1525564800|2018-05-06|77.789100647|67628600|1321517098.5|0.008057039216|136876.696075
1525651200|2018-05-07|73.3713989258|26749600|1246617585.32|0.007827944359|133000.777383
1525737600|2018-05-08|71.6977005005|24173700|1218315000.09|0.007763843591|131926.226912
1525824000|2018-05-09|70.0487976074|24826900|1190436352.27|0.007511790652|127658.27492
1525910400|2018-05-10|64.75340271|21005700|1100569739.89|0.007159866124|121691.396405
1525996800|2018-05-11|56.8963012695|34785000|967166610.548|0.006740077841|114572.970384
1526083200|2018-05-12|57.0889015198|22741400|970564026.68|0.006712479983|114118.356246
1526169600|2018-05-13|59.8082008362|16482100|1016921730.62|0.006855640673|116566.789842
1526256000|2018-05-14|58.4948005676|22368900|994701797.908|0.006710589598|114113.313891
1526342400|2018-05-15|58.4174003601|34357600|993490765.24|0.006864252967|116738.709545
1526428800|2018-05-16|60.3460998535|21224900|1026432764.36|0.00721081672|122649.492795
1526515200|2018-05-17|53.2722015381|21261100|906204662.3|0.006581430274|111955.62839
1526601600|2018-05-18|54.2104988098|20822400|922266896.859|0.006570197275|111776.788364
1526688000|2018-05-19|53.1293983459|13166900|903978734.862|0.006442129353|109610.651045
1526774400|2018-05-20|55.9095001221|14230500|951397206.368|0.006567350909|111754.876978
1526860800|2018-05-21|53.8662986755|12601400|916739710.434|0.006398189946|108889.508702
1526947200|2018-05-22|50.6391983032|11871600|861931650.718|0.006297013802|107181.702768
1527033600|2018-05-23|45.3760986328|16724500|772435584.67|0.00600386086|102203.492883
1527120000|2018-05-24|47.0486984253|15457600|801003463.005|0.006200947815|105571.053822
1527206400|2018-05-25|45.2282981873|10904200|770101634.929|0.006046450649|102952.835215
1527292800|2018-05-26|44.4376983643|10607800|756732307.954|0.006041112562|102874.478651
1527379200|2018-05-27|44.331199646|10054500|755002388.088|0.006016541085|102467.40272
1527465600|2018-05-28|40.5498008728|11881700|690676069.351|0.005682435029|96787.6982302
1527552000|2018-05-29|43.2999000549|14634600|737619689.14|0.005794497083|98710.046251
1527638400|2018-05-30|42.345500946|11323700|721436518.519|0.005717327548|97405.5989258
1527724800|2018-05-31|44.3629989624|16443900|755895549.029|0.005919668145|100864.479571
1527811200|2018-06-01|43.8965988159|13487000|748035862.879|0.005820710563|99189.9228189
1527897600|2018-06-02|45.3457984924|13231300|772834073.642|0.005932634783|101110.631177
1527984000|2018-06-03|46.4870986938|16811300|792369648.463|0.006021449913|102635.231814
1528070400|2018-06-04|44.2112998962|17414900|753663889.664|0.005883488607|100295.013238
1528156800|2018-06-05|45.6773986816|14410700|778744221.701|0.005983604421|102013.194759
1528243200|2018-06-06|44.9443016052|13529300|766333959.808|0.005872017136|100122.28432
1528329600|2018-06-07|44.9786987305|11735500|767002029.454|0.005857943664|99892.9450058
1528416000|2018-06-08|43.7928009033|14026800|746859866.528|0.005743378468|97949.8636203
1528502400|2018-06-09|43.3339004517|11494000|739107270.646|0.005753321247|98129.2133803
1528588800|2018-06-10|36.3194999695|18470500|619558409.472|0.005352106222|91299.2310195
1528675200|2018-06-11|37.2098999023|12494400|634819446.447|0.005387336226|91910.6423234
1528761600|2018-06-12|34.6890983582|14100300|591878383.666|0.005270009401|89918.8734733
1528848000|2018-06-13|32.7411994934|12752500|558701111.047|0.005156175687|87985.8138875
1528934400|2018-06-14|34.5032997131|14021800|588839307.193|0.005168762568|88210.9999592
1529020800|2018-06-15|32.4161987305|12128900|553274388.228|0.005020645348|85691.5552166
1529107200|2018-06-16|32.6259994507|10215900|556928628.74|0.004980946828|85025.1925903
1529193600|2018-06-17|31.9557991028|9034540|545556562.565|0.004916828968|83941.2058473
1529280000|2018-06-18|32.1958999634|14186100|549721202.595|0.004780513927|81623.743022
1529366400|2018-06-19|33.2338981628|10952800|567507430.016|0.004909038847|83827.5427775
1529452800|2018-06-20|31.7572002411|12899000|542346638.035|0.004686337614|80032.8564973
1529539200|2018-06-21|31.7353000641|11528700|542037292.456|0.004715679797|80543.5683322
1529625600|2018-06-22|26.3223991394|12549900|449635251.299|0.004326716087|73908.3115021
1529712000|2018-06-23|25.7740001678|9861810|440319113.533|0.004182407123|71451.6095616
1529798400|2018-06-24|24.0370998383|12391100|410685537.67|0.003893763867|66526.8488311
1529884800|2018-06-25|25.6898994446|8861650|438976772.249|0.004110923149|70245.4977998
1529971200|2018-06-26|24.4020996094|9377090|417014163.046|0.004004499739|68433.9927223
1530057600|2018-06-27|24.713300705|8210370|422382080.503|0.004013769593|68600.4824524
1530144000|2018-06-28|23.4043006897|9298970|400056395.613|0.003964519148|67766.6580051
1530230400|2018-06-29|24.3894004822|9678440|416940112.129|0.003922197586|67050.500175
1530316800|2018-06-30|26.3050003052|12016800|449736547.883|0.004107589055|70227.4434627
1530403200|2018-07-01|26.9685993195|12607800|461129648.305|0.004223200789|72211.5031442
1530489600|2018-07-02|29.3376998901|16719900|501693331.388|0.004435576158|75851.174007
1530576000|2018-07-03|28.7632007599|13432500|491934092.695|0.00440505475|75339.2026779
1530662400|2018-07-04|29.6907997131|12865000|507862576.646|0.004500276708|76977.452498
1530748800|2018-07-05|28.6352996826|11143500|489860815.224|0.004313103669|73783.7739734
1530835200|2018-07-06|30.0205001831|12468600|513612436.503|0.004498464102|76962.9784266
1530921600|2018-07-07|31.2430000305|15383000|534580183.116|0.00455641216|77962.0281172
1531008000|2018-07-08|30.4612998962|9954600|521264003.308|0.004496876299|76952.0588413
1531094400|2018-07-09|30.7586994171|12223400|526405117.367|0.00456242065|78081.3761067
1531180800|2018-07-10|27.4030990601|8713120|469027653.008|0.004329117641|74096.5787229
1531267200|2018-07-11|27.2511005402|8032830|466476456.657|0.004261506887|72947.2422494
1531353600|2018-07-12|29.432100296|8771380|503859851.211|0.004725156173|80891.8311072
1531440000|2018-07-13|27.593000412|11686700|472427302.141|0.004423337626|75733.1725405
1531526400|2018-07-14|28.608499527|6831280|489865450.771|0.004558309751|78052.2745984
1531612800|2018-07-15|28.1453990936|11321300|481986768.929|0.004425627628|75788.3714424
1531699200|2018-07-16|29.7465000153|9442970|509457108.59|0.00441228168|75567.4874632
1531785600|2018-07-17|31.4382991791|13527500|538485768.467|0.004294239481|73553.1789979
1531872000|2018-07-18|31.2534008026|11376200|535376167.246|0.004240175628|72634.9426901
1531958400|2018-07-19|30.8903999329|9516590|529215833.733|0.004137000091|70875.2867257
1532044800|2018-07-20|27.9337005615|9588410|478612135.502|0.003798369217|65080.7292206
1532131200|2018-07-21|28.9456996918|7355940|496004428.826|0.003901410989|66853.3547235
1532217600|2018-07-22|28.5492992401|10237700|489260019.804|0.003848397496|65951.4273633
1532304000|2018-07-23|30.6718006134|30682300|525690454.679|0.003977611674|68173.1247473
1532390400|2018-07-24|32.0750007629|24033300|549795925.992|0.003807451868|65263.3351721
1532476800|2018-07-25|30.6916007996|12428800|526139533.529|0.003751391913|64309.3074252
1532563200|2018-07-26|29.6676006317|11147300|508639834.789|0.003731032114|63967.1398309
1532649600|2018-07-27|31.7609004974|16763500|544586638.99|0.003889879058|66697.6102408
1532736000|2018-07-28|30.3698005676|8720480|520785843.018|0.003707182989|63571.3235538
1532822400|2018-07-29|33.5663986206|17609600|575667488.858|0.004084268681|70045.664475
1532908800|2018-07-30|30.3841|10120100|521138925.098|0.003714219703|63705.1768392
1532995200|2018-07-31|28.0351|11556000|480901800.486|0.003603279506|61809.0751269
1533081600|2018-08-01|27.8005|8412570|476929005.98|0.003646010248|62548.8046392
1533168000|2018-08-02|25.688|9541590|440729300.854|0.003394673027|58242.4427677
1533254400|2018-08-03|24.7487|10327000|424658886.716|0.003328948306|57120.8783314
1533340800|2018-08-04|24.1952|5959840|415204417.42|0.003440312249|59037.8605297
1533427200|2018-08-05|25.4562|9685280|436890405.569|0.003601368328|61808.2537623
1533513600|2018-08-06|25.9346|16173300|445148894.004|0.003730630916|64033.6163347
1533600000|2018-08-07|23.7114|10909000|407033119.261|0.003511177056|60273.3431759
1533686400|2018-08-08|21.7543|9227830|373473984.702|0.003449887405|59227.0583709
1533772800|2018-08-09|22.6684|8339530|389209878.85|0.003451218974|59256.4326885
1533859200|2018-08-10|21.1095|7430280|362480957.858|0.003413175395|58609.2084851
1533945600|2018-08-11|20.2447|7161000|347666759.592|0.003215623923|55222.6286078
1534032000|2018-08-12|19.8573|6157910|341052078.076|0.003140641088|53940.9773511
1534118400|2018-08-13|18.5366|7198460|318401066.677|0.002943452792|50559.3533165
1534204800|2018-08-14|18.3967|11506900|316027914.951|0.002967348473|50974.6286484
1534291200|2018-08-15|17.8075|7194800|305940615.655|0.002822769841|48496.4168473
1534377600|2018-08-16|17.7843|5587850|305574930.492|0.002807428257|48238.035486
1534464000|2018-08-17|20.4549|10071300|351497995.483|0.003108349808|53414.0341323
1534550400|2018-08-18|19.0258|7203170|326974518.084|0.002961785621|50900.7992355
1534636800|2018-08-19|19.7662|7162720|339734005.385|0.003038116713|52218.0064825
1534723200|2018-08-20|18.2699|6178990|314049278.402|0.00289606295|49781.6889887
1534809600|2018-08-21|18.6972|5014960|321425642.253|0.002881475043|49535.7575644
1534896000|2018-08-22|18.4208|6385470|316709018.668|0.002888762387|49666.5237531
1534982400|2018-08-23|18.6661|5485620|320959129.963|0.002856379918|49114.7702694
1535068800|2018-08-24|19.3267|5681680|332352777.199|0.002876014143|49457.552903
1535155200|2018-08-25|20.1744|10381500|346967624.674|0.002982971054|51302.3624533
1535241600|2018-08-26|19.4288|7658540|334176061.166|0.002896682103|49823.03671
1535328000|2018-08-27|20.5956|8030000|354284709.804|0.002991528969|51460.1649213
1535414400|2018-08-28|21.9727|9615180|378012531.963|0.003096368802|53269.1117039
1535500800|2018-08-29|22.74|10899600|391253037.914|0.003226831802|55519.2500163
1535587200|2018-08-30|21.7752|7991750|374693184.805|0.003120447449|53694.588003
1535673600|2018-08-31|22.4135|7502920|385715851.056|0.003184830581|54808.0236473
1535760000|2018-09-01|22.117|16855100|380653167.63|0.003074688076|52918.1062352
1535846400|2018-09-02|21.4045|11572700|368428939.392|0.002943121693|50659.0298233
1535932800|2018-09-03|21.2266|9057430|365405275.749|0.002923749941|50330.8892339
1536019200|2018-09-04|21.4546|10543300|369368263.342|0.002914369857|50174.5887976
1536105600|2018-09-05|19.4306|20829500|334558957.973|0.002860457276|49251.7784106
1536192000|2018-09-06|19.7106|9056330|339414779.511|0.00301885232|51984.3685412
1536278400|2018-09-07|18.9777|5734940|326827992.091|0.002934512847|50537.2590751
1536364800|2018-09-08|18.7031|7520870|322133284.037|0.003004041131|51740.173282
1536451200|2018-09-09|19.1522|8331430|329901884.831|0.003039616814|52358.2312268
1536537600|2018-09-10|19.6216|6563970|338023237.674|0.003099925747|53402.7264622
1536624000|2018-09-11|18.9986|5679820|327325427.698|0.003005536923|51782.1659903
1536710400|2018-09-12|19.1476|6983340|329927002.993|0.00301451557|51942.2845414
1536796800|2018-09-13|20.0906|8666530|346208222.562|0.003082652199|53121.3372718
1536883200|2018-09-14|20.2835|6892790|349570374.167|0.003114448517|53675.1020983
1536969600|2018-09-15|20.2018|5524300|348200468.998|0.003087449566|53215.6237013
1537056000|2018-09-16|21.3341|5369990|367752918.877|0.003273517073|56428.2279819
1537142400|2018-09-17|20.3691|6673440|351154089.164|0.003242867605|55905.5736441
1537228800|2018-09-18|21.0501|7099100|362933427.564|0.003303894025|56963.7950794
1537315200|2018-09-19|21.0535|4896810|363030207.831|0.003290359988|56736.4129614
1537401600|2018-09-20|21.6424|5329380|373222886.932|0.003319554517|57245.6714673
1537488000|2018-09-21|22.649|6649240|390621891.905|0.003362905441|57999.2267059
1537574400|2018-09-22|22.1791|7693250|382558670.204|0.003299489139|56911.604951
1537660800|2018-09-23|22.5254|7067970|388573254.647|0.003356674411|57904.139357
1537747200|2018-09-24|21.9713|5333100|379054054.782|0.003331301617|57472.4019801
1537833600|2018-09-25|21.8585|6090960|377148440.776|0.003390770453|58504.645304
1537920000|2018-09-26|23.4767|15907500|405108913.275|0.003614580446|62372.4269776
1538006400|2018-09-27|26.6064|25868400|459160908.198|0.003984932789|68770.1214184
1538092800|2018-09-28|26.9428|15959500|465016861.089|0.004055128361|69989.1274012
1538179200|2018-09-29|26.2491|8490320|453090927.882|0.003975955625|68629.7596241
1538265600|2018-09-30|25.9596|9520360|448141187.161|0.003918098998|67638.2354265
1538352000|2018-10-01|24.6992|15219000|426424860.869|0.003748197923|64711.6010974
1538438400|2018-10-02|25.4726|15433100|439824840.811|0.003885328168|67086.3532968
1538524800|2018-10-03|26.0015|15435200|449001990.78|0.003998637466|69049.7156949
1538611200|2018-10-04|25.102|17749000|433513387.231|0.003816813625|65916.6521792
1538697600|2018-10-05|27.3228|22447600|471915264.627|0.004125765574|71259.5983078
1538784000|2018-10-06|28.1477|24700500|486214533.927|0.004272370304|73799.5834872
1538870400|2018-10-07|26.8564|18243000|463956357.485|0.00406733354|70265.0114645
1538956800|2018-10-08|27.4121|3969260|473607721.954|0.004120738459|71195.3317818
1539043200|2018-10-09|26.4078|3371410|456301989.426|0.003975497694|68692.8675138
1539129600|2018-10-10|26.0069|3269950|449421301.169|0.003949097491|68243.7558051
1539216000|2018-10-11|23.8786|4303110|412685452.597|0.003816765341|65963.8141351
1539302400|2018-10-12|24.8782|3357860|430003792.044|0.003964918767|68531.0876573
1539388800|2018-10-13|24.4998|2209480|423506570.706|0.003897524495|67373.0901118
1539475200|2018-10-14|24.5165|2510870|423840604.495|0.00389711855|67373.2825656
1539561600|2018-10-15|26.5479|4511260|459005852.868|0.004024518914|69582.8196017
1539648000|2018-10-16|26.5936|2413200|459842532.036|0.004031709599|69714.2000496
1539734400|2018-10-17|26.2367|2126010|453718431.172|0.004009012244|69328.9455571
1539820800|2018-10-18|26.052|2239220|450571257.14|0.004022412614|69567.9221644
1539907200|2018-10-19|26.0293|2009750|450224210.245|0.004025931843|69635.8328697
1539993600|2018-10-20|26.5255|2200410|458855303.147|0.004087644221|70710.7209359
1540080000|2018-10-21|26.1606|1792550|452588807.327|0.004035666078|69818.6317214
1540166400|2018-10-22|26.1259|2475360|452034856.969|0.004027324746|69681.4718546
1540252800|2018-10-23|26.8201|2872480|464091955.295|0.004141627057|71666.2428174
1540339200|2018-10-24|27.4253|4598640|474614318.329|0.00422197899|73064.3486247
1540425600|2018-10-25|27.0723|2223660|468554132.455|0.004180217378|72349.1586242
1540512000|2018-10-26|26.8335|2684070|464443236.444|0.004144329897|71731.4547209
1540598400|2018-10-27|27.0464|1989720|468128181.197|0.004173582413|72237.7670993
1540684800|2018-10-28|27.0511|2297690|468209530.377|0.004170439952|72183.3763282
1540771200|2018-10-29|26.3833|2932610|456651023.537|0.004166246883|72110.8012807
1540857600|2018-10-30|25.8894|3316340|448102436.342|0.004087195525|70742.5538081
1540944000|2018-10-31|26.1873|3195840|453258589.663|0.004145127667|71745.2627922
1541030400|2018-11-01|26.4438|2502860|457698177.87|0.004146238973|71764.4976499
1541116800|2018-11-02|27.2922|2867460|472382570.208|0.004272122772|73943.3367512
1541203200|2018-11-03|26.8544|2121550|464804980.668|0.004221553592|73068.068388
1541289600|2018-11-04|29.4122|9898720|509076242.717|0.004612860779|79840.9446947
1541376000|2018-11-05|29.821|5361620|516151890.51|0.004645261587|80401.7487691
1541462400|2018-11-06|31.9664|7622240|541378790.36|0.004947585594|83791.6657516
1541548800|2018-11-07|31.508|5898310|545351053.492|0.004825011409|83512.9191002
1541635200|2018-11-08|29.9287|4379330|518015998.307|0.004637433914|80266.264774
1541721600|2018-11-09|29.3023|4208790|507936648.938|0.004588794823|79543.8264252
1541808000|2018-11-10|29.9748|3711740|519647212.04|0.004676824949|81078.0737803
1541894400|2018-11-11|29.5986|4407010|513179745.071|0.004616651615|80043.3837705
1541980800|2018-11-12|28.6413|4613950|496631509.197|0.004495383181|77948.5894006
1542067200|2018-11-13|28.1431|3741760|488045991.461|0.004425370588|76742.9450275
1542153600|2018-11-14|26.1154|7741790|452930117.954|0.004551029477|78930.3750977
1542240000|2018-11-15|26.3843|6706830|457637625.094|0.004671416405|81026.0613096
1542326400|2018-11-16|26.3865|5614390|457724599.281|0.004732537597|82094.9680772
1542412800|2018-11-17|26.7705|4831470|464433000.945|0.004819753238|83616.3859525
1542499200|2018-11-18|27.0253|5169530|468902091.701|0.004805745136|83382.0141294
1542585600|2018-11-19|25.8025|8638000|447733974.468|0.005296634089|91909.0410607
1542672000|2018-11-20|20.5571|12102200|356751738.85|0.00461763259|80135.2552575
1542758400|2018-11-21|21.341|4023180|370391164.738|0.004637160296|80481.8519803
1542844800|2018-11-22|19.7531|3824530|342867121.43|0.004524363596|78532.2568337
1542931200|2018-11-23|19.5413|3672810|339226436.978|0.004495239366|78034.9328598
1543017600|2018-11-24|18.7775|7052430|326000610.661|0.004838614086|84004.3214906
1543104000|2018-11-25|19.4179|8291530|337152242.13|0.004842405305|84078.4948879
1543190400|2018-11-26|17.7797|9295260|308742242.95|0.004704707168|81696.6452456
1543276800|2018-11-27|17.9277|5190540|311343393.62|0.004692230784|81488.1471655
1543363200|2018-11-28|19.6377|6152310|341077364.741|0.004612582268|80113.6286134
1543449600|2018-11-29|18.8652127239|6052455.71508|327692255.623|0.004408948281|76584.2520977
1543536000|2018-11-30|18.4647708638|5704301.38984|320770204.202|0.004596349749|79847.8388085
1543622400|2018-12-01|18.7540544187|4850907.61725|325829633.049|0.004449706815|77308.4212266
1543708800|2018-12-02|18.1392917126|4915591.17209|315179691.04|0.00438160048|76132.6024978
1543795200|2018-12-03|17.0610271728|5235459.21596|296475629.731|0.004381215624|76133.965907
1543881600|2018-12-04|16.3657726813|5252659.44891|284424013.491|0.004136015071|71880.627286
1543968000|2018-12-05|15.2912570027|4685134.60798|265775213.84|0.004073329269|70797.9701942
1544054400|2018-12-06|13.9634768546|4570284.34757|242723258.505|0.003965655624|68933.8955611
1544140800|2018-12-07|12.4212438706|6439139.82628|215937096.542|0.003632009345|63140.6613334
1544227200|2018-12-08|11.9988426246|4462445.78515|208616060.536|0.003451797081|60014.1473087
1544313600|2018-12-09|12.5318145668|3892685.07122|217903487.3|0.003467349823|60290.3605136
1544400000|2018-12-10|11.9704402646|3497360.7639|208164742.267|0.003417532375|59430.5414259
1544486400|2018-12-11|11.4972930795|4543542.60102|199956018.666|0.003357277672|58388.3416913
1544572800|2018-12-12|11.9645910629|4139823.51413|208105349.984|0.003431248102|59681.1945676
1544659200|2018-12-13|11.350250861|3981559.66043|197434192.637|0.003425273489|59581.599926
1544745600|2018-12-14|10.9039061525|3421374.22238|189670160.965|0.003362824177|58495.3129667
1544832000|2018-12-15|12.0539717523|4732177.59517|209675205.432|0.003724083845|64779.3160039
1544918400|2018-12-16|11.1625449858|4993962.35485|194169105.514|0.003431631537|59692.1962546
1545004800|2018-12-17|12.4648365693|4711964.68594|216822075.084|0.003515316407|61147.8693447
1545091200|2018-12-18|12.8198765089|4943905.80588|222997887.82|0.003468525818|60333.9611523
1545177600|2018-12-19|13.0049731321|5665311.76602|226217587.791|0.003471741608|60389.89885
1545264000|2018-12-20|15.0551882367|7929057.63911|261880461.578|0.003641408233|63341.1986525
1545350400|2018-12-21|14.5219504761|9588976.44645|252604951.456|0.003726879905|64827.9526249
1545436800|2018-12-22|15.0264825267|5650106.45221|261381134.405|0.00374334811|65114.4120871
1545523200|2018-12-23|15.3958071126|5468070.31332|268088707.109|0.003849933182|67039.2660592
1545609600|2018-12-24|15.3672915485|6545537.79958|267604840.795|0.003767786638|65611.9486138
1545696000|2018-12-25|14.3622396973|5307510.91045|250102944.656|0.003764192123|65549.3540042
1545782400|2018-12-26|14.6607268507|4924775.64777|255300777.137|0.003800776781|66186.4364432
1545868800|2018-12-27|13.597930852|4337192.91304|236793328.825|0.003720533564|64789.0871938
1545955200|2018-12-28|14.6082072528|5169571.79004|254386204.872|0.003722861956|64829.6336342
1546041600|2018-12-29|14.1015442845|5020978.2818|245563214.657|0.003691108847|64276.6874203
1546128000|2018-12-30|13.6971126085|4583155.41812|238520472.354|0.003543011027|61697.7232991
1546214400|2018-12-31|12.6426120824|5475673.02461|220157480.768|0.00337793864|58823.1653653
1546300800|2019-01-01|13.5464155422|4299221.89279|235896245.157|0.003524481636|61375.0539001
1546387200|2019-01-02|13.5395206762|4741130.29075|235776178.487|0.003433455551|59789.9326113
1546473600|2019-01-03|13.0368956897|3910322.30182|227023505.378|0.003397908435|59170.9178495
1546560000|2019-01-04|13.0537951495|3673904.57776|227317791.28|0.003383813031|58925.4615613
1546646400|2019-01-05|13.0284746508|3632814.57474|226876862.05|0.003388248575|59002.7017856
1546732800|2019-01-06|13.8543987376|4697237.89435|241259440.988|0.003398490816|59181.0593877
1546819200|2019-01-07|13.4127930137|3619763.34564|233569352.656|0.003332165386|58026.0734177
1546905600|2019-01-08|13.5131437508|4164238.47313|235316852.724|0.003352431983|58378.9943893
1546992000|2019-01-09|13.4425774894|3611283.60308|234088017.24|0.003331249123|58010.1176838
1547078400|2019-01-10|12.2558783266|5336642.34275|213422928.695|0.003331375168|58012.3126218
1547164800|2019-01-11|12.4870457475|4044972.10072|217448460.499|0.003386441027|58971.2252828
1547251200|2019-01-12|12.3096261946|3724452.76336|214358889.962|0.003362090751|58547.1914372
1547337600|2019-01-13|11.9001603959|4711391.96106|207228483.831|0.003349371683|58325.7025589
1547424000|2019-01-14|12.3336738094|5338455.34905|214777653.288|0.003327981657|57953.2182806
1547510400|2019-01-15|11.996588343|4688886.91685|208907672.734|0.003304230646|57539.6199899
1547596800|2019-01-16|12.0646362126|5601385.3882|210092653.135|0.003300851842|57480.7817552
1547683200|2019-01-17|11.7854465693|4430215.90271|205230866.02|0.003203817208|55791.0280532
1547769600|2019-01-18|11.2111362346|7095896.10962|195229869.735|0.003064961279|53373.0015157
1547856000|2019-01-19|11.5506910923|4730860.85243|201142852.081|0.003097889045|53946.4031168
1547942400|2019-01-20|11.2468656266|3935657.25993|195852058.637|0.00312324998|54388.036501
1548028800|2019-01-21|11.1899193195|3854169.73692|194860399.997|0.003129143684|54490.6690122
1548115200|2019-01-22|11.2640473949|3812308.80626|196151260.638|0.003124929009|54417.2749838
1548201600|2019-01-23|11.2157798584|4100959.04736|195310733.445|0.003128422554|54478.1113094
1548288000|2019-01-24|11.2457449859|3838531.75797|195832543.886|0.003123067213|54384.8538105
1548374400|2019-01-25|11.2281987807|3809955.68055|195526995.609|0.003119146947|54316.5865979
1548460800|2019-01-26|11.1645741174|3891173.11798|194419040.584|0.003099152456|53968.4040594
1548547200|2019-01-27|10.9617838017|3745257.81855|190887665.522|0.003058562644|53261.5761748
1548633600|2019-01-28|9.70374917909|7640025.21663|168980346.731|0.00279610646|48691.1842411
1548720000|2019-01-29|9.92718551372|7090912.06509|172871249.99|0.002879016417|50134.9718971
1548806400|2019-01-30|10.3491171538|10558330.1858|180218735.33|0.002968610902|51695.1634129
1548892800|2019-01-31|10.0194057681|7398911.56016|174477166.453|0.002897630512|50459.1163251
1548979200|2019-02-01|10.1154721025|7412432.42738|176150058.26|0.00290012342|50502.5276345
1549065600|2019-02-02|10.0882841115|5329991.51645|175676608.662|0.00286512637|49893.09168
1549152000|2019-02-03|9.85090354891|7115299.99992|171542881.683|0.002843783387|49521.4266049
1549238400|2019-02-04|9.87445585697|7411295.07716|171953019.776|0.002854586826|49709.5568661
1549324800|2019-02-05|9.61780620422|6751473.6255|167483742.334|0.002774614671|48316.9278697
1549411200|2019-02-06|9.32584908746|7054453.31608|162399623.412|0.002731834693|47571.9606017
1549497600|2019-02-07|9.43428782054|7165713.16142|164287967.223|0.002775221802|48327.5004025
1549584000|2019-02-08|10.579928642|8504899.48437|184238068.949|0.002885345625|50245.1882416
1549670400|2019-02-09|10.5789415931|8181230.02109|184220880.555|0.002881600271|50179.9669332
1549756800|2019-02-10|10.804068807|8009796.30767|188141228.655|0.002927782566|50984.1818895
1549843200|2019-02-11|10.5237787214|8151122.46808|183260278.522|0.002884467267|50229.8925825
1549929600|2019-02-12|10.622355358|7321147.26245|184976884.539|0.002907423587|50629.6521849
1550016000|2019-02-13|10.5863578561|7843193.15497|184350026.792|0.002914689447|50756.1793157
1550102400|2019-02-14|10.5161753017|7529813.88895|183127873.152|0.002907525956|50631.4348308
1550188800|2019-02-15|10.5596179277|7313989.87511|183884379.722|0.002916368363|50785.4158306
1550275200|2019-02-16|10.2938078306|7167173.86492|179255583.002|0.002835925755|49384.5944016
1550361600|2019-02-17|10.4493008468|8087721.08093|181963326.505|0.002844247814|49529.5141012
1550448000|2019-02-18|12.1122314509|19715463.7133|210921472.978|0.003093236632|53865.3863523
1550534400|2019-02-19|12.6244157067|12737261.5509|219840610.472|0.003198407336|55696.8209556
1550620800|2019-02-20|12.7963895483|10351830.4745|222835349.809|0.003199240946|55711.3373764
1550707200|2019-02-21|12.5568657064|11760160.5322|218664299.929|0.00317564244|55300.3947961
1550793600|2019-02-22|12.6943895141|9997697.3566|221059129.007|0.003169218624|55188.5309552
1550880000|2019-02-23|13.5317270965|10779689.1937|235640461.686|0.003266539319|56883.2661015
1550966400|2019-02-24|12.2515615627|10336104.2434|213347756.899|0.003215272246|55990.5052097
1551052800|2019-02-25|12.7774623204|9696754.1952|222505752.509|0.003290873495|57307.019583
1551139200|2019-02-26|12.9194233234|9863592.69008|224977850.568|0.003351900249|58369.734814
1551225600|2019-02-27|12.6958479529|9488595.24371|221084526.149|0.003296725896|57408.9328468
1551312000|2019-02-28|12.6365399702|8831461.38512|220051741.47|0.00327814367|57085.3433831
1551398400|2019-03-01|12.6781194279|9957815.52606|220775802.97|0.003284841123|57201.9723179
1551484800|2019-03-02|12.5344150384|9743590.94383|218273345.711|0.003243547779|56482.8931808
1551571200|2019-03-03|12.3132273303|9378264.39798|214421599.864|0.003200588768|55734.8082457
1551657600|2019-03-04|11.0934229301|151790932.573|193180019.245|0.002949157191|51356.397976
1551744000|2019-03-05|12.5358725689|10495384.79|218298727.036|0.003217316735|56026.1077849
1551830400|2019-03-06|12.6853784172|10345425.7881|220902210.455|0.003249376277|56584.3901996
1551916800|2019-03-07|12.5138999294|9825844.9914|217916097.171|0.003199271429|55711.8682051
1552003200|2019-03-08|12.5954104822|11210696.2648|219335515.709|0.003228655605|56223.5620006
1552089600|2019-03-09|12.7431915878|9608118.74122|221908964.59|0.00321528711|55990.7640502
1552176000|2019-03-10|12.6263411657|9942580.70257|219874140.268|0.003195247929|55641.8032835
1552262400|2019-03-11|12.2782325059|9976104.52107|213812202.666|0.003144050653|54750.2578313
1552348800|2019-03-12|12.6498868027|9850242.83833|220284162.192|0.003235963499|56350.8211084
1552435200|2019-03-13|12.7085433957|11933338.7691|221305603.62|0.003252998066|56647.4597565
1552521600|2019-03-14|13.3224071386|12895853.0573|231995379.933|0.003394789516|59116.6052323
1552608000|2019-03-15|13.4796127703|11659584.4108|234732946.791|0.003403159559|59262.3605216
1552694400|2019-03-16|13.6885146121|12234846.4078|238370747.502|0.003380943768|58875.4964346
1552780800|2019-03-17|13.3759161612|10178124.7806|232927181.964|0.00332301994|57866.8153199
1552867200|2019-03-18|13.3356218809|10984171.7958|232225500.446|0.003307029748|57588.3633382
1552953600|2019-03-19|13.3997045072|10223739.9092|233341430.403|0.003291348193|57315.2859377
1553040000|2019-03-20|13.4841359725|9929883.35642|234811713.489|0.003298890315|57446.6238739
1553126400|2019-03-21|13.0391844469|10649887.3789|227063361.621|0.00323607013|56352.6779724
1553212800|2019-03-22|13.0607015233|10152883.5189|227438058.345|0.003245726854|56520.8394263
1553299200|2019-03-23|13.1769017884|10201144.046|229461560.883|0.003264982346|56856.1530927
1553385600|2019-03-24|13.162394614|9873950.43033|229208934.056|0.003272462436|56986.4108084
1553472000|2019-03-25|12.4308027116|9634974.33563|216469048.57|0.003136659373|54621.5466461
1553558400|2019-03-26|12.3623737467|9846781.76394|215277431.804|0.003102163885|54020.8448539
1553644800|2019-03-27|13.0077642246|10582937.803|226516212.271|0.003182665387|55422.6918586
1553731200|2019-03-28|12.8220506619|10491129.8617|223282210.481|0.00315107226|54872.531559
1553817600|2019-03-29|13.0233597388|10211601.7909|226787791.363|0.003177689011|55336.0336271
1553904000|2019-03-30|12.98525308|10311072.2999|226124204.919|0.003161998513|55062.8004939
1553990400|2019-03-31|12.9743287876|10427285.177|225933970.126|0.003160304772|55033.3058175
1554076800|2019-04-01|13.4577094998|12263781.1667|234351524.912|0.003236439876|56359.116701
1554163200|2019-04-02|15.2070297969|16538103.3641|264814054.899|0.003116272647|54266.5337573
1554249600|2019-04-03|15.7571164061|22383019.5406|274393221.079|0.003168519462|55176.3558015
1554336000|2019-04-04|15.4638266713|15675811.9112|269285896.047|0.003141267262|54701.7880731
1554422400|2019-04-05|18.0326149259|24109116.8198|314018578.429|0.003580257429|62346.3292975
1554508800|2019-04-06|18.7171020623|13085310.7733|325938185.12|0.003699165675|64416.9884075
1554595200|2019-04-07|19.0588981084|7666663.4155|331890195.35|0.003665950325|63838.5788406
1554681600|2019-04-08|17.6531098815|13966408.4177|309175217.573|0.003337216251|58447.75042
1554768000|2019-04-09|17.6504099384|15484612.5689|309127930.976|0.003391076096|59391.0476298
1554854400|2019-04-10|18.0134954182|17514602.5498|315486982.325|0.00338310075|59251.3680294
1554940800|2019-04-11|16.2817358383|14928736.6051|285157077.368|0.003214883102|56305.216996
1555027200|2019-04-12|16.223049527|13949848.111|284129249.796|0.003187528341|55826.127802
1555113600|2019-04-13|16.16511432|12685460.9682|283114577.008|0.003171753118|55549.8417518
1555200000|2019-04-14|16.4693873249|11485316.309|288443591.166|0.003186972162|55816.3869255
1555286400|2019-04-15|16.5879046656|15650033.875|290519294.815|0.003273643096|57334.335041
1555372800|2019-04-16|16.9310833179|14185557.8291|296529699.509|0.003233863273|56637.6342606
1555459200|2019-04-17|17.1206114047|14549201.3332|299849079.939|0.003259865366|57093.0329306
1555545600|2019-04-18|17.2984217594|14485667.6508|302963236.904|0.003264847586|57180.2911509
1555632000|2019-04-19|17.3182996493|18432230.8276|303311376.749|0.003265254809|57187.4232234
1555718400|2019-04-20|17.264378514|14562359.3181|302367006.106|0.003234310003|56645.4582557
1555804800|2019-04-21|16.6838664349|14961033.3588|292199961.91|0.003139292068|54981.3214025
1555891200|2019-04-22|16.9946951636|14922709.3732|297643792.514|0.003147535659|55125.6990254
1555977600|2019-04-23|16.9033978713|15647815.1451|296044818.712|0.003033434958|53127.3480666
1556064000|2019-04-24|15.9410503852|14632403.5267|279190338.375|0.002917006293|51088.2253242
1556150400|2019-04-25|15.2054388854|15003117.7227|266306894.776|0.002918221568|51109.5095577
1556236800|2019-04-26|16.3635308842|16121215.7359|286589629.552|0.003099536198|54285.0401331
1556323200|2019-04-27|16.1726142978|14211496.272|283245931.046|0.003069802732|53764.2904816
1556409600|2019-04-28|16.0871980015|13560714.0946|281749956.559|0.003043855228|53309.8478792
1556496000|2019-04-29|15.7014211567|13616387.0427|274993490.377|0.002992255818|52406.1397552
1556582400|2019-04-30|16.2501373471|14662124.118|284603663.808|0.003036996331|53189.7216812
1556668800|2019-05-01|16.8029291833|15266254.9943|294285217.788|0.003110100178|54470.0568716
1556755200|2019-05-02|16.8165241344|14659926.186|294523318.722|0.003054615373|53498.3002365
1556841600|2019-05-03|18.5550761335|19186004.2033|324972185.59|0.00321673807|56337.7047638
1556928000|2019-05-04|18.4832648|16520376.7476|323714487.382|0.003169736573|55514.5241368
1557014400|2019-05-05|18.5355769555|16193258.0757|324630678.477|0.003198155529|56012.2515606
1557100800|2019-05-06|18.3754128639|16400431.1133|321825576.815|0.00319749956|56000.7629697
1557187200|2019-05-07|18.7860964002|16903405.0596|329018256.889|0.003222590533|56440.2043536
1557273600|2019-05-08|19.5083629338|18628807.6979|341667977.769|0.003260928057|57111.6448195
1557360000|2019-05-09|19.8192394042|20980458.6433|347112644.517|0.003209838419|56216.8648034
1557446400|2019-05-10|20.1519512634|21385551.771|352939734.596|0.003159183004|55329.6897357
1557532800|2019-05-11|22.3076266357|23468215.0181|390694068.35|0.003096229495|54227.1267894
1557619200|2019-05-12|21.6228587333|27131297.1602|378701095.631|0.003101220103|54314.5319166
1557705600|2019-05-13|23.0317147774|23228043.9411|403375692.735|0.002947148416|51616.1321633
1557792000|2019-05-14|22.7965310042|22460198.6182|399256702.102|0.002851556706|49941.9462586
1557878400|2019-05-15|24.5960811857|30423487.5794|430773886.475|0.002997633041|52500.3160279
1557964800|2019-05-16|23.1454121771|28263979.1945|405366980.306|0.002935406271|51410.481133
1558051200|2019-05-17|21.4238816443|22564371.0311|375216226.098|0.002917236637|51092.2595514
1558137600|2019-05-18|20.6273927588|20069586.2642|361266580.618|0.002836859162|49684.534596
1558224000|2019-05-19|22.7633816618|25079146.2115|398676127.052|0.002776804505|48632.7419222
1558310400|2019-05-20|21.5925598649|21350058.1235|378170443.565|0.002706408046|47399.8237183
1558396800|2019-05-21|24.3521301843|37744144.8575|426501347.277|0.003058034387|53558.1805865
1558483200|2019-05-22|23.809195438|27776700.9116|416992429.617|0.003100128794|54295.4188142
1558569600|2019-05-23|23.8389756619|23759285.7886|417513998.183|0.003024541901|52971.5957458
1558656000|2019-05-24|23.9657739534|23851996.5884|419734733.771|0.00300045813|52549.7944208
1558742400|2019-05-25|23.7223256058|23503043.056|415470998.013|0.002945941807|51594.9997054
1558828800|2019-05-26|24.5090339988|27949461.6748|429249348.695|0.002825829992|49491.3705554
1558915200|2019-05-27|24.8027718697|30300009.1292|434393851.321|0.002816647298|49330.5455543
1559001600|2019-05-28|24.6345700233|30133554.6233|431447977.036|0.002825077766|49478.1961267
1559088000|2019-05-29|26.4933293522|53055850.0335|464002145.893|0.003059456875|53583.0939326
1559174400|2019-05-30|27.0630670348|62771957.9827|473980488.131|0.00325297883|56972.4226653
1559260800|2019-05-31|29.6887724072|35631047.5278|519966891.391|0.003462448737|60641.0626106
1559347200|2019-06-01|28.9463116731|29350722.1807|506963490.826|0.003379992527|59196.9308493
1559433600|2019-06-02|29.0027191856|34466073.8243|507951407.69|0.003317266176|58098.3463308
1559520000|2019-06-03|27.9008612151|38836158.0906|488653551.389|0.003398815786|59526.5999691
1559606400|2019-06-04|25.2812545707|32705888.9671|442773960.785|0.003279969698|57445.138665
1559692800|2019-06-05|25.5093593647|30196385.8173|446768970.718|0.003260302208|57100.683748
1559779200|2019-06-06|25.5696678248|31390279.1854|447825208.48|0.003268932676|57251.837105
1559865600|2019-06-07|26.5586717917|31459312.5974|465146548.385|0.003301694728|57825.6291804
1559952000|2019-06-08|26.0764099652|28456088.9212|456700251.606|0.003278349414|57416.7611348
1560038400|2019-06-09|24.6425789141|27958506.2676|431588244.137|0.003205298095|56137.3459158
1560124800|2019-06-10|25.9620802894|33817644.5263|454697890.4|0.003245126247|56834.8931266
1560211200|2019-06-11|25.5348743807|31182683.8143|447215838.758|0.003220962972|56411.6993746
1560297600|2019-06-12|26.2070056323|30585936.2306|458987494.141|0.003217218779|56346.1238645
1560384000|2019-06-13|26.6866568458|31458591.231|467388068.843|0.003242243203|56784.3997143
1560470400|2019-06-14|27.1016002078|33534013.624|474655355.179|0.003117336252|54596.7889187
1560556800|2019-06-15|26.9234302209|31704525.9742|471534899.643|0.003046196785|53350.8577295
1560643200|2019-06-16|27.2779273113|35448735.9138|477743534.596|0.003032738192|53115.1449601
1560729600|2019-06-17|27.9034382395|25887447.4797|488698685.197|0.002993818012|52433.4999015
1560816000|2019-06-18|26.7986843566|21270534.7388|469350110.107|0.002950824063|51680.507164
1560902400|2019-06-19|27.5450902386|20263312.4421|482422605.691|0.002970294451|52021.5100516
1560988800|2019-06-20|28.0771651975|19986718.6247|491741325.865|0.00294706546|51614.6792782
1561075200|2019-06-21|28.8938648145|19851718.8269|506044940.552|0.00284821364|49883.3960561
1561161600|2019-06-22|30.1884364583|31048838.5004|528717969.402|0.00282090339|49405.0864244
1561248000|2019-06-23|30.9210869814|22744756.2136|541549554.681|0.002848459711|49887.7057248
1561334400|2019-06-24|30.3665348623|18735831.5657|531837171.241|0.002757810583|48300.0838236
1561420800|2019-06-25|31.3886697018|18805282.2124|549738762.718|0.002662106005|46623.9211574
1561507200|2019-06-26|30.3400402569|24891801.4971|531373146.747|0.00233093885|40823.8849095
1561593600|2019-06-27|26.1919723037|20796484.1719|458724201.572|0.002342164537|41020.4907339
1561680000|2019-06-28|28.0901192035|15894724.8627|491968201.336|0.002263993517|39651.4094627
1561766400|2019-06-29|28.3348640095|14410698.7778|496254643.167|0.002369260396|41495.045538
1561852800|2019-06-30|26.1661121948|13410509.9188|458271289.601|0.002418945716|42365.230436
1561939200|2019-07-01|26.0275518406|12994667.702|455844554.145|0.002459342437|43072.7355208
1562025600|2019-07-02|26.16918007|13109693.7784|458325020.133|0.002422695831|42430.9096635
1562112000|2019-07-03|26.6469817234|11703917.5825|466693201.781|0.002227772067|39017.0297551
1562198400|2019-07-04|26.9427213549|12550390.0231|471872763.089|0.00240228892|42073.5045836
1562284800|2019-07-05|26.2474925867|11429906.5744|459696579.566|0.002390817355|41872.5924707
1562371200|2019-07-06|26.1480517549|10854165.0653|457954980.437|0.002332866408|40857.6440131
1562457600|2019-07-07|26.3837668636|11251737.7533|462083276.839|0.002304088722|40353.6338194
1562544000|2019-07-08|27.7822039824|12999152.5876|486575397.682|0.002261297287|39604.1878965
1562630400|2019-07-09|29.020198855|15315585.9939|508257545.284|0.002307987163|40421.9108172
1562716800|2019-07-10|28.8679045677|18596500.3633|505590274.773|0.002374686347|41590.0752292
1562803200|2019-07-11|28.6752226756|17307316.6532|502215658.838|0.002524524746|44214.3335
1562889600|2019-07-12|30.2706832377|22164844.1321|530158433.212|0.002561841346|44867.893581
1562976000|2019-07-13|28.227039812|12859394.2719|494366218.411|0.002477712423|43394.4660519
1563062400|2019-07-14|27.1026712889|13498899.8066|474674114.012|0.00264260114|46282.3144422
1563148800|2019-07-15|28.1426180194|20995989.6371|492887661.586|0.002583055266|45239.4325549
1563235200|2019-07-16|25.9423416658|19031667.71|454352189.655|0.002737214758|47939.3701183
1563321600|2019-07-17|26.5985623615|20777354.6784|465845188.777|0.002743872876|48055.9798882
1563408000|2019-07-18|27.0715853306|27698100.1251|474129676.913|0.002538004862|44450.4232216
1563494400|2019-07-19|25.6301920872|21482505.4979|448885225.787|0.002433847007|42626.2105079
1563580800|2019-07-20|27.4114454397|19584696.4473|480081960.895|0.002545842875|44587.6975824
1563667200|2019-07-21|26.2241109458|13114341.0801|459287075.294|0.002474181543|43332.6264894
1563753600|2019-07-22|25.7439265164|12606917.1321|450877161.889|0.002488993741|43592.0461934
1563840000|2019-07-23|22.2181341102|16089104.5181|389126703.096|0.002244081882|39302.6786088
1563926400|2019-07-24|21.8714760882|14797073.89|383055360.987|0.002229070589|39039.7719702
1564012800|2019-07-25|21.1158165376|13273982.2612|369820797.359|0.002130362447|37311.0051136
1564099200|2019-07-26|20.4295036731|14970204.0486|357800766.292|0.002069794875|36250.2292857
1564185600|2019-07-27|19.1593231749|12667803.3384|335554922.102|0.002021520865|35404.7619632
1564272000|2019-07-28|19.2780839442|11158944.3788|337634889.141|0.002018043085|35343.85239
1564358400|2019-07-29|18.5728128555|11286130.1563|325282825.184|0.001951100763|34171.4296776
1564444800|2019-07-30|18.2036785971|9594034.54806|318817835.988|0.001894751308|33184.5296285
1564531200|2019-07-31|18.6219873695|11254219.6098|326144063.865|0.001846388528|32337.507595
1564617600|2019-08-01|17.9296945793|9947762.20634|314019300.836|0.001724063896|30195.1233371
1564704000|2019-08-02|17.6467475841|9828681.95713|309063788.782|0.001677738593|29383.7855201
1564790400|2019-08-03|17.8950055124|7155827.72721|313411759.169|0.001653618348|28961.3453922
1564876800|2019-08-04|17.5788076686|7899307.7369|307873894.294|0.001602416817|28064.6056907
1564963200|2019-08-05|17.9589398647|12330696.1524|314531500.53|0.001521215198|26642.4467402
1565049600|2019-08-06|17.0724004755|9935204.48929|299004717.409|0.001487380083|26049.8611215
1565136000|2019-08-07|16.852822158|9886831.61387|295159039.534|0.001411226498|24716.1130527
1565222400|2019-08-08|16.0929851217|10474742.2431|281851311.74|0.001344846835|23553.5447071
1565308800|2019-08-09|14.8169474468|11514139.8471|259502885.405|0.001249011754|21875.0964213
1565395200|2019-08-10|15.0329590096|11032340.8931|263286095.411|0.00132402034|23188.791065
1565481600|2019-08-11|15.5314310292|10239646.7213|272016296.273|0.001347795726|23605.1913587
1565568000|2019-08-12|15.1628145158|10027427.9175|265560374.824|0.001332102794|23330.3465468
1565654400|2019-08-13|15.7298403982|19390965.171|275491222.801|0.001443656864|25284.0960048
1565740800|2019-08-14|13.9392891499|20825566.4276|244131645.056|0.001386758827|24287.5881324
1565827200|2019-08-15|13.895381328|12688727.6503|243362646.819|0.001347555652|23600.9867211
1565913600|2019-08-16|13.8229823038|12148313.8326|242094655.841|0.001332420489|23335.9106328
1566000000|2019-08-17|13.4670736505|11081724.1833|235861298.882|0.001316205121|23051.9159166
1566086400|2019-08-18|13.8657070558|12468629.6544|242842933.883|0.001340224356|23472.5869631
1566172800|2019-08-19|14.1263402478|12894827.0172|247407643.692|0.001294088543|22664.5678595
1566259200|2019-08-20|13.6435906151|13102668.3795|238952803.512|0.001267610864|22200.8398127
1566345600|2019-08-21|13.2463336277|12692599.1115|231995274.99|0.001306595891|22883.6205967
1566432000|2019-08-22|13.4443027297|12208779.945|235462490.715|0.001327038622|23241.6530254
1566518400|2019-08-23|14.0647760552|13038216.3746|246329413.127|0.00135134732|23667.3937047
1566604800|2019-08-24|13.8598362108|12498364.5105|242740112.352|0.001364162406|23891.8361417
1566691200|2019-08-25|13.2771967089|12922207.0292|232535808.636|0.001309579679|22935.8784317
1566777600|2019-08-26|13.115488008|13025885.4866|229703654.805|0.001264652921|22149.034625
1566864000|2019-08-27|12.6467569027|11971488.2663|221494334.043|0.001241643221|21746.0444974
1566950400|2019-08-28|11.5658421162|12683184.7295|202563275.066|0.001185702301|20766.299499
1567036800|2019-08-29|11.29976345|11748761.5432|197903193.637|0.001188172994|20809.5710274
1567123200|2019-08-30|11.14249297|11362384.0321|195148770.468|0.001160897206|20331.8649606
1567209600|2019-08-31|10.7580147417|12968291.4819|188415048.155|0.001117058482|19564.0768982
1567296000|2019-09-01|10.9267182025|11794177.8864|191369707.677|0.001119773667|19611.6304408
1567382400|2019-09-02|11.1118891401|15574797.8289|194612777.329|0.001073948588|18809.0535087
1567468800|2019-09-03|10.9475625836|18385411.443|191734774.575|0.001030500423|18048.1056669
1567555200|2019-09-04|10.8297813003|17337598.8961|189671962.179|0.001022208513|17902.8817887
1567641600|2019-09-05|10.5095077839|18216903.8778|184062716.285|0.000993756769|17404.5801183
1567728000|2019-09-06|10.3948624299|18195681.9836|182054826.315|0.001004014166|17584.2273856
1567814400|2019-09-07|10.6758495384|14439765.9462|186976013.063|0.001015079482|17778.0244845
1567900800|2019-09-08|10.7169274576|12809228.3113|187695448.601|0.001026400172|17976.2941841
1567987200|2019-09-09|10.9309117171|14521200.6543|191443152.571|0.00105766222|18523.8153041
1568073600|2019-09-10|10.5438609232|13975641.479|184664374.542|0.001042297959|18254.7268109
1568160000|2019-09-11|10.2819779537|12611404.62|180077776.225|0.001010179041|17692.1985353
1568246400|2019-09-12|10.3132793913|13780634.7454|180625987.211|0.000990696808|17350.9881952
1568332800|2019-09-13|10.09642525|13698299.6454|176828020.351|0.000974506943|17067.4401367
1568419200|2019-09-14|10.2328846842|12809572.1641|179217960.454|0.000987916211|17302.2890318
1568505600|2019-09-15|10.2514143409|12674880.4525|179542487.446|0.000990693734|17350.9343574
1568592000|2019-09-16|10.0919927255|13581483.3601|176750389.455|0.000982017656|17198.9821902
1568678400|2019-09-17|10.2224749054|15812482.9086|179035644.384|0.000998164559|17481.7778156
1568764800|2019-09-18|10.784501897|13911371.9025|188878942.169|0.001057485704|18520.7238163
1568851200|2019-09-19|10.9679935332|17140325.7447|192092600.665|0.00106833725|18710.7769638
1568937600|2019-09-20|10.9921991974|54066194.3367|192516536.818|0.001079609747|18908.2026149
1569024000|2019-09-21|10.309303878|20042278.7312|180556360.375|0.001028901712|18020.1059646
1569110400|2019-09-22|10.1507483063|17905566.1699|177779430.208|0.001007979451|17653.6750841
1569196800|2019-09-23|9.69606773427|17374684.6862|169816189.412|0.000996581877|17454.058844
1569283200|2019-09-24|7.85462908751|16249172.4367|137565373.659|0.000911149999|15957.8114606
1569369600|2019-09-25|7.85132618148|41050134.7647|137507526.815|0.000925101058|16202.1492419
1569456000|2019-09-26|7.64376824742|14454063.316|133872373.017|0.000941470474|16488.8419429
1569542400|2019-09-27|7.70114353305|17041639.7724|134877239.386|0.000933263169|16345.0998303
1569628800|2019-09-28|7.72633427117|14550574.0926|135318428.048|0.0009369893|16410.3590039
1569715200|2019-09-29|7.49428902117|15858624.9461|131254405.271|0.000924743006|16195.8783465
1569801600|2019-09-30|7.75377479455|15754916.3322|135799019.278|0.000934880449|16373.4247486
1569888000|2019-10-01|7.79214754063|13197256.0155|136471076.621|0.000933943322|16357.011978
1569974400|2019-10-02|7.76192893734|8232794.53394|135941830.312|0.000924805245|16196.9683956
1570060800|2019-10-03|7.62758633232|9150476.05264|133588964.193|0.000923437499|16173.0137967
1570147200|2019-10-04|7.71862938137|9733971.41915|135183485.197|0.000940614981|16473.8589039
1570233600|2019-10-05|7.97008037795|12280306.445|139587378.738|0.000977743956|17124.132935
1570320000|2019-10-06|7.81600891439|11240691.2249|136888982.898|0.000978449714|17136.4935267
1570406400|2019-10-07|8.21536982669|12298413.0659|143883359.4|0.00099633101|17449.6651785
1570492800|2019-10-08|8.06714506693|12211873.1722|141287362.284|0.000980356988|17169.8973778
1570579200|2019-10-09|8.49268864945|14710359.813|148740300.072|0.000988011367|17303.9555867
1570665600|2019-10-10|8.26943859767|12878561.3077|144830315.724|0.000963077411|16867.2641865
1570752000|2019-10-11|7.58241399076|16114044.6138|132797819.254|0.000911155451|15957.9069465
1570838400|2019-10-12|7.55170586849|14355047.9726|132259999.547|0.000905854471|15865.0659878
1570924800|2019-10-13|7.84006046366|11891571.678|137310219.894|0.000942201063|16501.6374229
1571011200|2019-10-14|7.94382087523|12214159.7493|139127471.813|0.000948551438|16612.8574054
1571097600|2019-10-15|8.14925712719|13189075.2986|142725466.633|0.000993161528|17394.1551129
1571184000|2019-10-16|8.16855173443|13325357.2091|143063390.91|0.001015038766|17777.3113876
1571270400|2019-10-17|8.40911081859|16074443.079|147276524.328|0.001037660758|18173.5112269
1571356800|2019-10-18|7.68610954167|13771765.882|134613935.209|0.000963992169|16883.2851883
1571443200|2019-10-19|7.52609767694|12250692.8471|131811499.637|0.000942109374|16500.0315887
1571529600|2019-10-20|7.56279081423|11049550.0382|132454140.44|0.000919814988|16109.5694158
1571616000|2019-10-21|7.6209490467|11776146.127|133472719.28|0.000924454978|16190.8338462
1571702400|2019-10-22|7.51571649859|11428671.4177|131629684.473|0.000930369811|16294.4257794
1571788800|2019-10-23|6.97152911546|11369186.7154|122098828.227|0.000927722342|16248.0582096
1571875200|2019-10-24|7.09371645107|10174738.5332|124238807.886|0.000946650713|16579.568253
1571961600|2019-10-25|7.7864279483|12612326.4665|136370904.118|0.000899052891|15745.9436354
1572048000|2019-10-26|7.72964937701|12916386.7429|135376488.559|0.000836092224|14643.2553245
1572134400|2019-10-27|8.01257923977|12122409.7421|140331700.556|0.000838862892|14691.7805921
1572220800|2019-10-28|8.0252433646|12208928.6849|140553499.071|0.000867017579|15184.8796289
1572307200|2019-10-29|8.26828330123|13461904.9882|144810081.95|0.000877021351|15360.0849273
1572393600|2019-10-30|8.09104729682|12285424.7914|141705984.111|0.00087891458|15393.2427954
1572480000|2019-10-31|8.14307711157|12226066.601|142617230.311|0.000885157022|15502.5724476
1572566400|2019-11-01|8.10512093328|14304591.4082|141952468.705|0.000875178664|15327.812248
1572652800|2019-11-02|8.2349822097|18258467.9725|144226849.177|0.000883134741|15467.1543727
1572739200|2019-11-03|8.2817080579|11471414.5185|145045202.112|0.000896739559|15705.4281156
1572825600|2019-11-04|8.37550248551|14030664.6054|146687910.551|0.000889817045|15584.1877343
1572912000|2019-11-05|8.2596713872|11981967.5635|144659253.546|0.00088409391|15483.9531852
1572998400|2019-11-06|8.54504640702|27858731.8777|149657289.837|0.000912846494|15987.5237444
1573084800|2019-11-07|8.85653171208|19054097.6042|155112619.669|0.000955648587|16737.1563307
1573171200|2019-11-08|8.44699133439|12287833.7827|147939960.787|0.000959353295|16802.0403035
1573257600|2019-11-09|8.43937571918|11682737.9955|147806581.485|0.000957542036|16770.3180518
1573344000|2019-11-10|8.85569371393|15247800.9102|155097943.033|0.000977932553|17127.4360084
1573430400|2019-11-11|8.58475872896|15332496.1929|150352808.409|0.00098024275|17167.8966222
1573516800|2019-11-12|8.47782129527|13845677.2408|148479914.367|0.000961677158|16842.7402625
1573603200|2019-11-13|8.50783628645|13062585.2529|149005594.629|0.000965892673|16916.5704701
1573689600|2019-11-14|8.23288247165|13878882.0022|144190074.526|0.000945428636|16558.1648898
1573776000|2019-11-15|7.90164863557|13385591.8259|138388870.43|0.000930482344|16296.3966737
1573862400|2019-11-16|7.98878870513|13422803.5787|139915034.95|0.000934278144|16362.8760249
1573948800|2019-11-17|7.99834445363|14696585.4041|140082393.599|0.000932427959|16330.4720262
1574035200|2019-11-18|7.64366119642|13290834.0719|133870498.134|0.000919893865|16110.9508616
1574121600|2019-11-19|7.48737349367|17005876.366|131133287.25|0.000912410475|15979.887341
1574208000|2019-11-20|7.43480157316|11935786.7645|130212546.652|0.000926193239|16221.2776165
1574294400|2019-11-21|6.98675256732|12092339.0253|122365450.599|0.000914167364|16010.6573607
1574380800|2019-11-22|6.62468013679|11671937.5526|116024141.717|0.000907916085|15901.1729379
1574467200|2019-11-23|6.54629471784|11535469.2501|114651305.479|0.00088489788|15498.0338544
1574553600|2019-11-24|6.35032694025|12360510.3079|111219140.797|0.000901021826|15780.4274126
1574640000|2019-11-25|6.20244583746|12271207.5592|108629162.462|0.000867944251|15201.1092915
1574726400|2019-11-26|6.27409503122|10189115.6683|109884020.967|0.000869184299|15222.8273974
1574812800|2019-11-27|6.51733533224|11315777.8432|114144113.013|0.000865324799|15155.2324094
1574899200|2019-11-28|6.57899232993|10867324.2795|115223968.959|0.000881535411|15439.1438293
1574985600|2019-11-29|6.76284876597|12420388.1361|118444016.531|0.000871361487|15260.9585017
1575072000|2019-11-30|6.43045855943|10595139.6225|112622559.852|0.000849507632|14878.2117551
1575158400|2019-12-01|6.39243571919|11295797.0931|111956630.733|0.000861016174|15079.7714803
1575244800|2019-12-02|6.22044514628|11284867.7487|108944400.982|0.000849556849|14879.0737379
1575331200|2019-12-03|6.02650357594|13879938.3484|105547723.138|0.000823276477|14418.8013108
1575417600|2019-12-04|5.84775410406|11985396.2695|102417118.546|0.000806360482|14122.5358669
1575504000|2019-12-05|6.00728547487|12001721.1208|105211138.784|0.00080653027|14125.509521
1575590400|2019-12-06|6.10476321268|11232641.1281|106918356.436|0.00080889968|14167.0071867
1575676800|2019-12-07|6.05169530219|10692467.7902|105988929.106|0.00080088733|14026.679501
1575763200|2019-12-08|6.01101484297|9370465.51409|105276454.652|0.000794651027|13917.4573668
1575849600|2019-12-09|5.86706662301|13300412.0592|102755356.527|0.000792750494|13884.1715771
1575936000|2019-12-10|5.7479400715|12903934.0657|100668983.206|0.000789756179|13831.7293729
1576022400|2019-12-11|5.71852578732|13543890.8453|100153823.681|0.000792321931|13876.6657574
1576108800|2019-12-12|5.75864582503|11183047.5|100856482.956|0.000795048875|13924.4252463
1576195200|2019-12-13|5.67822927226|10571800.2504|99448073.5952|0.000781083309|13679.8333905
1576281600|2019-12-14|5.60674039117|10733821.9085|98196022.7943|0.000786946942|13782.5286108
1576368000|2019-12-15|5.55147134001|10249549.3229|97228044.8555|0.000776179678|13593.9515718
1576454400|2019-12-16|5.26085470415|11144001.5996|92138207.3013|0.000758870478|13290.7995656
1576540800|2019-12-17|4.92759050579|10466768.166|86301443.5963|0.000742049423|12996.1968937
1576627200|2019-12-18|5.39145156831|14182931.8192|94425470.8012|0.000740909399|12976.2306005
1576713600|2019-12-19|5.32112200914|13836708.5457|93193724.2758|0.000738752879|12938.461474
1576800000|2019-12-20|5.41983510535|13139234.5037|94922577.9001|0.000750792764|13149.3270999
1576886400|2019-12-21|5.32108416456|11505432.0285|93193061.4687|0.000739948116|12959.3947634
1576972800|2019-12-22|5.39820508743|11137443.2732|94543751.419|0.000718650216|12586.3849702
1577059200|2019-12-23|5.24700524384|14088408.8565|91895648.9117|0.00071333203|12493.242667
1577145600|2019-12-24|5.24690947342|15878192.9786|91893971.5959|0.000716543013|12549.4795779
1577232000|2019-12-25|5.13801277596|12583921.2355|89986763.1575|0.000706240934|12369.0497535
1577318400|2019-12-26|5.15989630299|15771786.1089|90370029.5777|0.000712794558|12483.8294235
1577404800|2019-12-27|5.27891998007|16799235.5511|92454601.1634|0.000724122892|12682.2329995
1577491200|2019-12-28|5.3167028594|14384323.2682|93116327.6249|0.00072652502|12724.3036858
1577577600|2019-12-29|5.46764974052|19454186.7918|95759999.7669|0.000736616685|12901.0483355
1577664000|2019-12-30|5.54584365082|16927775.7268|97129481.937|0.000760434306|13318.1883297
1577750400|2019-12-31|5.29670034231|17035839.4961|92766005.069|0.000736307425|12895.6319795
1577836800|2020-01-01|5.29889786284|15100341.5445|92804492.2757|0.000735940211|12889.2006215
1577923200|2020-01-02|5.10961304902|12219980.8203|89489372.5099|0.000731463029|12810.7875981
1578009600|2020-01-03|5.39070737279|13674580.7899|94412437.0177|0.000733940419|12854.1764172
1578096000|2020-01-04|5.40780287326|10708146.1823|94711846.3067|0.0007297333|12780.4932565
1578182400|2020-01-05|5.43179711759|10765338.8052|95132079.6684|0.000732905755|12836.055391
1578268800|2020-01-06|5.77529389047|14514894.9641|101148055.902|0.000743355782|13019.0763654
1578355200|2020-01-07|5.92096044103|15214188.4394|103699248.738|0.000725279722|12702.4936318
1578441600|2020-01-08|6.22069664606|21256996.2987|108948805.729|0.000769901274|13483.9920839
1578528000|2020-01-09|5.84163456237|18230735.4913|102309941.36|0.000741411541|12985.0250771
1578614400|2020-01-10|6.29354694864|16772378.5611|110224700.362|0.00077064902|13497.0880502
1578700800|2020-01-11|6.4550222979|28690852.3027|113052767.291|0.000803109458|14065.597681
1578787200|2020-01-12|6.72186597079|19955605.2716|117726246.988|0.000820490801|14370.0131942
1578873600|2020-01-13|6.96120550395|20132749.3252|121918021.284|0.000854744504|14969.9299312
1578960000|2020-01-14|14.2488734411|97207991.7153|249553680.677|0.001614097608|28269.1821717
1579046400|2020-01-15|15.0376669487|220899442.215|263368549.896|0.001707465585|29904.4217865
1579132800|2020-01-16|13.0549084252|124151985.334|228642668.62|0.001496472836|26209.1109027
1579219200|2020-01-17|12.5682707405|73172102.7923|220119733.395|0.00140757282|24652.1228154
1579305600|2020-01-18|11.1843928946|63789107.9964|195882602.545|0.001250657709|21903.9235514
1579392000|2020-01-19|10.8330022537|50425820.5364|189728373.711|0.00124427949|21792.2159112
1579478400|2020-01-20|11.6457713572|54141178.4881|203963149.685|0.001345143411|23558.7389165
1579564800|2020-01-21|11.179114599|51076688.7866|195790158.88|0.001278212792|22386.5211696
1579651200|2020-01-22|10.7717774202|37007564.6972|188656086.655|0.001240862946|21732.3788207
1579737600|2020-01-23|9.75405762976|27900590.849|170831820.01|0.001160297268|20321.3576923
1579824000|2020-01-24|9.94950006685|38284099.1741|174254783.92|0.001178092178|20633.0163863
1579910400|2020-01-25|10.0959889323|38451489.3802|176820378.716|0.001206521582|21130.9267956
1579996800|2020-01-26|11.2505314066|65288710.9409|197040947.391|0.001308683739|22920.187007
1580083200|2020-01-27|12.0426837051|90397398.6229|210914642.218|0.001351619316|23672.1574218
1580169600|2020-01-28|11.7157789345|60239958.5016|205189257.044|0.001251874325|21925.2312711
1580256000|2020-01-29|11.552555806|43319168.5384|202330579.644|0.001239993047|21717.143476
1580342400|2020-01-30|11.6998676783|35532575.8539|204910588.519|0.001230400206|21549.1351918
1580428800|2020-01-31|11.1525043269|37545495.4813|195324108.607|0.001192713684|20889.0963251
1580515200|2020-02-01|11.1604319366|41322344.4026|195462952.158|0.001188180562|20809.7035728
1580601600|2020-02-02|11.0437497956|35070435.2263|193419390.056|0.001181861951|20699.0399026
1580688000|2020-02-03|11.8613040426|40898960.7127|207737972.668|0.001276298179|22352.9887838
1580774400|2020-02-04|11.134065146|36340198.5381|195001166.202|0.001212733913|21239.7290861
1580860800|2020-02-05|11.7389815879|58191930.7932|205595626.543|0.001221103036|21386.3052668
1580947200|2020-02-06|11.4797725072|43590159.0866|201055858.51|0.001179856716|20663.92037
1581033600|2020-02-07|11.4900047045|42394320.4722|201235064.432|0.001172934938|20542.692879
1581120000|2020-02-08|12.3108336599|96603344.0743|215611000.036|0.001247915314|21855.8934549
1581206400|2020-02-09|13.2270961886|113003653.231|231658351.951|0.001307455049|22898.6678242
1581292800|2020-02-10|13.5418771882|81933043.7408|237171402.326|0.001373887689|24062.164005
1581379200|2020-02-11|13.6575024716|98391787.4773|239196454.704|0.001337890515|23431.7122502
1581465600|2020-02-12|13.4150051548|114094117.886|234949375.227|0.001299141422|22753.0635962
1581552000|2020-02-13|12.733912344|63511595.9305|223020767.782|0.001246665291|21834.0006476
1581638400|2020-02-14|13.0283202605|43670943.2909|228177005.535|0.001263399301|22127.0788201
1581724800|2020-02-15|11.5972186401|39141134.4803|203112801.108|0.001172688915|20538.384051
1581811200|2020-02-16|11.1716383626|38978588.754|195659220.647|0.001124537044|19695.0558616
1581897600|2020-02-17|10.9680247422|41521741.1686|192093147.257|0.001131874439|19823.562437
1581984000|2020-02-18|11.1775123464|36456544.1892|195762097.15|0.001102101789|19302.1265198
1582070400|2020-02-19|10.1969193798|29933966.0484|178588066.861|0.001058497858|18538.4506041
1582156800|2020-02-20|10.2743712391|27997409.9052|179944552.807|0.001069302909|18727.6894417
1582243200|2020-02-21|10.3927198246|25807082.339|182017300.89|0.00107291415|18790.9364407
1582329600|2020-02-22|10.1726931538|22294906.1175|178163770.59|0.001052727076|18437.3815691
1582416000|2020-02-23|10.4917476174|23022804.7579|183751666.086|0.00105715467|18514.9261121
1582502400|2020-02-24|9.8762156227|26912910.7592|172971285.764|0.001023423494|17924.1608731
1582588800|2020-02-25|9.15326904641|24083423.5589|160309654.668|0.000979828509|17160.6416369
1582675200|2020-02-26|8.19797054359|25482052.7405|143578629.685|0.000929420091|16277.7924559
1582761600|2020-02-27|8.22539120819|28045527.4934|144058873.11|0.00093635346|16399.2229507
1582848000|2020-02-28|8.26890934629|23478109.2541|144821046.455|0.000953468079|16698.9670802
1582934400|2020-02-29|8.23921672828|20333383.8731|144301012.212|0.0009581032|16780.1462352
1583020800|2020-03-01|9.11378527414|41063360.9515|159618138.898|0.001064389394|18641.6345155
1583107200|2020-03-02|10.014467041|31894895.5892|175392610.541|0.00112906869|19774.4227634
1583193600|2020-03-03|9.97311142038|22554735.4736|174668311.361|0.001134883224|19876.2580676
1583280000|2020-03-04|10.462511925|32468614.8992|183239634.403|0.00119499921|20929.1248529
1583366400|2020-03-05|12.0321518613|56489252.5616|210730188.31|0.001325307439|23211.3332186
1583452800|2020-03-06|11.7067565405|37742345.5622|205031239.525|0.001283277397|22475.2222745
1583539200|2020-03-07|10.9831772971|30015433.9815|192358527.946|0.001232686244|21589.1726866
1583625600|2020-03-08|9.17516576219|30227374.2285|160693152.075|0.001131602635|19818.8020825
1583712000|2020-03-09|9.43009549028|31238754.9111|165157971.854|0.001190120941|20843.6872223
1583798400|2020-03-10|9.5897234498|34332492.5759|167953683.739|0.001212395895|21233.8090646
1583884800|2020-03-11|9.14367301623|31194052.4602|160141590.529|0.001155754758|20241.8005192
1583971200|2020-03-12|5.30484304854|19470586.842|92908615.8038|0.001067203661|18690.9233727
1584057600|2020-03-13|6.55845013992|31521533.6556|114864194.613|0.001178791455|20645.2634702
1584144000|2020-03-14|6.14507909707|18041373.6875|107624445.754|0.001181662749|20695.551094
1584230400|2020-03-15|6.56699435371|16959901.5863|115013837.32|0.001217843264|21329.2138691
1584316800|2020-03-16|5.92082840612|18868060.2582|103696936.288|0.001180746245|20679.4995129
1584403200|2020-03-17|6.13685220865|19509181.2072|107480360.659|0.001174375751|20567.9271678
1584489600|2020-03-18|6.21707503506|20466190.5643|108885377.111|0.001186818351|20785.8459134
1584576000|2020-03-19|7.54436933546|30975236.5027|132131508.068|0.001218564725|21341.8494819
1584662400|2020-03-20|7.45614140156|35713589.883|130586290.776|0.001202840488|21066.4563966
1584748800|2020-03-21|7.65588457367|28568599.6086|134084577.429|0.001237801494|21678.7607843
1584835200|2020-03-22|6.85920013932|21702813.6881|120131507.122|0.001176483769|20604.846834
1584921600|2020-03-23|7.46872334201|24587309.44|130806649.919|0.001164020723|20386.5699986
1585008000|2020-03-24|7.70222088967|26034455.6553|134896108.127|0.001143644439|20029.7013176
1585094400|2020-03-25|7.50619695472|22093724.7415|131462959.909|0.001123503373|19676.9522267
1585180800|2020-03-26|7.65415445027|19307372.1582|134054276.18|0.00113961471|19959.1249518
1585267200|2020-03-27|7.39619207654|18563824.0079|129536342.878|0.001143187457|20021.6977698
1585353600|2020-03-28|7.07851392091|20096081.2233|123972551.934|0.001133978545|19860.4135887
1585440000|2020-03-29|6.64989380003|18237215.1476|116465731.889|0.001122905332|19666.4781823
1585526400|2020-03-30|7.23645389636|21341560.9641|126738700.596|0.001125448179|19711.0134104
1585612800|2020-03-31|7.21575254083|19385470.0579|126376138.637|0.001120694308|19627.7544769
1585699200|2020-04-01|7.29895516478|18910171.4225|127833343.035|0.001104768024|19348.8227559
1585785600|2020-04-02|7.44145768282|21342301.041|130329121.248|0.001095358976|19184.0334082
1585872000|2020-04-03|7.37868251612|18878887.0853|129229681.775|0.00109583514|19192.3729081
1585958400|2020-04-04|7.38519464369|16279025.6934|129343734.679|0.001075378998|18834.1056002
1586044800|2020-04-05|7.28410102329|14651631.7242|127573188.736|0.001072590515|18785.268322
1586131200|2020-04-06|7.89552546264|18666977.277|138281629.648|0.001085776001|19016.1979163
1586217600|2020-04-07|7.762409666|19846059.2367|135950249.757|0.001081655702|18944.0353144
1586304000|2020-04-08|9.29955244521|34714008.21|162871650.937|0.001267988493|22207.4535781
1586390400|2020-04-09|9.71242380177|47331744.1632|170102648.328|0.001330088297|23295.0648003
1586476800|2020-04-10|8.97265963791|47703466.3685|157146475.288|0.001306921317|22889.3200828
1586563200|2020-04-11|9.77799480183|56406058.2782|171251053.813|0.00142555424|24967.0480313
1586649600|2020-04-12|10.2387995551|62970778.4966|179321553.051|0.00146875126|25723.5973389
1586736000|2020-04-13|9.89834292973|56645981.8956|173358821.729|0.001446061128|25326.2041008
1586822400|2020-04-14|9.85683662531|38053291.1342|172631883.485|0.001440546663|25229.6241822
1586908800|2020-04-15|9.45918317997|43189149.5587|165667411.428|0.001424123258|24941.9859219
1586995200|2020-04-16|9.88368717361|47370843.0303|173102141.936|0.00138878166|24323.015875
1587081600|2020-04-17|9.99914461546|67120506.5202|175124254.751|0.001409087432|24678.6496143
1587168000|2020-04-18|10.0341103652|46503056.8936|175736642.22|0.001382553557|24213.937355
1587254400|2020-04-19|9.8070238039|47963403.8172|171759465.537|0.00136409018|23890.571181
1587340800|2020-04-20|8.94899822312|49250458.1726|156732071.078|0.001300356283|22774.3405789
1587427200|2020-04-21|8.94303073897|42171676.1099|156627557.016|0.001299798007|22764.5629757
1587513600|2020-04-22|9.06631940479|37663643.8785|158786825.289|0.001273859085|22310.2706778
1587600000|2020-04-23|9.36545582061|46957109.5891|164025877.618|0.00126053875|22076.9793485
1587686400|2020-04-24|9.44962817585|42879050.5116|165500065.816|0.00125145703|21917.9227983
1587772800|2020-04-25|9.44135148249|37812713.6229|165355108.441|0.001247216811|21843.6599268
1587859200|2020-04-26|9.70743665352|40543370.7828|170015303.795|0.001264011004|22137.7921397
1587945600|2020-04-27|9.47276764969|45806004.8805|165905328.793|0.001215142726|21281.9168529
1588032000|2020-04-28|9.4201005578|44799222.1831|164982921.37|0.0012066133|21132.5331377
1588118400|2020-04-29|10.0836822848|53792092.5089|176604841.032|0.001145737872|20066.3655432
1588204800|2020-04-30|9.90287935689|73316045.2187|173438272.368|0.001143710503|20030.8583575
1588291200|2020-05-01|10.2612654889|50535226.399|179715019.699|0.001157533606|20272.9551272
1588377600|2020-05-02|10.2108966579|46015197.2498|178832863.842|0.001135983464|19895.5275869
1588464000|2020-05-03|9.93020138643|46083579.0584|173916788.305|0.001116070417|19546.7720033
1588550400|2020-05-04|9.82659794391|45635910.2157|172102285.529|0.001102544458|19309.8793909
1588636800|2020-05-05|9.7411381018|44016781.8561|170605548.385|0.001081979581|18949.7077065
1588723200|2020-05-06|9.7344465601|48348629.5568|170488353.235|0.00105024236|18393.864443
1588809600|2020-05-07|9.93241288895|45955133.9555|173955520.391|0.000998080107|17480.2987297
1588896000|2020-05-08|9.97886944558|45434125.0105|174769156.974|0.001013838026|17756.281719
1588982400|2020-05-09|9.86009465787|47091414.8579|172688944.418|0.001027746591|17999.8752636
1589068800|2020-05-10|8.9214235693|36166663.7043|156249130.698|0.001018842428|17843.9284332
1589155200|2020-05-11|8.70087084749|43529991.2403|152386387.181|0.001011517902|17715.6472445
1589241600|2020-05-12|8.82775678289|40039703.6781|154608657.758|0.001002643992|17560.2302629
1589328000|2020-05-13|9.07342719892|38456439.9763|158911310.652|0.000978796034|17142.5589487
1589414400|2020-05-14|9.18147843807|42627173.3459|160803711.798|0.000943264964|16520.2705037
1589500800|2020-05-15|8.92835229772|44135691.0431|156370479.918|0.000957135884|16763.2047367
1589587200|2020-05-16|9.0226162418|41189246.5272|158021411.432|0.000962205689|16851.996914
1589673600|2020-05-17|9.06515305006|42139067.4373|158766397.841|0.000937379522|16417.1933222
1589760000|2020-05-18|9.31828833733|43846298.6191|163199789.92|0.000958023612|16778.752337
1589846400|2020-05-19|9.13898967229|43942156.2312|160059566.801|0.00093935184|16451.7363489
1589932800|2020-05-20|8.9674455283|47075370.3966|157055155.771|0.000941663685|16492.2258256
1590019200|2020-05-21|8.58894521291|47038701.2586|150426130.169|0.000945735551|16563.5401756
1590105600|2020-05-22|8.95640988959|45190225.7412|156861878.438|0.000975369919|17082.5542324
1590192000|2020-05-23|8.85452861179|39764066.3909|155077537.524|0.000961478147|16839.2547991
1590278400|2020-05-24|8.52879369607|41850305.6995|149372641.099|0.000970243077|16992.7631133
1590364800|2020-05-25|8.9538165798|42873754.7214|156816459.409|0.001005263519|17606.1084586
1590451200|2020-05-26|8.72852302428|42239567.1182|152870685.292|0.000987942343|17302.7467056
1590537600|2020-05-27|8.96676296983|41785374.3365|157043201.494|0.000976663266|17105.2058129
1590624000|2020-05-28|9.12592694669|37779765.8312|159830787.223|0.000958027021|16778.812042
1590710400|2020-05-29|9.1529998131|38751375.9295|160304939.337|0.000969687381|16983.0306961
1590796800|2020-05-30|9.56344334075|40640907.9453|167493415.918|0.000985879909|17266.6253942
1590883200|2020-05-31|9.10460747946|36118222.3609|159457399.703|0.000962324361|16854.0753264
1590969600|2020-06-01|9.53705286381|41315760.76|167031215.121|0.000938015283|16428.3279918
1591056000|2020-06-02|9.17821056964|42119022.3979|160746478.6|0.000963105897|16867.7630882
1591142400|2020-06-03|9.32523302356|35173441.794|163321418.624|0.000965673146|16912.725691
1591228800|2020-06-04|9.39749739619|45559341.2368|164587051.325|0.000958866019|16793.5061889
1591315200|2020-06-05|9.30031144351|37376038.9539|162884943.976|0.000962214049|16852.1433304
1591401600|2020-06-06|9.274990241|34992490.5691|162441470.37|0.000960772571|16826.8973949
1591488000|2020-06-07|9.26713970518|35542444.3043|162303976.685|0.000949613675|16631.461343
1591574400|2020-06-08|9.27507613952|34663415.0609|162442974.79|0.000949197781|16624.1774073
1591660800|2020-06-09|9.20589777821|37036802.551|161231390.256|0.000939789662|16459.40433
1591747200|2020-06-10|9.32793264531|34758754.0176|163368699.593|0.000945070251|16551.8881623
1591833600|2020-06-11|8.45020208515|35106994.3537|147996193.631|0.000906500787|15876.3855169
1591920000|2020-06-12|8.63687923875|35429006.4925|151265643.035|0.000910982127|15954.8713632
1592006400|2020-06-13|8.81481916094|36606419.2872|154382069.236|0.000930296692|16293.1451788
1592092800|2020-06-14|8.6360635826|37425629.8882|151251357.695|0.000920023301|16113.2177938
1592179200|2020-06-15|8.52176341741|36009307.3512|149249513.336|0.000901706924|15792.4261666
1592265600|2020-06-16|8.60505619474|37096103.5642|150708296.674|0.000902184337|15800.7875414
1592352000|2020-06-17|8.58214924321|16356255.0934|150307106.075|0.000905265619|15854.7528789
1592438400|2020-06-18|8.53666671644|38867060.3942|149510528.576|0.000907013538|15885.3657987
1592524800|2020-06-19|8.44117405931|37702917.7217|147838077.476|0.000908823972|15917.0736015
1592611200|2020-06-20|8.56756338557|36594571.8797|150051650.479|0.000918050852|16078.6724727
1592697600|2020-06-21|8.5219563911|34298770.3077|149252893.063|0.000915981897|16042.436953
1592784000|2020-06-22|8.80696702763|35612425.4002|154244547.573|0.000912760367|15986.0153227
1592870400|2020-06-23|9.01542851731|42928203.5305|157895526.174|0.000936214783|16396.7941724
1592956800|2020-06-24|8.63673078714|32678376.4595|151263043.065|0.000927323612|16241.0748828
1593043200|2020-06-25|8.52399107802|38953008.0018|149288528.414|0.000920039189|16113.496055
1593129600|2020-06-26|8.40385939476|48504169.2353|147184551.293|0.000917159769|16063.0661132
1593216000|2020-06-27|8.03295641087|34811050.8151|140688584.774|0.000888071776|15553.6212264
1593302400|2020-06-28|10.0319643477|63177219.859|175699057.033|0.001097159093|19215.5605198
1593388800|2020-06-29|10.3905733107|91421914.6364|181979707.01|0.001130533984|19800.0858105
1593475200|2020-06-30|10.3703752689|52452225.923|181625960.049|0.00113486351|19875.9127981
1593561600|2020-07-01|10.3745858654|46367085.7062|181699704.114|0.001124211079|19689.3469355
1593648000|2020-07-02|9.5426307818|40799886.8648|167128906.35|0.001045949992|18318.6882378
1593734400|2020-07-03|9.13409868235|39392857.8435|159973906.377|0.001005149467|17604.1109606
1593820800|2020-07-04|9.26106642758|36423708.4968|162197609.765|0.001014079239|17760.506305
1593907200|2020-07-05|8.86869304039|36371850.4745|155325612.244|0.000977380304|17117.7639616
1593993600|2020-07-06|9.45769181035|46336090.4561|165641291.695|0.001008769375|17667.5097527
1594080000|2020-07-07|9.16737739931|43434851.2959|160556747.283|0.00099082387|17353.2135493
1594166400|2020-07-08|9.39657124935|41460182.61|164570830.86|0.000996631235|17454.9232962
1594252800|2020-07-09|9.44500471111|36536009.5561|165419090.808|0.001018003598|17829.2372287
1594339200|2020-07-10|9.25736159622|32070356.8291|162132723.632|0.000997688683|17473.4433597
1594425600|2020-07-11|9.82735377223|46059636.773|172115523.049|0.001063526563|18626.5229593
1594512000|2020-07-12|9.79810929915|40753153.3636|171603337.582|0.001056229123|18498.7161527
1594598400|2020-07-13|9.35695968952|38765295.2226|163877077.028|0.001012262069|17728.6805285
1594684800|2020-07-14|9.51060966094|36477633.4165|166568090.887|0.001028928927|18020.582606
1594771200|2020-07-15|9.43348966227|32039930.785|165217417.123|0.001026178239|17972.4072665
1594857600|2020-07-16|9.39948244716|32733638.4161|164621817.356|0.001029264993|18026.4684402
1594944000|2020-07-17|9.36441335761|32430300.544|164007620.001|0.001023277455|17921.6031572
1595030400|2020-07-18|9.37474880116|32982818.9766|164188634.17|0.001023551475|17926.4023226
1595116800|2020-07-19|9.38281492475|32461580.8668|164329903.642|0.001021445889|17889.5252502
1595203200|2020-07-20|9.37679192928|33529972.2051|164224417.359|0.001023194587|17920.1518134
1595289600|2020-07-21|9.49484720113|37898715.0835|166292028.37|0.001012795852|17738.0291632
1595376000|2020-07-22|9.52854331204|32156724.3799|166882179.482|0.001000333831|17519.7702796
1595462400|2020-07-23|9.49352346712|34505799.4158|166268844.594|0.000990862344|17353.88738
1595548800|2020-07-24|9.45431052259|32417722.1774|165582072.079|0.000991340768|17362.2664614
1595635200|2020-07-25|9.50961629929|32632287.193|166550693.226|0.000982691409|17210.7822488
1595721600|2020-07-26|9.58053659874|38018995.8052|167792785.932|0.000967226132|16939.9245691
1595808000|2020-07-27|9.88528301509|48963355.6792|173130091.382|0.000899408323|15752.1686443
1595894400|2020-07-28|9.96404906107|47935050.7259|174509593.893|0.000913058795|15991.2419679
1595980800|2020-07-29|9.9242717454|42584444.0006|173812937.025|0.000894040831|15658.1627996
1596067200|2020-07-30|9.73079832514|34153180.753|170424458.326|0.000875763717|15338.0588216
1596153600|2020-07-31|9.8620150303|38699410.0483|172722577.674|0.000870936042|15253.5072905
1596240000|2020-08-01|10.089298759|42611043.6965|176703207.532|0.000857963278|15026.3032931
1596326400|2020-08-02|10.1034292914|20183425.4852|176950688.596|0.000914038556|16008.4014272
1596412800|2020-08-03|10.5730848767|16161659.1555|185176200.631|0.000940134891|16465.4506443
1596499200|2020-08-04|10.3353719769|13998711.8408|181012915.067|0.00092231579|16153.368271
1596585600|2020-08-05|10.5187273202|13982800.615|184224186.54|0.000895437718|15682.6277718
1596672000|2020-08-06|10.5077122232|12838289.1533|184031268.972|0.000892013114|15622.649519
1596758400|2020-08-07|10.3081979369|12339244.3542|180536991.007|0.000888524948|15561.5580462
1596844800|2020-08-08|10.3515720677|10496941.2724|181296642.22|0.000880681617|15424.1905464
1596931200|2020-08-09|10.2428931554|8818644.63851|179393248.054|0.000877280047|15364.6157093
1597017600|2020-08-10|10.5414562527|12939416.32|184622259.327|0.000887469057|15543.0652519
1597104000|2020-08-11|10.4695247618|25778337.1491|183362456.691|0.000917532203|16069.5888938
1597190400|2020-08-12|10.6605525393|28564974.9947|186708102.59|0.000920208264|16116.4572217
1597276800|2020-08-13|10.9719641211|13013024.3867|192162141.238|0.000931079107|16306.8483353
1597363200|2020-08-14|10.8766876213|9023304.68545|190493475.901|0.000924191282|16186.2154946
1597449600|2020-08-15|11.2034737992|10924872.0596|196216784.051|0.000944189989|16536.4713208
1597536000|2020-08-16|11.5767504117|11871134.2372|202754322.119|0.0009734248|17048.4875668
1597622400|2020-08-17|11.6281166123|13563084.5342|203653945.832|0.000948893034|16618.8400916
1597708800|2020-08-18|11.2182570268|11769481.6763|196475696.369|0.000935538222|16384.9449347
1597795200|2020-08-19|10.6037826915|11005998.9091|185713839.813|0.000901813824|15794.298405
1597881600|2020-08-20|10.9410910414|9980231.37802|191621432.479|0.000921093513|16131.961405
1597968000|2020-08-21|10.7481067486|14243700.0559|188241520.321|0.00092716126|16238.2314623
1598054400|2020-08-22|10.9257487683|11902306.2599|191352729.081|0.000935277514|16380.3789147
1598140800|2020-08-23|10.7718698582|8321038.03656|188657705.607|0.000923447083|16173.1816501
1598227200|2020-08-24|10.8798036173|7336921.0047|190548049.217|0.000924006545|16182.9800249
1598313600|2020-08-25|10.0809819988|10216771.8057|176557548.429|0.000886931391|15533.6486107
1598400000|2020-08-26|10.1147238436|11075527.3613|177148500.521|0.000880432087|15419.820297
1598486400|2020-08-27|9.68005320663|6545380.30865|169535712.198|0.000854871836|14972.1600141
1598572800|2020-08-28|9.88347312049|6313231.69483|173098393.026|0.000856267996|14996.6122537
1598659200|2020-08-29|9.99063040198|6069786.42792|174975137.466|0.000868232149|15206.1515151
1598745600|2020-08-30|10.112945724|7427667.55931|177117358.67|0.000863505136|15123.3629706
1598832000|2020-08-31|10.098564746|7313159.75009|176865491.32|0.000864542414|15141.5297782
1598918400|2020-09-01|10.3897711117|10023796.7471|181965657.358|0.000867949506|15201.2013272
1599004800|2020-09-02|9.63323398381|9204047.00344|168715723.907|0.000843981559|14781.4285349
1599091200|2020-09-03|8.55719276186|9785562.32565|149870020.168|0.000835231328|14628.1776577
1599177600|2020-09-04|8.68266272773|8794632.89018|152067491.563|0.000825990911|14466.3417005
1599264000|2020-09-05|8.25007872114|6745629.49585|144491248.325|0.000811251702|14208.2003203
1599350400|2020-09-06|8.33250680286|5750602.26919|145934887.45|0.000810527406|14195.5150555
1599436800|2020-09-07|8.62002249322|5445723.60576|150970415.282|0.000831281114|14558.9939116
1599523200|2020-09-08|8.30082253947|5726818.18158|145379971.682|0.000819307003|14349.2802465
1599609600|2020-09-09|8.47446651635|4334134.15837|148421159.025|0.000827394919|14490.9313893
1599696000|2020-09-10|8.62928566491|4188712.92542|151132649.763|0.00083269033|14583.6748129
1599782400|2020-09-11|8.57606425806|3779839.08557|150200534.11|0.000824549044|14441.088952
1599868800|2020-09-12|8.7706368158|3865091.58447|153608263.019|0.000839924681|14710.3766835
1599955200|2020-09-13|8.4079726907|3772294.21782|147256591.243|0.000814429637|14263.858431
1600041600|2020-09-14|8.49291903036|3870128.64539|148744334.945|0.000795154789|13926.280216
1600128000|2020-09-15|8.43021655196|4627350.10042|147646168.53|0.000780796038|13674.8021481
1600214400|2020-09-16|8.34029163503|4107364.6651|146071230.406|0.000759942042|13309.5668557
1600300800|2020-09-17|8.27287378843|3624378.98311|144890479.392|0.000755583287|13233.2279536
1600387200|2020-09-18|8.3190810394|3791930.97005|145699749.655|0.000760109262|13312.495534
1600473600|2020-09-19|8.47372110263|3471221.25649|148408103.906|0.000763787328|13376.9129008
1600560000|2020-09-20|8.15802069098|3115951.08297|142878951.019|0.000745823584|13062.2972611
1600646400|2020-09-21|7.92004234612|4555607.73994|138711016.472|0.000757010687|13258.2273282
1600732800|2020-09-22|7.9641721315|4222621.77699|139483902.161|0.00075572445|13235.7002716
1600819200|2020-09-23|7.43253713|3294427.37411|130172887.443|0.000725395457|12704.5206131
1600905600|2020-09-24|9.0193582|3230088.06322|157964350.25|0.000838225154|14680.6112894
1600992000|2020-09-25|8.84272295|3803811.22436|154870774.086|0.00082698558|14483.7622593
1601078400|2020-09-26|9.0241545|3218460.13796|158048352.351|0.000839399733|14701.1827827
1601164800|2020-09-27|7.98333669|3362149.50844|139819548.802|0.000740894395|12975.9678241
1601251200|2020-09-28|8.05491575|3966798.09559|141073179.027|0.0007521174|13172.5266797
1601337600|2020-09-29|8.04045|4801312.40032|140819826.948|0.000741421502|12985.1995358
1601424000|2020-09-30|8.03004076|4865154.32389|140637520.302|0.0007445915|13040.7186373
1601510400|2020-10-01|7.94963151|4925809.23594|139229238.872|0.000748591507|13110.7744572
1601596800|2020-10-02|8.48154447|3779546.1731|148545121.768|0.000801963359|14045.524991
1601683200|2020-10-03|7.88519742|3243562.99527|138100745.165|0.000747459625|13090.9507645
1601769600|2020-10-04|7.7826663|3472261.03873|136305022.886|0.000729425567|12775.1036433
1601856000|2020-10-05|7.85771555|3365989.13247|137619429.679|0.000728015236|12750.4032105
1601942400|2020-10-06|7.66320835|4182555.85775|134212845.539|0.000722643817|12656.3285978
1602028800|2020-10-07|7.68137291|3492933.22266|134530978.24|0.000719973312|12609.5575758
1602115200|2020-10-08|7.98369014|3219400.64192|139825739.124|0.000731396115|12809.6156763
1602201600|2020-10-09|8.10493517|4445173.83354|141949215.314|0.000732519882|12829.2972455
1602288000|2020-10-10|8.24069553|5164312.51794|144326911.834|0.000729499988|12776.4070481
1602374400|2020-10-11|8.25019642|2835296.57594|144493309.703|0.000724707006|12692.4631282
1602460800|2020-10-12|8.19648421|3532122.45172|143552598.187|0.00070932296|12423.0281244
1602547200|2020-10-13|8.07165814|4124095.17847|141366403.837|0.000706435254|12372.4530536
1602633600|2020-10-14|7.8033503|4319700.5536|136667280.825|0.000682737267|11957.4083197
1602720000|2020-10-15|7.86640891|4181787.95359|137771684.516|0.000684312278|11984.9929433
1602806400|2020-10-16|7.6946925|3657799.42076|134764256.54|0.000679615715|11902.7377072
1602892800|2020-10-17|7.72666879|3481668.03731|135324286.805|0.000680278191|11914.3402581
1602979200|2020-10-18|7.7479499|3040002.7509|135697002.587|0.000674711068|11816.8380954
1603065600|2020-10-19|7.77689959|4914439.13536|136204025.25|0.000662312637|11599.6929226
1603152000|2020-10-20|7.50492466|5098377.40728|131440677.043|0.000629801409|11030.293754
1603238400|2020-10-21|7.87557305|5348425.69645|137932184.688|0.00061414254|10756.0455238
1603324800|2020-10-22|7.94192959|4970057.07348|139094348.041|0.000612524771|10727.7120397
1603411200|2020-10-23|7.87744914|5643797.71787|137965042.384|0.000609165632|10668.8803373
1603497600|2020-10-24|7.95433472|4382401.77893|139311610.569|0.000606827642|10627.9329599
1603584000|2020-10-25|7.93998481|5152988.50681|139060287.251|0.00060930693|10671.3550136
1603670400|2020-10-26|7.56914387|5149902.86968|132565407.301|0.00057889105|10138.6536106
1603756800|2020-10-27|7.63138087|4965389.43552|133655421.431|0.000558902796|9788.58086248
1603843200|2020-10-28|7.35737698|5367042.52753|128856538.297|0.000554383149|9709.42411464
1603929600|2020-10-29|7.2219031|4443630.83713|126483859.088|0.000537428624|9412.48385735
1604016000|2020-10-30|7.17111869|3602119.14347|125594424.721|0.000529369719|9271.34080421
1604102400|2020-10-31|7.172238|3649639.76488|125614028.212|0.000520444145|9115.01898191
1604188800|2020-11-01|7.24809279|4135840.63081|126942543.283|0.000527628656|9240.84796407
1604275200|2020-11-02|7.02525461|4125645.48968|123039772.418|0.00051845025|9080.0980621
1604361600|2020-11-03|6.99809341|4169703.33177|122564073.321|0.000501644623|8785.76560104
1604448000|2020-11-04|7.12218698|4274229.0637|124737438.561|0.000503914996|8825.52873576
1604534400|2020-11-05|7.33578315|4303593.88636|128478345.64|0.000470850738|8246.44385264
1604620800|2020-11-06|7.68864182|4774633.24498|134658285.33|0.000493941976|8650.86202454
1604707200|2020-11-07|7.37487228|5843671.16166|129162949.627|0.000497168298|8707.36758452
1604793600|2020-11-08|7.50311267|3760472.14937|131408941.924|0.000484710758|8489.18717466
1604880000|2020-11-09|7.35240807|4576901.54894|128769513.206|0.000479536703|8398.56917923
1604966400|2020-11-10|7.41372644|5068614.03085|129843438.326|0.000484845571|8491.54827945
1605052800|2020-11-11|7.45031372|5341543.90092|130484225.173|0.000474501784|8310.3879857
1605139200|2020-11-12|7.51723474|6561174.3696|131656274.786|0.000461850325|8088.81129846
1605225600|2020-11-13|7.55915719|5107876.823|132390501.357|0.000463245866|8113.25269598
1605312000|2020-11-14|7.67939633|6206114.59949|134496360.537|0.000477926938|8370.37587352
1605398400|2020-11-15|7.40805213|5898864.24816|129744058.924|0.000464292033|8131.57518743
1605484800|2020-11-16|7.61425073|5876353.90752|133355405.505|0.00045550371|7977.65717339
1605571200|2020-11-17|7.92769029|7040204.63005|138844961.937|0.000449277868|7868.61824817
1605657600|2020-11-18|9.48615167|43171564.2312|166139735.545|0.000532809968|9331.59306942
1605744000|2020-11-19|8.81919886|16286190.5067|154458774.955|0.000494985362|8669.13580802
1605830400|2020-11-20|9.3973704|16781992.7117|164584827.068|0.000504656665|8838.51826653
1605916800|2020-11-21|9.83553173|13700459.2087|172258751.094|0.000527594085|9240.2424863
1606003200|2020-11-22|9.51796025|11973235.598|166696828.55|0.000518125147|9074.40423453
1606089600|2020-11-23|12.06536305|11378186.1761|211311846.523|0.00065700736|11506.7767
1606176000|2020-11-24|10.08992351|21276031.7875|176714149.388|0.000528061875|9248.43532981
1606262400|2020-11-25|9.87610807|11497050.6876|172969402.145|0.000527228507|9233.83978822
1606348800|2020-11-26|8.49287897|14201925.1975|148743633.254|0.000495193596|8672.78279761
1606435200|2020-11-27|8.71790099|7425237.77691|152684651.777|0.000509568406|8924.54212499
1606521600|2020-11-28|9.08758023|5664491.37845|159159185.694|0.000512917952|8983.20581518
1606608000|2020-11-29|9.1997985|4942934.99509|161124568.034|0.00050610958|8863.96451566
1606694400|2020-11-30|9.64651688|9217191.40324|168948359.559|0.000491521348|8608.4673324
1606780800|2020-12-01|9.05025523|9981454.54474|158505478.644|0.000481319792|8429.79806347
1606867200|2020-12-02|9.22290641|6848034.17935|161529278.113|0.000480332411|8412.5051425
1606953600|2020-12-03|9.41625586|10938997.9682|164915585.638|0.000484240828|8480.95686087
1607040000|2020-12-04|9.2545193|15092907.9954|162082943.812|0.000494900283|8667.64573737
1607126400|2020-12-05|9.44655237|9411368.50515|165446196.428|0.000493183585|8637.57962515
1607212800|2020-12-06|9.35756081|5773143.34824|163887605.081|0.000483716842|8471.77981338
1607299200|2020-12-07|9.15884165|6383834.45567|160407252.855|0.000477231014|8358.1875152
1607385600|2020-12-08|8.64789908|6578735.88712|151458643.638|0.000472017394|8266.87656824
1607472000|2020-12-09|8.67227512|6579460.40962|151885563.726|0.000467409436|8186.17314319
1607558400|2020-12-10|8.3688231|4731840.518|146570928.304|0.000458189254|8024.6915839
1607644800|2020-12-11|8.16294169|4888287.5494|142965137.059|0.000452017575|7916.60127158
1607731200|2020-12-12|8.5287407|5341159.57936|149371712.907|0.000453568195|7943.75870841
1607817600|2020-12-13|8.8267147|11673714.6401|154590406.783|0.000461108469|8075.81849155
1607904000|2020-12-14|8.74673588|7432497.99445|153189663.867|0.00045445511|7959.29207179
1607990400|2020-12-15|8.84945963|5817574.80741|154988759.765|0.000455756552|7982.08542697
1608076800|2020-12-16|9.34238991|8490415.69835|163621902.946|0.000438391727|7677.95920513
1608163200|2020-12-17|9.46994118|15825400.7736|165855826.238|0.000415254292|7272.73194091
1608249600|2020-12-18|9.61525496|14193738.3078|168400840.735|0.000415561905|7278.11945398
1608336000|2020-12-19|9.69765578|11246536.7476|169844002.337|0.000406272478|7115.42513659
1608422400|2020-12-20|9.80219002|12572137.3102|171674807.073|0.000417517859|7312.37588202
1608508800|2020-12-21|9.15344|14385986.1543|160312648.771|0.000401412416|7030.30638303
1608595200|2020-12-22|9.11954771|8898792.04672|159719061.762|0.000383447706|6715.67382337
1608681600|2020-12-23|7.97275719|12326727.7284|139634260.165|0.00034304199|6008.01119833
1608768000|2020-12-24|8.49335738|9261637.69343|148752012.169|0.000357826734|6266.95007745
1608854400|2020-12-25|8.49161946|8989161.95349|148721574.386|0.000344281032|6029.71168827
1608940800|2020-12-26|8.66488606|9354633.88967|151756152.354|0.000327755561|5740.28585091
1609027200|2020-12-27|8.71787797|18104810.8301|152684248.564|0.00033182781|5811.60690674
1609113600|2020-12-28|8.69559614|10893409.1108|152294006.435|0.000321050686|5622.85718569
1609200000|2020-12-29|8.44139167|11999548.3224|147841888.626|0.000308502923|5403.09661794
1609286400|2020-12-30|8.5457847|8970840.39226|149670220.246|0.000296307288|5189.50320098
1609372800|2020-12-31|8.41489091|7754405.40195|147377756.376|0.000290151445|5081.69023588
1609459200|2021-01-01|8.49815184|6954398.7929|148835982.031|0.000289307139|5066.90312817
1609545600|2021-01-02|8.50383162|11861095.2835|148935457.263|0.000264692025|4635.79590223
1609632000|2021-01-03|8.91747101|16136556.4484|156179905.798|0.000272023194|4764.19343176
1609718400|2021-01-04|8.90622973|19038320.9521|155983027.043|0.000278564176|4878.75169578
1609804800|2021-01-05|9.13583731|19131999.9084|160004356.491|0.000268760941|4707.0585821
1609891200|2021-01-06|9.60881571|15380010.4673|168288064.213|0.000260936363|4570.01952554
1609977600|2021-01-07|10.46505585|47684937.1972|183284188.427|0.000265805913|4655.30444765
1610064000|2021-01-08|11.57684215|82040553.7497|202755928.81|0.000283762748|4969.79908571
1610150400|2021-01-09|13.31631936|100832079.722|233220999.784|0.000330802866|5793.6561188
1610236800|2021-01-10|14.30120435|252497467.945|250470200.209|0.000372850153|6530.0690896
1610323200|2021-01-11|12.46439017|168858377.681|218300377.039|0.000350451563|6137.78189653
1610409600|2021-01-12|12.91543268|102039473.95|226199901.136|0.000380728346|6668.04716177
1610496000|2021-01-13|13.62531421|50124373.4508|238632711.911|0.000365129783|6394.85511849
1610582400|2021-01-14|13.68043957|44396985.3601|239598173.332|0.000349103657|6114.17477434
1610668800|2021-01-15|12.84615967|32210698.6605|224986658.824|0.000348839974|6109.55664811
1610755200|2021-01-16|12.86311587|33097512.5007|225283628.424|0.000355549408|6227.06516274
1610841600|2021-01-17|12.40542273|28927301.1048|217267625.734|0.000346604632|6070.4070391
1610928000|2021-01-18|12.61031434|23787743.5136|220856081.711|0.000344261214|6029.36459466
1611014400|2021-01-19|12.59614532|26939980.1149|220607926.631|0.000349215773|6116.13836385
1611100800|2021-01-20|12.35488851|23859585.9|216382573.298|0.00034755753|6087.09602274
1611187200|2021-01-21|10.35841964|21244713.1658|181416570.064|0.000336031952|5885.23793036
1611273600|2021-01-22|10.65999031|23144919.8021|186698255.773|0.000322973601|5656.5349699
1611360000|2021-01-23|10.75783764|21412186.1395|188411946.467|0.000335473289|5875.45355147
1611446400|2021-01-24|11.05691037|34541738.2999|193649883.412|0.000342431816|5997.32466177
1611532800|2021-01-25|10.85563341|12550202.8587|190124734.111|0.000335398306|5874.14030495
1611619200|2021-01-26|10.68209488|17402912.056|187085393.499|0.000327974953|5744.12826595
1611705600|2021-01-27|9.74351936|13243930.7222|170647253.486|0.000320167725|5607.39306892
1611792000|2021-01-28|10.40428155|12759177.64|182219792.09|0.000310890205|5444.90729568
1611878400|2021-01-29|10.87228509|34318171.26|190416370.29|0.000316824871|5548.84658138
1611964800|2021-01-30|10.6081747|17797606.46|185790761.06|0.000309551293|5421.45769089
1612051200|2021-01-31|10.23601711|15990678.5|179272821.47|0.000309111147|5413.74900755
1612137600|2021-02-01|10.42198747|25983796.41|182529892.24|0.000310759237|5442.61353273
1612224000|2021-02-02|10.90867254|22095046.32|191053657.26|0.000307197515|5380.23380267
1612310400|2021-02-03|11.18086939|27246076.9|195820892.19|0.000298378589|5225.77980927
1612396800|2021-02-04|10.77383596|23224426.42|188692139.73|0.000291767783|5109.99865628
1612483200|2021-02-05|11.67648391|24812611.07|204501046.93|0.000306113412|5361.24690582
1612569600|2021-02-06|12.36825991|53361391.07|216616758.95|0.000314986414|5516.64798528
1612656000|2021-02-07|12.00359658|29097605.14|210230073.32|0.00030854845|5403.89397744
1612742400|2021-02-08|13.21497651|27960966.89|231446088.91|0.000286060348|5010.03907852
1612828800|2021-02-09|13.84596901|51962113.3|242497243.18|0.000297883823|5217.11451277
1612915200|2021-02-10|14.28862672|54991963.86|250249916.58|0.000318103389|5571.23844866
1613001600|2021-02-11|15.06428474|39244087.95|263834731.83|0.000314433209|5506.95919566
1613088000|2021-02-12|15.50555052|31963414.78|271563027.06|0.000326399307|5716.5325233
1613174400|2021-02-13|17.46960482|59402271.17|305961323.93|0.000370861117|6495.2332649
1613260800|2021-02-14|26.29176062|305645344.65|460471886.54|0.000539680276|9451.91911679
1613347200|2021-02-15|28.4925992|378390993.17|499017205.31|0.000594276054|10408.105402
1613433600|2021-02-16|27.38143846|142531086.75|479556420.95|0.000556534757|9747.10720882
1613520000|2021-02-17|27.13444167|110455403.87|475230538.07|0.000520325179|9112.93542704
1613606400|2021-02-18|26.61345346|78293320.64|466105990.37|0.000514968231|9019.11424912
1613692800|2021-02-19|28.01468349|80947562.75|490647026.03|0.000501263536|8779.09126774
1613779200|2021-02-20|26.42832149|70355549.14|462863603.12|0.000471097101|8250.75862918
1613865600|2021-02-21|32.70876638|263377769|572858835.01|0.000568453222|9955.84629299
1613952000|2021-02-22|34.0057722|300376399.69|595574495.85|0.000627328058|10986.9756722
1614038400|2021-02-23|26.90561204|213182378.63|471222833.39|0.000551068671|9651.37459631
1614124800|2021-02-24|27.9984603|182343097.66|490362894.23|0.000563288855|9865.39796352
1614211200|2021-02-25|26.64682545|133250006.93|466690464.85|0.000565823855|9909.79576193
1614297600|2021-02-26|26.35905783|113221551.62|461650524.78|0.000568821629|9962.29854753
1614384000|2021-02-27|26.46328023|63946234.57|463475867.88|0.000572941493|10034.4535297
1614470400|2021-02-28|24.16081822|58979211.08|423150724.12|0.000535268312|9374.64831525
1614556800|2021-03-01|26.81405297|54391768.37|469619274.76|0.000540265612|9462.17064496
1614643200|2021-03-02|26.82370997|54903679.48|469788406.82|0.000554449587|9710.58770133
1614729600|2021-03-03|28.25138036|74061295.46|494792516.88|0.000559009939|9790.45735657
1614816000|2021-03-04|27.64315101|55872179.66|484140034.49|0.00056924397|9969.69539288
1614902400|2021-03-05|27.81252326|37373456.8|487106407.2|0.000568445851|9955.71719904
1614988800|2021-03-06|27.95405814|36059227.09|489585238.28|0.000571512921|10009.4336288
1615075200|2021-03-07|29.08893824|46198112.65|509461441.69|0.000568069066|9949.11821656
1615161600|2021-03-08|29.41876591|40050885.46|515238018.26|0.00056307606|9861.6710902
1615248000|2021-03-09|30.99390198|57978030.65|542824831|0.000565333346|9901.20502411
1615334400|2021-03-10|34.07616261|82261296.18|596807308.17|0.000608410019|10655.6465838
1615420800|2021-03-11|33.83184069|65439366.06|592528272.65|0.000585274089|10250.4456722
1615507200|2021-03-12|32.45335351|55461613.02|568385553.63|0.000566059149|9913.9166833
1615593600|2021-03-13|35.90990575|92395929.09|628923345.34|0.000586350376|10269.2956808
1615680000|2021-03-14|33.11829532|84427170.12|580031293.6|0.000558465453|9780.92127039
1615766400|2021-03-15|30.41879127|78474267.63|532752386.04|0.000544094341|9529.22671469
1615852800|2021-03-16|30.75254988|57509297.43|538597808.81|0.000541371417|9481.53763139
1615939200|2021-03-17|31.99168089|40626451.69|560299854.58|0.00054342102|9517.43422075
1616025600|2021-03-18|31.13941033|38931844.73|545373253.11|0.000538195493|9425.91474007
1616112000|2021-03-19|31.18099352|40489492.53|546101537.9|0.000534409292|9359.60350468
1616198400|2021-03-20|31.04108414|78841130.83|543651175.7|0.000532312556|9322.88143043
1616284800|2021-03-21|30.36184366|108723281.72|531755009.87|0.000527817072|9244.14786776
1616371200|2021-03-22|31.88502767|241556093.23|558431938.31|0.000584733674|10240.9808875
1616457600|2021-03-23|35.6288898|434905250.02|624001653.59|0.000650887405|11399.5922775
1616544000|2021-03-24|33.80765299|146156428.48|592104651.14|0.00064060871|11219.5719964
1616630400|2021-03-25|32.66233566|131911775.87|572045650.97|0.000631715793|11063.8221282
1616716800|2021-03-26|34.40050279|88554995.27|602487777.29|0.000623906035|10927.0426238
1616803200|2021-03-27|34.89738549|79625623.9|611190142.99|0.000623462509|10919.2747443
1616889600|2021-03-28|34.3899934|35580889.11|602303716.71|0.000614647632|10764.8916624
1616976000|2021-03-29|36.48884689|81694064.95|639062876.26|0.000631839318|11065.9855356
1617062400|2021-03-30|38.16541899|57832027.41|668426231.91|0.000647775176|11345.0849349
1617148800|2021-03-31|41.66939221|107189811.46|729794551.18|0.000707233838|12386.4393985
1617235200|2021-04-01|41.82157462|79861216.97|732459862.23|0.000707691054|12394.4470438
1617321600|2021-04-02|42.43482465|117358361.69|743200276.35|0.000714579697|12515.0942101
1617408000|2021-04-03|42.16754533|142243557.31|738519166.88|0.000732026013|12820.6476574
1617494400|2021-04-04|44.62268414|61858076.15|781518280.42|0.000759424447|13300.5017373
1617580800|2021-04-05|54.51769372|131789442.1|954818722.08|0.000923123124|16167.5078573
1617667200|2021-04-06|87.92223685|1207628823.47|1539863337.97|0.001510889726|26461.6072127
1617753600|2021-04-07|81.27391738|356030120.78|1423425178.86|0.001450052767|25396.1133628
1617840000|2021-04-08|113.18563696|236743023.86|1982324597.12|0.001940637251|33988.1725285
1617926400|2021-04-09|110.32172706|245548885.41|1932166297.89|0.001894097714|33173.0826323
1618012800|2021-04-10|121.22637039|315059660.71|2123149387.94|0.002027426172|35508.187058
1618099200|2021-04-11|124.26934342|259693140.09|2176443785.04|0.002064104573|36150.56977
1618185600|2021-04-12|113.8157551|157637172.14|1993360437.97|0.001900303815|33281.7758105
1618272000|2021-04-13|114.19014416|110372700.33|1999917459.37|0.001798172066|31493.0481628
1618358400|2021-04-14|117.61423363|103336301.55|2059886700.81|0.001863647604|32639.7817338
1618444800|2021-04-15|119.48514902|93806132.4|2092653769.99|0.001887183381|33051.9855338
1618531200|2021-04-16|116.05520456|126625302.4|2032581984.74|0.001884845649|33011.0426732
1618617600|2021-04-17|109.56444256|62940905.42|1918903275.07|0.001805496759|31621.3322774
1618704000|2021-04-18|94.57724133|80561611.63|1656418577.86|0.001682384554|29465.1545251
1618790400|2021-04-19|88.08035561|61946112.99|1542632617.81|0.001580646282|27683.3182035
1618876800|2021-04-20|94.92846572|80267759.9|1662569895.11|0.001680952162|29440.0677233
1618963200|2021-04-21|86.85686791|48683740.83|1521204547.84|0.00161126268|28219.5314609
1619049600|2021-04-22|73.70956149|64087246.77|1290943627.67|0.001424001663|24939.8563155
1619136000|2021-04-23|83.37027336|574837878.43|1460140597.29|0.001631714943|28577.7308321
1619222400|2021-04-24|78.98171587|315139280.19|1383279736.72|0.001578028887|27637.477349
1619308800|2021-04-25|76.65927001|157886108.28|1342604597.36|0.001564339112|27397.7156752
1619395200|2021-04-26|87.51687037|188134044.33|1532763780.41|0.001620030129|28373.0838912
1619481600|2021-04-27|91.38164647|184239846.04|1600451173.73|0.001660484628|29081.6008958
1619568000|2021-04-28|93.13982572|245045981.3|1631243790.71|0.001698865975|29753.8088733
1619654400|2021-04-29|90.62990741|155832815.76|1587285273.18|0.001692273808|29638.3541635
1619740800|2021-04-30|95.07140695|129030457.1|1665073356.8|0.001646253073|28832.3505283
1619827200|2021-05-01|97.28683587|116043695.82|1703874209.65|0.001682346799|29464.493288
1619913600|2021-05-02|95.42515113|82892982.03|1671268805.38|0.001685031532|29511.5134969
1620000000|2021-05-03|97.48000425|82384359.39|1707257345.84|0.001704187202|29847.0044363
1620086400|2021-05-04|108.96969279|237195420.07|1908486873.13|0.002043173909|35783.9917229
1620172800|2021-05-05|134.95111449|291155644.49|2363523507.37|0.002350081856|41159.1540529
1620259200|2021-05-06|140.30243893|532991163.65|2457246194.72|0.002487785655|43570.8878666
1620345600|2021-05-07|131.07646102|295607369.48|2295663122.63|0.002285297835|40024.5316605
1620432000|2021-05-08|131.99541509|144498646.5|2311757614.01|0.002244675844|39313.0812143
1620518400|2021-05-09|126.86624409|88676800.99|2221925705.06|0.00217862267|38156.2309724
1620604800|2021-05-10|114.11966475|131563623.99|1998683088.36|0.002042965957|35780.3496645
1620691200|2021-05-11|121.06460589|199876043.8|2120316256.97|0.002135006038|37392.332613
1620777600|2021-05-12|94.40744016|159611662.21|1653444693.18|0.001920781581|33640.4218405
1620864000|2021-05-13|97.27721355|238567536.63|1703705685.03|0.001956650548|34268.6281873
1620950400|2021-05-14|104.61711675|178347503.66|1832256188.93|0.002097353608|36732.890831
1621036800|2021-05-15|98.77772545|157229314.06|1729985535.9|0.002112432236|36996.9767698
1621123200|2021-05-16|96.96217253|92433295.18|1698188080.72|0.002087180353|36554.717219
1621209600|2021-05-17|87.94228418|103802970.09|1540214445.37|0.002019919866|35376.722189
1621296000|2021-05-18|88.88226071|71659591.13|1556677122.55|0.002071393653|36278.2301627
1621382400|2021-05-19|61.29566602|128185744.36|1073527611.09|0.00165653036|29012.34615
1621468800|2021-05-20|70.75908508|107775959.83|1239269209.38|0.001735025359|30387.101564
1621555200|2021-05-21|64.27993135|95039365.66|1125793806|0.001723105867|30178.3444912
1621641600|2021-05-22|58.7376241|91258225.33|1028726260.35|0.001564808092|27405.9293564
1621728000|2021-05-23|50.70312539|136315189.21|888010663.78|0.001458218992|25539.1360012
1621814400|2021-05-24|63.54040876|97263385.83|1112841863.76|0.001641617419|28751.1620368
1621900800|2021-05-25|64.42829725|90316047.6|1128392274.94|0.001677723079|29383.5138074
1621987200|2021-05-26|67.96107416|47546155.31|1190265059.8|0.001729544785|30291.1152066
1622073600|2021-05-27|67.59978528|52007090.43|1183937474.03|0.001758717918|30802.0512305
1622160000|2021-05-28|60.09592413|61877130.16|1052515423.14|0.001683472093|29484.2015987
1622246400|2021-05-29|58.19856828|60432389.72|1019285277.84|0.001681258781|29445.4378236
1622332800|2021-05-30|58.66513198|45330030.02|1027456638.78|0.001644288344|28797.9404135
1622419200|2021-05-31|60.60477183|39415766.41|1061427343.03|0.001623362959|28431.454823
1622505600|2021-06-01|58.95552247|31467394.87|1032542515.71|0.001607077655|28146.2352518
1622592000|2021-06-02|60.20339668|29174288.16|1054397689.22|0.001602211815|28061.0153005
1622678400|2021-06-03|62.32512893|31809848.43|1091557545.69|0.001589571295|27839.6301983
1622764800|2021-06-04|57.74332659|31937340.56|1011312209.61|0.001565097095|27410.9909295
1622851200|2021-06-05|56.3685251|30507212.76|987234041.45|0.001585525161|27768.7665189
1622937600|2021-06-06|56.95454198|37975832.04|997497496.35|0.001588141824|27814.5945559
1623024000|2021-06-07|51.37530863|34847565.88|899783229.67|0.001530817195|26810.6153809
1623110400|2021-06-08|53.03896589|64412084.63|928920395.87|0.001584547229|27751.6390929
1623196800|2021-06-09|70.74615742|226999652.99|1239042795.25|0.001894388199|33178.1701647
1623283200|2021-06-10|69.0427992|147578159.18|1209210309.48|0.001881141946|32946.1763001
1623369600|2021-06-11|58.03865592|67103580.53|1016484584.92|0.001554562459|27226.4881193
1623456000|2021-06-12|56.04380385|56777242.76|981546898.24|0.001576366692|27608.3657912
1623542400|2021-06-13|59.14230094|44205118.8|1035813739.46|0.001512673573|26492.8493706
1623628800|2021-06-14|58.86913759|44821943.88|1031029577.54|0.001463733605|25635.7185136
1623715200|2021-06-15|59.71537555|40434462.24|1045850524.52|0.001477874029|25883.3728193
1623801600|2021-06-16|54.9877592|30680160.37|963051413.02|0.001433949684|25114.0851976
1623888000|2021-06-17|57.76411436|31286085.86|1011676285.08|0.001517970963|26585.6274561
1623974400|2021-06-18|54.26368435|18950351|950370021.33|0.001516285612|26556.1103467
1624060800|2021-06-19|52.85897661|19300115.28|925768077.41|0.001484141134|25993.1344181
1624147200|2021-06-20|52.07864205|38969789.01|912101357.45|0.001458855106|25550.276853
1624233600|2021-06-21|37.23253738|40581104.99|652087814.79|0.001175392157|20585.7284277
1624320000|2021-06-22|34.17752326|43971505.05|598582530.8|0.001051432995|18414.7171322
1624406400|2021-06-23|36.84696743|30807325.37|645334971.99|0.001092635168|19136.3288411
1624492800|2021-06-24|41.03667643|37874473.58|718713215.26|0.001183894766|20734.6424668
1624579200|2021-06-25|38.47801493|26824657.75|673901013.4|0.001216204641|21300.5151529
1624665600|2021-06-26|38.39408921|20224771.53|672431144.69|0.001192871372|20891.8580606
1624752000|2021-06-27|40.83950261|20018045.55|715259928.2|0.001178641314|20642.6339144
1624838400|2021-06-28|42.38632876|21354378.09|742350923.08|0.001230932102|21558.4507765
1624924800|2021-06-29|47.87617826|38433829.12|838499727.75|0.001334796335|23377.5210173
1625011200|2021-06-30|50.72052436|38166892.32|888315388.07|0.001447468963|25350.8608164
1625097600|2021-07-01|47.87934535|21644724.44|838555195.87|0.001426163993|24977.7271964
1625184000|2021-07-02|46.94376001|17626340.25|822169425.87|0.001384892254|24254.8971178
1625270400|2021-07-03|47.89493583|16805976.84|838828246.37|0.001381509698|24195.6552866
1625356800|2021-07-04|48.50659008|16661892.44|849540712.24|0.001374600227|24074.6433416
1625443200|2021-07-05|45.85995568|15550676.92|803187759.58|0.001358974466|23800.9749571
1625529600|2021-07-06|48.46870122|60503836.77|848877129.62|0.001415756604|24795.4529829
1625616000|2021-07-07|47.57748719|35811397.16|833268475.16|0.001405317614|24612.6253086
1625702400|2021-07-08|45.71464872|71120525.02|800642864.62|0.001390459306|24352.3980401
1625788800|2021-07-09|45.77615747|42169690.73|801720124.12|0.001354403919|23720.9267458
1625875200|2021-07-10|44.20443479|22211238.91|774193093.25|0.001318727599|23096.0944049
1625961600|2021-07-11|44.85138|23471226.11|785523642.23|0.001309904645|22941.5698628
1626048000|2021-07-12|43.70339849|22835201.04|765417981.78|0.00131812036|23085.4592675
1626134400|2021-07-13|42.50744252|20933967.08|744472100.25|0.001299841258|22765.3204702
1626220800|2021-07-14|43.346007|70943816.37|759158654.52|0.001320624778|23129.3214527
1626307200|2021-07-15|40.60064891|23337466.33|711076662.67|0.001277524058|22374.4587348
1626393600|2021-07-16|37.7912875|23924203.3|661873721.58|0.001202719197|21064.3321145
1626480000|2021-07-17|38.14589304|19634572.65|668084255.93|0.001209710822|21186.7829011
1626566400|2021-07-18|38.91827645|37338780.96|681611720.02|0.001223967948|21436.4811185
1626652800|2021-07-19|38.04022852|34106177.48|666233655.58|0.001234357723|21618.4468412
1626739200|2021-07-20|35.25970126|26516177.73|617535713.62|0.001182919784|20717.5667083
1626825600|2021-07-21|38.03307233|27032953.48|666108322.65|0.00118443635|20744.1277302
1626912000|2021-07-22|38.47709949|23044448.81|673884980.37|0.001190758298|20854.8498434
1626998400|2021-07-23|40.50523511|25966353.07|709405592.72|0.001206175247|21124.8611124
1627084800|2021-07-24|43.04623114|37419128.85|753908403.03|0.001255268617|21984.6786433
1627171200|2021-07-25|43.41942308|34657297.32|760444458.11|0.001228265726|21511.7520724
1627257600|2021-07-26|44.13469028|102198518.07|772971593.27|0.001182046224|20702.267248
1627344000|2021-07-27|47.14042658|102367411.7|825613829.12|0.001196246788|20950.9748398
1627430400|2021-07-28|46.95836912|51647617.96|822425288.56|0.001174079381|20562.7365645
1627516800|2021-07-29|46.91326699|33727404.29|821635373.35|0.001172584821|20536.560956
1627603200|2021-07-30|52.44985353|261084814.14|918602726.91|0.001241841443|21749.5161407
1627689600|2021-07-31|51.94942397|98440718.66|909838241.9|0.001247998361|21857.3479337
1627776000|2021-08-01|50.3494|67044802.88|881815544.41|0.001259525477|22059.232964
1627862400|2021-08-02|54.81612196|338707945.77|960045371.4|0.001398301071|24489.7381106
1627948800|2021-08-03|53.4982179|108032575.55|936963700.41|0.001402202789|24558.0725018
1628035200|2021-08-04|54.55635117|50116526.03|955495765.68|0.001372572974|24039.1381868
1628121600|2021-08-05|55.09611079|63695871.39|964949074.39|0.001348096687|23610.4623658
1628208000|2021-08-06|56.14804362|84095733.44|983372545.63|0.00131136466|22967.1404525
1628294400|2021-08-07|59.17585207|81387197.08|1036401351.53|0.001328129024|23260.7502441
1628380800|2021-08-08|56.34608883|66662749.77|986841094.36|0.001286495672|22531.5868982
1628467200|2021-08-09|59.450213|94159760.08|1041206487.82|0.001282210704|22456.5402946
1628553600|2021-08-10|59.14062855|56817708.74|1035784449.37|0.001297369499|22722.0302709
1628640000|2021-08-11|60.11953957|65995763.45|1052929022.23|0.001318594982|23093.7717595
1628726400|2021-08-12|58.34910715|72232144.27|1021921804.16|0.00131333232|23001.6019005
1628812800|2021-08-13|62.58180637|60302502.2|1096052974.89|0.00130942577|22933.1828826
1628899200|2021-08-14|63.88224982|71078938.14|1118828842.05|0.001356398996|23755.8683723
1628985600|2021-08-15|70.71627153|245642142.78|1238519376.01|0.001503098278|26325.1483863
1629072000|2021-08-16|66.79099728|60784309.35|1169772422.75|0.001451836677|25427.3566237
1629158400|2021-08-17|61.90292016|75538950.39|1084163013.59|0.001384996641|24256.7253409
1629244800|2021-08-18|61.04545855|45094475.04|1069145496.54|0.001362585688|23864.221624
1629331200|2021-08-19|63.74300256|42759785.97|1116390076.1|0.001364432924|23896.5739718
1629417600|2021-08-20|73.50914953|158243059.73|1287433628.02|0.001489873878|26093.5372577
1629504000|2021-08-21|73.23334721|307999396.07|1282603247.19|0.001497446326|26226.1605319
1629590400|2021-08-22|71.71373786|61805221.08|1255988925.21|0.001454001072|25465.2636743
1629676800|2021-08-23|72.19650822|80938044.12|1264444128.41|0.001457156844|25520.5336241
1629763200|2021-08-24|67.05445969|48939499.14|1174386683.37|0.001405573577|24617.1082275
1629849600|2021-08-25|68.90507827|139922579.34|1206798275.67|0.001407352334|24648.2612396
1629936000|2021-08-26|63.4037245|58949117.18|1110447986.08|0.001350675945|23655.6352927
1630022400|2021-08-27|69.53920832|74759367.68|1217904380.96|0.001417470321|24825.4668918
1630108800|2021-08-28|77.43398172|387089744.55|1356172839.11|0.001583439222|27732.2335434
1630195200|2021-08-29|77.84651647|778184077.07|1363397941.14|0.001594240904|27921.4133754
1630281600|2021-08-30|78.14417096|258501279.93|1368611039.09|0.001660699101|29085.3571586
1630368000|2021-08-31|76.41679055|146953420.72|1338357830.65|0.001620143238|28375.0648744
1630454400|2021-09-01|78.11268599|67958579.59|1368059613.83|0.001599128698|28007.0178272
1630540800|2021-09-02|80.30170147|122957419.14|1406397863.65|0.001627922318|28511.307087
1630627200|2021-09-03|85.01987139|310779173.84|1489031531.03|0.001699534927|29765.5248475
1630713600|2021-09-04|83.18277308|221757653.55|1456856731.66|0.001665499939|29169.4386694
1630800000|2021-09-05|84.1301128|102150886.62|1473448367.1|0.001625595486|28470.5551282
1630886400|2021-09-06|83.10039361|84381819.88|1455413943.94|0.001578848765|27651.8366295
1630972800|2021-09-07|69.44466076|106167590.78|1216248482.25|0.001483507479|25982.0366317
1631059200|2021-09-08|69.166201|100139507.23|1211371559.25|0.001500631724|26281.9493492
1631145600|2021-09-09|69.52392233|49786789.99|1217636663.28|0.001498637418|26247.0212261
1631232000|2021-09-10|65.84084052|50082024.8|1153131449.98|0.001466914098|25691.4214257
1631318400|2021-09-11|65.84200862|25926842.06|1153151907.95|0.001456634589|25511.3868896
1631404800|2021-09-12|67.01109615|36496244.02|1173627217.53|0.001454762018|25478.5908222
1631491200|2021-09-13|64.8126090741|66993677.69|1135123082.93|0.001441463078|25245.6742045
1631577600|2021-09-14|66.9128974621|40298182.59|1171907373.27|0.001420882438|24885.2264481
1631664000|2021-09-15|69.0096854695|47739252.9|1208630358.22|0.001432439166|25087.6300993
1631750400|2021-09-16|68.3935569216|48664919.64|1197839529.91|0.001431325885|25068.132181
1631836800|2021-09-17|65.9472954835|25495391.85|1154995894|0.001395192628|24435.2970787
1631923200|2021-09-18|66.8324501868|26839186.31|1170498425.84|0.001384314739|24244.782562
1632009600|2021-09-19|64.7962693192|17749170.44|1134836909.71|0.001371053139|24012.5199129
1632096000|2021-09-20|55.2125062754|43795708.15|966987616.07|0.001288692953|22570.0699086
1632182400|2021-09-21|51.5150528228|45572057.63|902230698.83|0.001265922777|22171.2747861
1632268800|2021-09-22|56.3099305265|44107793.5|986207820.55|0.001292267687|22632.6775268
1632355200|2021-09-23|57.1801078172|29567747.8|1001448039.13|0.001273638151|22306.4012569
1632441600|2021-09-24|52.8198852401|30644309.68|925083434.08|0.001232964318|21594.0428535
1632528000|2021-09-25|53.4738129023|43111690.91|936536273.19|0.001251827661|21924.4140015
1632614400|2021-09-26|52.3429417116|31110472.23|916730281.57|0.001211402718|21216.4146388
1632700800|2021-09-27|50.5236537607|21646088.19|884867411.41|0.001196230101|20950.682584
1632787200|2021-09-28|49.2237499867|48408632.42|862100996.04|0.001199568568|21009.1522399
1632873600|2021-09-29|49.8468995788|28461049.86|873014790.38|0.00119927013|21003.9254196
1632960000|2021-09-30|52.1424396697|23501376.6|913218704.12|0.001190714164|20854.0768846
1633046400|2021-10-01|57.5322406512|40336944.78|1007615266.67|0.001195675352|20940.9667522
1633132800|2021-10-02|59.4159393873|43377369.5|1040606222.4|0.001245317298|21810.3920013
1633219200|2021-10-03|59.5258852287|29037419.51|1042531805.47|0.001234978113|21629.3123053
1633305600|2021-10-04|60.5689467736|39542166.72|1060799905.66|0.001233259392|21599.2107569
1633392000|2021-10-05|62.2607595749|38112441.21|1090430185.79|0.001208599132|21167.3128476
1633478400|2021-10-06|73.7071131095|415161875.46|1290900746.97|0.001331379757|23317.6833321
1633564800|2021-10-07|68.6426598137|168426752.54|1202202298.93|0.001275743946|22343.2819895
1633651200|2021-10-08|66.5310702155|108606967.07|1165220080.05|0.001232790897|21591.0055713
1633737600|2021-10-09|68.9335793104|91339901.34|1207297440.76|0.001254062324|21963.5517184
1633824000|2021-10-10|66.6578016579|64686684.41|1167439644.85|0.00121701442|21314.6975586
1633910400|2021-10-11|71.226198255|291204004.86|1247450193.78|0.001239044257|21700.5264406
1633996800|2021-10-12|70.3863019103|170964793.65|1232740313.37|0.001255977419|21997.0925459
1634083200|2021-10-13|69.6694540998|69844328.9|1220185495.6|0.001213730348|21257.1805727
1634169600|2021-10-14|69.3541825039|45241215.81|1214663852.96|0.001209915161|21190.3616791
1634256000|2021-10-15|72.9644857461|358784358.4|1277894428.07|0.001184604749|20747.0770572
1634342400|2021-10-16|70.2135736506|62738711.14|1229715163.83|0.001153080295|20194.9601786
1634428800|2021-10-17|68.9260062703|39041408.73|1207164807.12|0.001119771822|19611.5981277
1634515200|2021-10-18|69.6088613298|83015743.15|1219124278.45|0.001122251539|19655.0277017
1634601600|2021-10-19|69.6796122931|58116081.03|1220363405.42|0.001084305217|18990.4387178
1634688000|2021-10-20|72.0362521138|73621173.93|1261637415.16|0.001091576834|19117.7932622
1634774400|2021-10-21|69.5677357894|74553990.91|1218404008.88|0.001118269446|19585.2856292
1634860800|2021-10-22|69.5678194983|43767835.65|1218405474.95|0.001146238654|20075.136201
1634947200|2021-10-23|69.1728066151|25788089.18|1211487249.5|0.001126710068|19733.114038
1635033600|2021-10-24|67.9710613389|27928459.74|1190439974.56|0.001115544531|19537.5616762
1635120000|2021-10-25|69.2446896195|25904184.19|1212746202.94|0.001098427685|19237.7785431
1635206400|2021-10-26|67.6567341621|20383948.49|1184934872.4|0.0011208165|19629.8945384
1635292800|2021-10-27|60.3680719919|43034428.38|1057281800.09|0.001032243623|18078.6359386
1635379200|2021-10-28|64.4094321155|36850487.7|1128061872.49|0.001062473803|18608.0850012
1635465600|2021-10-29|65.5040164374|25673440.09|1147232338.66|0.001052645975|18435.9611725
1635552000|2021-10-30|63.6868077959|21891538.51|1115405885.37|0.001029051713|18022.7330707
1635638400|2021-10-31|65.5548822779|42389074.99|1148123199.11|0.001069080178|18723.7885482
1635724800|2021-11-01|64.3566114034|28050449.9|1127136774.57|0.001054950183|18476.3168953
1635811200|2021-11-02|66.0630500974|39183765.25|1157023211.47|0.001044864945|18299.6848077
1635897600|2021-11-03|66.0814717754|40097668.44|1157345847.33|0.00104941118|18379.3072201
1635984000|2021-11-04|64.4923069295|24382593.91|1129513335.65|0.001049470561|18380.3472144
1636070400|2021-11-05|64.3898049958|29647990.3|1127718124.61|0.001053400323|18449.1727657
1636156800|2021-11-06|63.7754883699|15975985.8|1116959030.17|0.001036536626|18153.8232651
1636243200|2021-11-07|64.4881248421|16854232.62|1129440090.89|0.00101833556|17835.0511859
1636329600|2021-11-08|69.1781703073|181827248.3|1211581188.79|0.001023848096|17931.5973201
1636416000|2021-11-09|71.6814838494|102489386.89|1255424030.89|0.001070322939|18745.5541693
1636502400|2021-11-10|68.4425313337|176857899.52|1198697264.02|0.001053039307|18442.8499591
1636588800|2021-11-11|67.5062019706|38587823.53|1182298463.1|0.001039357068|18203.2202707
1636675200|2021-11-12|65.7036127093|36002578.03|1150728052.52|0.001024123578|17936.4220909
1636761600|2021-11-13|66.3199575765|23549601.07|1161522669.43|0.001028702374|18016.6147742
1636848000|2021-11-14|67.440335424|34825808.36|1181144881.44|0.001030144946|18041.8798699
1636934400|2021-11-15|65.388440042|29336606.57|1145208142.5|0.001028801602|18018.3526457
1637020800|2021-11-16|61.0620712601|39914089.62|1069436450.24|0.001014973497|17776.1682714
1637107200|2021-11-17|62.0017416192|28040866.59|1085893765.11|0.001027062839|17987.9000835
1637193600|2021-11-18|56.751661213|36479359.21|993944258.04|0.000996654937|17455.3384113
1637280000|2021-11-19|58.9914644982|20638572.1|1033172001.63|0.001015001629|17776.6609731
1637366400|2021-11-20|60.0406046299|19878081.77|1051546561.73|0.001005752489|17614.6722419
1637452800|2021-11-21|59.26640674|16548216.81|1037987319.04|0.001009125247|17673.7424677
1637539200|2021-11-22|57.0360432556|16698069.01|998924903.4|0.001013266395|17746.2702174
1637625600|2021-11-23|57.4053435091|18161530.35|1005392799.82|0.000997155915|17464.1125016
1637712000|2021-11-24|56.4909739867|17992478.62|989378601.88|0.001003741032|17579.4437377
1637798400|2021-11-25|56.7879763918|25828214.7|994580279.31|0.0009915023|17365.0955207
1637884800|2021-11-26|54.0667322659|28707007.04|946920617.62|0.00100927703|17676.4007837
1637971200|2021-11-27|54.5708783816|14681992.6|955750194.17|0.000995545005|17435.8991472
1638057600|2021-11-28|55.6379740447|17140473.77|974439226.07|0.000971868512|17021.2308578
1638144000|2021-11-29|56.4971987617|19745722.36|989487622.11|0.000977349157|17117.2184556
1638230400|2021-11-30|56.0379887037|19783182.01|981445052.24|0.00098302904|17216.6954924
1638316800|2021-12-01|55.6126372148|16244528.2|973995478.77|0.000971742137|17019.0175357
1638403200|2021-12-02|54.6956296197|14066877.58|957935077.82|0.000968444463|16961.2623253
1638489600|2021-12-03|52.1236639732|12849548.2|912889868.01|0.000972488232|17032.0845865
1638576000|2021-12-04|44.9677228784|33376532.82|787561262.47|0.000913965018|16007.1134884
1638662400|2021-12-05|42.6058476148|20703561.0074|746195559.57|0.000865483833|15158.0177181