1616112000|2021-03-19|50.5705682185|311231546|0|0.000857756219|0
1616112000|2021-03-19|48.9517544645|316165312.77|0|0.000833755262|0
1616198400|2021-03-20|51.7400326519|348065507.29|0|0.000881604046|0
1616198400|2021-03-20|50.6055229253|356126688.36|0|0.000863795389|0
1616198400|2021-03-20|49.8701528419|210337251.45|0|0.00084471317|0
1616198400|2021-03-20|48.3807311384|123083629.35|0|0.000813633014|0
1616198400|2021-03-20|45.311181298|87705708.56|0|0.000762582031|0
1616198400|2021-03-20|45.3976271619|79162563.4|0|0.000771453413|0
1616284800|2021-03-21|45.3020056187|70318296.95|0|0.000782977971|0
1616284800|2021-03-21|45.2173458052|57565030.65|0|0.000789232103|0
1616284800|2021-03-21|40.7343915818|55033839.8|0|0.000723211651|0
1616284800|2021-03-21|40.1717087901|55712974.69|0|0.000701005749|0
1616284800|2021-03-21|40.0281088402|51135892.97|0|0.00069579505|0
1616284800|2021-03-21|39.6916478711|50104458.95|0|0.00068686885|0
1616371200|2021-03-22|38.3576654924|47742737.46|0|0.000672443734|0
1616371200|2021-03-22|38.7431376988|48859445.98|228347404.43|0.000669446346|3945.63642993
1616371200|2021-03-22|37.9317252018|39996508.6|223565036.54|0.000652527611|3845.91943605
1616371200|2021-03-22|40.0680400865|43143867.32|236156220.11|0.000699558357|4123.11300925
1616371200|2021-03-22|39.1608418595|39863403.85|230809302.62|0.000689299037|4062.64580822
1616371200|2021-03-22|37.5418540602|38430057.56|221267182.81|0.000685593196|4040.80402607
1616457600|2021-03-23|37.9628179412|36580998.56|223748293.41|0.000691525194|4075.76651046
1616457600|2021-03-23|36.2029893531|35061396.97|213376074.89|0.000676988405|3990.08842049
1616457600|2021-03-23|38.3216788608|35809211.75|225863376.61|0.000697004394|4108.06025781
1616457600|2021-03-23|37.0436000907|23957681.62|218330533.71|0.0006700663|3949.29036438
1616457600|2021-03-23|36.1642811698|22275052.92|213147933.51|0.000649127223|3825.87795726
1616457600|2021-03-23|35.3555896291|20471802.42|208381602.61|0.000646085065|3807.94784303
1616544000|2021-03-24|33.7921312251|21144496.31|199166766.39|0.000618364714|3644.56742065
1616544000|2021-03-24|34.8681812587|20924089.18|205508876.16|0.000634933214|3742.22017139
1616544000|2021-03-24|35.3617867119|21521941.29|208418127.47|0.000625551719|3686.92676566
1616544000|2021-03-24|37.232993629|25597576.32|219446796.5|0.000655115473|3861.17198418
1616544000|2021-03-24|35.3321802858|25137570.95|208243630.75|0.000634117762|3737.41399522
1616544000|2021-03-24|32.4868117269|24090514.7|191473369.91|0.000613594085|3616.44990587
1616630400|2021-03-25|30.3185075988|23042829.97|178693645.57|0.000577646712|3404.58040299
1616630400|2021-03-25|31.7397615636|22693766.92|187070345.89|0.000596958329|3518.40075623
1616630400|2021-03-25|30.2368395953|21009892.32|178212304.16|0.000568954243|3353.34803384
1616630400|2021-03-25|29.60353584|19903765.83|174479687.82|0.000576123685|3395.60386461
1616630400|2021-03-25|30.0784477704|20583475.87|177278761.75|0.000574000908|3383.09247174
1616630400|2021-03-25|30.6609912014|20322435.24|180712202.83|0.000590018452|3477.49795403
1616716800|2021-03-26|30.8068463437|17754894|181571855.53|0.000592945524|3494.74976502
1616716800|2021-03-26|34.9507634895|26957748.04|205995605.92|0.000660114009|3890.63275545
1616716800|2021-03-26|34.7413102023|35454872.45|204761113.38|0.00064854453|3822.44363457
1616716800|2021-03-26|33.9826918006|34386203.25|200289907.55|0.000634897212|3742.00797987
1616716800|2021-03-26|33.1590899608|32587210.09|195435697.14|0.000615739567|3629.09511919
1616716800|2021-03-26|33.1781673579|31119165.73|195548137.03|0.000607231376|3578.94886243
1616803200|2021-03-27|33.8614486916|31761684.15|199575315.22|0.000616019151|3630.7429538
1616803200|2021-03-27|34.3289197957|24265387.83|202330533.81|0.000621780886|3664.70192846
1616803200|2021-03-27|33.6446664354|15473565.73|198297626.62|0.000612703314|3611.1998085
1616803200|2021-03-27|32.7780577005|13905016.61|193189938.72|0.000597801052|3523.36766437
1616803200|2021-03-27|32.7851113262|13856912.53|193231511.95|0.000586064505|3454.19386485
1616803200|2021-03-27|33.3445469708|13605352.04|196528758.5|0.000590487069|3480.25992624
1616889600|2021-03-28|34.0223523148|14826443.72|200523661.87|0.000607171141|3578.59384468
1616889600|2021-03-28|33.4643412914|14810190.47|197234811.86|0.000597080492|3519.12077036
1616889600|2021-03-28|33.9956907401|13667505.64|200366521.74|0.000603336741|3555.99435105
1616889600|2021-03-28|33.931446083|11887098.66|199987871.44|0.000605931106|3571.28522704
1616889600|2021-03-28|33.4865819859|11571397.22|197365895.84|0.000602401625|3550.48288964
1616889600|2021-03-28|33.3859707617|11641052.45|196772905.36|0.000598748291|3528.95057749
1616976000|2021-03-29|33.0903651885|10167098.54|195030641.58|0.000596314731|3514.6074668
1616976000|2021-03-29|33.7349216952|9387972.89|198829580.29|0.00060710773|3578.22010785
1616976000|2021-03-29|34.0141175372|10359013.7|200475127.08|0.000586097188|3454.38649458
1616976000|2021-03-29|33.8870604429|10641163.76|199726267.81|0.000582671376|3434.19516969
1616976000|2021-03-29|33.5779183823|10069561.75|197904221.6|0.000580613935|3422.0688593
1616976000|2021-03-29|33.5377797102|10628841.04|197667649.08|0.000579838158|3417.4965227
1617062400|2021-03-30|33.5231548647|10967262.03|197581452|0.000583701765|3440.2681588
1617062400|2021-03-30|33.6251531339|10921500.56|198182617.56|0.000577455773|3403.45503149
1617062400|2021-03-30|36.0737736292|15746348.91|212614492.92|0.000611790133|3605.81762913
1617062400|2021-03-30|34.517783538|17469640.83|203443674.04|0.000584852291|3447.0492209
1617062400|2021-03-30|34.5348849282|17613397.78|203544467.59|0.000585065466|3448.30564891
1617062400|2021-03-30|34.9431312871|17449762.01|205950622.64|0.000593205594|3496.28258653
1617148800|2021-03-31|34.8446394533|17496902.54|205370123.59|0.000590806242|3482.14109375
1617148800|2021-03-31|34.8735767461|17907225.9|205540676.52|0.000582212372|3431.48985521
1617148800|2021-03-31|33.7604801423|15329857.57|198980218.71|0.000582895446|3435.51581143
1617148800|2021-03-31|34.380482678|12986536.44|202634439.25|0.000583677353|3440.12427736
1617148800|2021-03-31|33.638445212|12602815.79|198260959.47|0.000565101162|3330.63843675
1617148800|2021-03-31|33.2741124505|12328956.58|196113625.89|0.000564978127|3329.91328317
1617235200|2021-04-01|33.82765434|11910891.02|199376135.37|0.000569814866|3358.42044256
1617235200|2021-04-01|33.3217822413|11787611.76|196394585.92|0.000564936637|3329.66874614
1617235200|2021-04-01|32.8565728381|9031921.83|193652697.52|0.000557585301|3286.34085387
1617235200|2021-04-01|32.7681065802|11318009.4|193131288.02|0.000552756641|3257.88131141
1617235200|2021-04-01|32.9364587639|12390459.61|194123535.58|0.000558021506|3288.91179379
1617235200|2021-04-01|33.8009057113|13526841.43|199218482.16|0.000569830385|3358.51190965
1617321600|2021-04-02|32.5935465124|13843935.75|192102451.92|0.000544936264|3211.78894769
1617321600|2021-04-02|34.3848542844|15521978.99|202660204.97|0.00057412116|3383.80122251
1617321600|2021-04-02|33.4088249853|16047301.01|196907605.41|0.000556842942|3281.96547909
1617321600|2021-04-02|35.0682163611|15034229.52|206687859.05|0.000586978513|3459.58091826
1617321600|2021-04-02|33.4706597437|15674724.53|197272052.06|0.000562551511|3315.61109982
1617321600|2021-04-02|33.720890741|18323270.73|198746883.53|0.000568858394|3352.78311139
1617408000|2021-04-03|34.9250452149|20389259.11|205844025.5|0.000585112402|3448.58228405
1617408000|2021-04-03|35.9414168769|22979380.3|211834398.11|0.000600540519|3539.51375425
1617408000|2021-04-03|35.5034196427|24598351.26|209252894.97|0.000593642974|3498.86045171
1617408000|2021-04-03|42.3760003541|53384851.4|249759060.97|0.000710076009|4185.10278798
1617408000|2021-04-03|40.7476052436|85912268.48|240161495.6|0.000691424861|4075.17515987
1617408000|2021-04-03|40.4759104883|89592782.62|238560159.31|0.000696497769|4105.07427077
1617494400|2021-04-04|41.3346270133|95071759.37|243621331.47|0.000712262518|4197.98980974
1617494400|2021-04-04|42.6037902125|100850178.39|251101627.06|0.00073114939|4309.30676678
1617494400|2021-04-04|44.1860931618|110281016.79|260427530.77|0.000757180453|4462.73072842
1617494400|2021-04-04|51.5410607513|129619152.57|303776827.15|0.000877944508|5174.49957697
1617494400|2021-04-04|46.0577271175|91487528.19|271458716.71|0.00078684129|4637.54814242
1617494400|2021-04-04|46.4688705287|88502110.59|273881946.64|0.000793027269|4674.00756035
1617580800|2021-04-05|48.7655640243|92356593.7|287418382.5|0.000836420727|4929.7633946
1617580800|2021-04-05|50.9963141989|99635750.79|300566156.34|0.000879301594|5182.498079
1617580800|2021-04-05|59.2518406687|128802757.94|349223238.69|0.001015016444|5982.38511913
1617580800|2021-04-05|56.6161053863|106219301.12|333688531.22|0.000949555803|5596.56795628
1617580800|2021-04-05|56.9358452387|98536981.16|335573039.54|0.000965508603|5690.59184513
1617580800|2021-04-05|58.9426463359|102889154.64|347400884.39|0.000999700476|5892.11464155
1617667200|2021-04-06|63.9647709053|115279095.26|377000683.95|0.001086722165|6405.01003396
1617667200|2021-04-06|55.2034755161|123053498.34|568694459.61|0.000936227825|9644.81986021
1617667200|2021-04-06|56.8326831715|122605422.72|585478209.64|0.000970650234|9999.43218367
1617667200|2021-04-06|58.8843246878|181737443.94|606613783.84|0.001014253936|10448.6282411
1617667200|2021-04-06|61.9078788168|182724258.12|637761794.89|0.001058889315|10908.452414
1617667200|2021-04-06|64.7715558645|190736356.72|667262786.47|0.001114948734|11485.9646197
1617753600|2021-04-07|60.259925068|173268407.96|620784925.21|0.001040957371|10723.7213285
1617753600|2021-04-07|58.8215505844|125035873.14|605967096.85|0.001012305098|10428.5517003
1617753600|2021-04-07|55.5858851457|100533236.01|572635088.95|0.000978090665|10076.1017565
1617753600|2021-04-07|56.8139632467|96024997.81|585286512.58|0.001001032588|10312.445021
1617753600|2021-04-07|54.7450143785|90332657.59|580836798.23|0.000977075442|10366.6311499
1617753600|2021-04-07|58.5204199861|79842786.32|620893307.66|0.001034306812|10973.8477234
1617840000|2021-04-08|57.0767077872|70948247.29|605575687.23|0.00100820944|10696.9576237
1617840000|2021-04-08|53.7252249415|67305899.39|570016921.27|0.000939126648|9963.99886941
1617840000|2021-04-08|52.7692834275|65713338.89|559881569.07|0.000928484522|9851.21148648
1617840000|2021-04-08|52.7203816315|62666548.97|559362679.32|0.000912101558|9677.38767259
1617840000|2021-04-08|51.7539440714|64168857.27|549108712.21|0.000891016903|9453.67841895
1617840000|2021-04-08|52.4213371227|63279682.02|556189744.31|0.000904843132|9600.37453927
1617926400|2021-04-09|52.5475782983|62838912.01|557529161.63|0.000904943542|9601.43988806
1617926400|2021-04-09|52.2926403132|56004124.02|554824259.66|0.000902016995|9570.38903475
1617926400|2021-04-09|51.9103045003|52371105.2|550767668.49|0.000885237924|9392.36308001
1617926400|2021-04-09|49.6583923396|47948378.77|526874889.33|0.000850042185|9018.93639819
1617926400|2021-04-09|50.0508364832|46578447.9|531038701.52|0.000856003268|9082.18315369
1617926400|2021-04-09|50.4079646001|44226090.87|534827823.51|0.000866048368|9188.76148614
1618012800|2021-04-10|58.4754945838|66400103.28|620424315.84|0.000996121721|10568.8398472
1618012800|2021-04-10|53.960991643|70948637.92|572525462.59|0.000889027231|9432.56806789
1618012800|2021-04-10|55.0940273231|80432976.86|584546979.36|0.000906857084|9621.74295328
1618012800|2021-04-10|56.911173937|81345944.47|603826863.56|0.000940940425|9983.36646954
1618012800|2021-04-10|59.3072195631|92738276.63|629248979.35|0.000989211629|10495.5250389
1618012800|2021-04-10|60.3806237408|114270458.35|640637834.75|0.001020204598|10824.3609319
1618099200|2021-04-11|58.5955752593|96521759.48|621698458.3|0.000965619891|10245.217235
1618099200|2021-04-11|58.6319844133|91541185.09|622084750.26|0.00098156565|10414.4014287
1618099200|2021-04-11|56.8393593406|83473228.96|603064999.67|0.000952588323|10106.9520023
1618099200|2021-04-11|57.7340419536|79476540.74|612557555.38|0.000969290508|10284.1617171
1618099200|2021-04-11|57.2924877348|69047508.78|607872661.34|0.000953868616|10120.5354681
1618099200|2021-04-11|58.1117018304|48395996.34|616593569.69|0.000965360908|10242.9512397
1618185600|2021-04-12|67.410880902|67686981.75|715262369.32|0.001128641172|11975.4340545
1618185600|2021-04-12|64.2146601728|83808049.41|681348855|0.001055531185|11199.7005416
1618185600|2021-04-12|67.4184928319|100406552.16|715343058.09|0.001125600228|11943.1668592
1618185600|2021-04-12|73.3950930389|194902038.35|778757661.64|0.001222012159|12966.143812
1618185600|2021-04-12|86.7467697725|288884765.18|920425428.92|0.001443296806|15314.0812644
1618185600|2021-04-12|82.0181012964|367608663.28|870251951.82|0.001364689545|14480.019915
1618272000|2021-04-13|81.6798438715|383617818.03|866662949.51|0.001342542536|14245.0305846
1618272000|2021-04-13|85.9686288549|425464444.8|912169048.29|0.001415056384|15014.4378509
1618272000|2021-04-13|88.0300129068|474037329.85|934041333.28|0.001402764177|14884.011474
1618272000|2021-04-13|83.6167255396|385012359.21|887214174.49|0.001328340608|14094.340676
1618272000|2021-04-13|78.1255043248|321855170.48|828949620.06|0.001244730636|13207.1977865
1618272000|2021-04-13|84.0773207647|257603911.51|892101288.89|0.001327082272|14080.9887202
1618358400|2021-04-14|79.6958169501|227053398.78|845611373.3|0.001260768649|13377.3684679
1618358400|2021-04-14|78.6009356712|199640134.17|833994150.5|0.001215552306|12897.6010804
1618358400|2021-04-14|80.0283106959|152176927.49|849139281.63|0.001246912321|13230.3459026
1618358400|2021-04-14|79.162313062|133499835.85|839950625.73|0.001253345097|13298.6007831
1618358400|2021-04-14|78.6718396614|114519869.75|834746464.51|0.001264853551|13420.7110748
1618358400|2021-04-14|83.6369326899|123301621.38|887428515.29|0.00132844154|14095.410551
1618444800|2021-04-15|91.2355697963|141025087.92|968053744.44|0.001449010525|15374.706023
1618444800|2021-04-15|86.6470295248|135449245.32|919367101.71|0.001374625|14585.4394446
1618444800|2021-04-15|86.0184878603|134426253.34|912697969.12|0.001379006359|14631.9277933
1618444800|2021-04-15|87.8767548529|135469502.32|932415085.2|0.001400143898|14856.2073569
1618444800|2021-04-15|87.2194007695|137968288.33|925440238.84|0.001384701609|14692.3571642
1618444800|2021-04-15|87.5876252038|135184836.79|929347279.08|0.001381572581|14659.1566562
1618531200|2021-04-16|88.4116349812|124156038.06|938090423.36|0.001405800054|14916.2219214
1618531200|2021-04-16|82.5466414232|108844707.68|875859990.78|0.001340851627|14227.08754
1618531200|2021-04-16|80.9892720746|110206130.93|859335544.97|0.001339410537|14211.7968747
1618531200|2021-04-16|80.900158475|118948570.78|858390006.36|0.001314459631|13947.0556336
1618531200|2021-04-16|78.4852757833|109861128.38|832766927.14|0.001267041524|13443.9264686
1618531200|2021-04-16|76.9205771421|107675142.88|816164713.97|0.001247039143|13231.6914832
1618617600|2021-04-17|78.0143283669|111839704.69|827769946.13|0.00125412898|13306.9181001
1618617600|2021-04-17|80.2648368402|104774730.41|851648934.99|0.001293009716|13719.4616088
1618617600|2021-04-17|76.8832375256|94993596.13|815768522.49|0.001250675968|13270.2799643
1618617600|2021-04-17|77.277133208|88033535.85|819947947.15|0.001267872833|13452.7470612
1618617600|2021-04-17|77.8459051335|84087582.26|825982893.76|0.001276740341|13546.8356316
1618617600|2021-04-17|79.469392355|81302706.9|843208882.34|0.001296787688|13759.5477281
1618704000|2021-04-18|75.1258833557|73998165.47|797122140.51|0.001259700406|13366.0336382
1618704000|2021-04-18|70.1618072802|80852352.08|744450880.35|0.001232584836|13078.3242598
1618704000|2021-04-18|65.2116624011|80343441.03|691927436.96|0.001192517614|12653.1915581
1618704000|2021-04-18|64.7394421357|82206255.51|686916950.4|0.001174643982|12463.5436343
1618704000|2021-04-18|66.3739056771|83799741.62|704259403.08|0.001194713985|12676.4961221
1618704000|2021-04-18|67.9092063346|86503541.52|720549689.35|0.001200390611|12736.7278833
1618790400|2021-04-19|72.5612785437|85922976.47|769910436.82|0.00127370381|13514.6165616
1618790400|2021-04-19|71.1178480512|73823831.55|754594937.66|0.001240568592|13163.0357919
1618790400|2021-04-19|66.3150330156|67806844.97|703634735.52|0.001174820325|12465.4147193
1618790400|2021-04-19|65.9080833236|65997266.33|699316801.47|0.001187641468|12601.4532787
1618790400|2021-04-19|65.1660864899|68094019.56|691443854.39|0.001170914763|12423.9748081
1618790400|2021-04-19|66.6948657727|69354314.96|707664945.71|0.001188967091|12615.5187833
1618876800|2021-04-20|64.0423496547|67093527.69|679520460.33|0.001180764462|12528.4849023
1618876800|2021-04-20|61.4891787594|56706783.42|652430076.05|0.001145629821|12155.6892826
1618876800|2021-04-20|64.6866415939|55918978.24|686356710.99|0.001155418155|12259.5482644
1618876800|2021-04-20|67.2909651259|63717620.17|713989849.6|0.001213152689|12872.1397344
1618876800|2021-04-20|69.1952793015|62321044.9|734195548.68|0.001229467158|13045.2441809
1618876800|2021-04-20|69.3271911392|65619264.42|735595197.4|0.001228537989|13035.3852461
1618963200|2021-04-21|75.3702325453|77170723.35|799714804.19|0.001341374734|14232.6379596
1618963200|2021-04-21|71.5110944668|78563870.13|758767473.28|0.001286030286|13645.4064638
1618963200|2021-04-21|67.4355824894|78283534.3|715524310.13|0.00122709112|13020.0332628
1618963200|2021-04-21|71.9308071138|79416203.96|763220828.49|0.001280046506|13581.9156494
1618963200|2021-04-21|69.5278935838|79398489.67|737724747.9|0.001255965293|13326.4022738
1618963200|2021-04-21|66.043816622|71907284.69|700756997.75|0.001220898411|12954.32561
1619049600|2021-04-22|67.2840597779|70308842.99|713916580.5|0.0012497763|13260.7340495
1619049600|2021-04-22|67.5952055011|64578720.09|717217987.87|0.001240155105|13158.6484938
1619049600|2021-04-22|65.0966571743|62605857.56|690707175.6|0.001206784689|12804.572159
1619049600|2021-04-22|68.8441229665|59749684.73|730469609.27|0.001257301577|13340.5808965
1619049600|2021-04-22|66.0843181907|62517899.81|701186739.08|0.00123576024|13112.0168399
1619049600|2021-04-22|62.6558194206|67328663.72|664808700.56|0.001215039773|12892.1626129
1619136000|2021-04-23|59.7346607119|75613104.86|633813786.71|0.001194663935|12675.9650672
1619136000|2021-04-23|58.2475058204|82819629.02|618034350.42|0.001184991559|12573.3364563
1619136000|2021-04-23|61.0143907153|82798372.17|516431291.95|0.001234586616|10449.6521829
1619136000|2021-04-23|59.5972749474|82165651.48|504436696.6|0.001198085536|10140.703758
1619136000|2021-04-23|61.4450974578|77866015.18|520076832.56|0.001213116148|10267.9242101
1619136000|2021-04-23|58.9071735717|67670726.24|498595616.47|0.001167805675|9884.41229038
1619222400|2021-04-24|58.4082225585|50500926.21|494372450.21|0.001165787854|9867.33327196
1619222400|2021-04-24|59.9205277462|42075627.66|507172737.37|0.001192539402|10093.7607809
1619222400|2021-04-24|56.4058235176|34553616.84|477423964.59|0.001147443959|9712.06889444
1619222400|2021-04-24|55.9772278208|30335234.1|473796292.06|0.001133060014|9590.32189006
1619222400|2021-04-24|58.2693625344|27604167.07|493197126.48|0.001151325256|9744.92054153
1619222400|2021-04-24|58.0660257459|25354411.09|491476065.61|0.001153080248|9759.7749517
1619308800|2021-04-25|59.6237444695|25345802.91|504660737.02|0.001184898288|10029.0857046
1619308800|2021-04-25|56.6276530649|9625396.4|479301549.84|0.001142196734|9667.65591011
1619308800|2021-04-25|57.0008495849|20342830.47|482460318.76|0.001154805042|9774.37376331
1619308800|2021-04-25|61.0979302717|21641874.93|517138378.27|0.001214491485|10279.5651863
1619308800|2021-04-25|58.8938656059|22504133.74|498482976.66|0.001184983714|10029.808758
1619308800|2021-04-25|56.4490746235|24360946.52|477790045.84|0.00116016965|9819.78028786
1619395200|2021-04-26|61.7300951979|27501616.09|522489079.07|0.001188574132|10060.1983788
1619395200|2021-04-26|64.1135424127|30599284.13|542662790.72|0.001213294327|10269.4323333
1619395200|2021-04-26|67.0067198167|42565505.26|567150904.54|0.001259368093|10659.4048335
1619395200|2021-04-26|67.8223912172|43146901.21|574054820.65|0.001266507334|10719.8320116
1619395200|2021-04-26|70.5812628716|45075094.01|597406158.52|0.001301194983|11013.4313932
1619395200|2021-04-26|69.9584796166|47203820.94|592134865.03|0.001305612121|11050.8184467
1619481600|2021-04-27|72.0498861403|46860027.13|609836717.99|0.001338759518|11331.3809968
1619481600|2021-04-27|73.3874346916|47979892.01|621157849.26|0.001341651324|11355.857503
1619481600|2021-04-27|72.4897177831|36990166.55|613559492.58|0.001324944772|11214.4517439
1619481600|2021-04-27|73.9086935331|38426087.51|625569830.98|0.001345877579|11391.6289054
1619481600|2021-04-27|76.218339346|41252385.05|645118880.92|0.001387116078|11740.6752709
1619481600|2021-04-27|74.5436590363|34584803.06|630944236.12|0.001355758018|11475.25783
1619568000|2021-04-28|72.4687272991|32186463.44|613381827.24|0.001310304118|11090.5319314
1619568000|2021-04-28|67.6691412004|34094769.95|572757698.72|0.001249551187|10576.3136579
1619568000|2021-04-28|68.9829375849|33783227.83|583877789.51|0.00126818586|10734.0392066
1619568000|2021-04-28|68.9912703531|31807960.41|583948318.81|0.001265380652|10710.2956738
1619568000|2021-04-28|70.8916967667|29619256.9|600033698.94|0.001292422225|10939.1779803
1619568000|2021-04-28|70.1221177087|30590671.79|593519912.56|0.001289712501|10916.2426326
1619654400|2021-04-29|68.4371922749|29999645.77|579258552.11|0.001253219146|10607.3595929
1619654400|2021-04-29|70.588305538|26868187.28|597465768.29|0.001297754151|10984.3078817
1619654400|2021-04-29|72.2989510661|27841518.86|611944825.93|0.001327205999|11233.5909727
1619654400|2021-04-29|69.702796351|27544590.61|589970738.87|0.001299926943|11002.6985887
1619654400|2021-04-29|71.3225817397|30291666.03|603680748.11|0.001347527378|11405.5929526
1619654400|2021-04-29|74.1925110676|32211311.98|627972088.13|0.001389341023|11759.5074056
1619740800|2021-04-30|74.210738324|35300123.21|628126365.26|0.001385713592|11728.8045031
1619740800|2021-04-30|77.8937612499|39608502.9|659299802.64|0.00143112341|12113.1572879
1619740800|2021-04-30|76.8297391899|42564593.88|650293824.2|0.001418903755|12009.7290286
1619740800|2021-04-30|81.3125946342|52203482.86|688237115.97|0.001450980855|12281.2324888
1619740800|2021-04-30|78.4716696061|55405621.47|664191270.96|0.001379728357|11678.1449358
1619740800|2021-04-30|76.9790009604|54019339.31|651557189.26|0.001348040782|11409.9384503
1619827200|2021-05-01|77.2182413843|52357417.2|653582141.73|0.001329341474|11251.6658252
1619827200|2021-05-01|75.4878549765|47076613.19|638935995.5|0.001302379232|11023.4549833
1619827200|2021-05-01|75.7801889997|44102247|641410336.97|0.001319696289|11170.0281116
1619827200|2021-05-01|75.7898840264|34476556.46|641492396.55|0.001319553957|11168.8234007
1619827200|2021-05-01|75.4578348883|26500024.65|638681902.78|0.001309791185|11086.1904204
1619827200|2021-05-01|75.3644467927|24617532.43|637891457.53|0.001306579893|11059.0097559
1619913600|2021-05-02|74.9961749608|22408703.5|634774371.62|0.001300462269|11007.2296361
1619913600|2021-05-02|72.9521526784|24040706.7|617473583.14|0.001280856137|10841.281571
1619913600|2021-05-02|72.8839251878|23572394.59|616896099.52|0.001281474795|10846.517948
1619913600|2021-05-02|74.0115001374|24742462.11|626439995.33|0.001300737976|11009.5632449
1619913600|2021-05-02|72.3266234434|27225890.18|612179047.42|0.001272127601|10767.4024571
1619913600|2021-05-02|71.5759928086|28355499.39|605825642.2|0.001267880616|10731.455594
1620000000|2021-05-03|72.8850210081|29585049.96|616905374.64|0.001254712646|10620.0007113
1620000000|2021-05-03|72.7818470698|26758217.68|616032101.14|0.001256167996|10632.3189245
1620000000|2021-05-03|72.1976652515|29159568.22|611087533.68|0.001234111819|10445.6334582
1620000000|2021-05-03|72.5459199941|31467488.85|614035193.15|0.001253030378|10605.7618435
1620000000|2021-05-03|73.2395500565|28419394.37|619906140.4|0.001266379353|10718.7487689
1620000000|2021-05-03|71.9035550232|28219045.89|608598158.25|0.001255079063|10623.1020977
1620086400|2021-05-04|67.8919496095|30096056.79|574643569.14|0.001216027231|10292.5638785
1620086400|2021-05-04|70.25108824|30805960.51|594611530.74|0.001252891183|10604.5836846
1620086400|2021-05-04|69.4470315669|27248169.64|587805922.72|0.001231800437|10426.069713
1620086400|2021-05-04|65.4278101936|26672076|553786871.45|0.001191174701|10082.2098289
1620086400|2021-05-04|65.0502169459|29288582.89|550590888.23|0.001191298023|10083.2536374
1620086400|2021-05-04|64.7049229712|28949280.87|547668288.97|0.001195689399|10120.422639
1620172800|2021-05-05|65.4580603975|25508392.78|554042911.89|0.001188968849|10063.539299
1620172800|2021-05-05|64.0404736039|25836832.04|542044329.75|0.001177170297|9963.67529362
1620172800|2021-05-05|65.3432647939|25306787.94|553071271.58|0.001173414115|9931.8826312
1620172800|2021-05-05|73.797996861|40988012.56|624632884.39|0.001295270734|10963.2880167
1620172800|2021-05-05|70.5512590148|42940541.94|597152203.18|0.001230323164|10413.5659415
1620172800|2021-05-05|69.4618848785|43362605.54|587931642.49|0.00121650705|10296.6251097
1620259200|2021-05-06|69.9292764202|44700458.36|591887686.55|0.001225790167|10375.1982472
1620259200|2021-05-06|67.4166634867|45951573.71|570620704.64|0.001191048351|10081.1403911
1620259200|2021-05-06|73.7918169907|58631427.01|624580577.41|0.001271451002|10761.6756622
1620259200|2021-05-06|73.6482031932|46157634.73|623365017.31|0.001286685129|10890.6186836
1620259200|2021-05-06|72.2650798952|46605909.17|611658137.29|0.001294130174|10953.6342143
1620259200|2021-05-06|73.9218361619|47061635.05|625681071.38|0.001308554007|11075.7188345
1620345600|2021-05-07|69.3274648379|45225769.56|586793899.17|0.001241399793|10507.3195258
1620345600|2021-05-07|70.9017774981|42372538.44|600119023.16|0.001262556699|10686.3934816
1620345600|2021-05-07|71.5036701802|32822559.82|605213496.97|0.001265542382|10711.6645711
1620345600|2021-05-07|72.0084403802|29414464.86|609485917.35|0.001257108077|10640.2758548
1620345600|2021-05-07|73.1871234238|22862822.53|619462396.66|0.00126372411|10696.2745532
1620345600|2021-05-07|68.1030241684|22674949.24|576430123.19|0.001194023419|10106.3216342
1620432000|2021-05-08|69.5342219361|23068658.51|588543909.85|0.001194202642|10107.8385938
1620432000|2021-05-08|72.9899221767|26992615.06|617793267.57|0.001262980591|10689.9813416
1620432000|2021-05-08|71.9563905771|29622512.22|609045363.13|0.001228753358|10400.2789623
1620432000|2021-05-08|76.3649394982|41667552.14|646359717.8|0.001294739339|10958.7902417
1620432000|2021-05-08|74.0252890195|41819561.27|626556705.67|0.00125224687|10599.1301614
1620432000|2021-05-08|73.4592736533|39558068.71|621765900.69|0.001252640362|10602.4607131
1620518400|2021-05-09|72.1260828889|38458044.78|610481654.12|0.001229732714|10408.5683195
1620518400|2021-05-09|71.9400862172|35609781.82|608907361.56|0.001231062056|10419.8199898
1620518400|2021-05-09|71.5548274027|33803176.39|605646496.3|0.00123346435|10440.1532224
1620518400|2021-05-09|70.0223296189|21681736.48|592675297.19|0.001223643949|10357.0324649
1620518400|2021-05-09|70.2763412767|19559376.19|594825274.71|0.001221716118|10340.7151298
1620518400|2021-05-09|70.2373946224|18362599.82|594495626.73|0.001212376862|10261.6668269
1620604800|2021-05-10|71.1944139903|20452818.29|602595924.75|0.001207456716|10220.0222685
1620604800|2021-05-10|71.7100399851|21981697.29|606960229.56|0.001219142882|10318.9350289
1620604800|2021-05-10|68.6176526679|21932285.85|580785985.11|0.00118641015|10041.8822405
1620604800|2021-05-10|67.13256107|24330357.48|568216036.23|0.001173527062|9932.83862481
1620604800|2021-05-10|66.4920526664|24629465.49|562794715.48|0.001174391861|9940.15836132
1620604800|2021-05-10|67.8374618449|27992993.71|574182379.8|0.00120689231|10215.2450854
1620691200|2021-05-11|65.991610834|24809719.38|558558930.79|0.001208446059|10228.3961568
1620691200|2021-05-11|67.0421917518|22869805.9|567451142.19|0.001202636614|10179.2244916
1620691200|2021-05-11|68.2863975421|21696274.94|577982211.93|0.001222155123|10344.4309077
1620691200|2021-05-11|67.3972508801|18095372.44|570456394.59|0.001209175136|10234.56713
1620691200|2021-05-11|67.7417124046|16570210.58|573371947.92|0.00120020234|10158.6205774
1620691200|2021-05-11|67.6226386714|13872144.55|572364097.13|0.001197404509|10134.9394841
1620777600|2021-05-12|68.4672010929|12706914.81|579512549.45|0.001197826266|10138.5092735
1620777600|2021-05-12|68.6640848239|12538383.83|581178991.06|0.00120500855|10199.3007713
1620777600|2021-05-12|66.5028444111|12600993.77|562886057.77|0.001186328595|10041.1919516
1620777600|2021-05-12|66.2388394299|11591145.31|560651495.86|0.00118000532|9987.67118317
1620777600|2021-05-12|63.4210772838|14454065|536801703.57|0.001169274691|9896.84617405
1620777600|2021-05-12|64.8323161064|15428443.19|548746555.92|0.001224165448|10361.4464793
1620864000|2021-05-13|59.8956949374|21269837.04|506962550.24|0.001192057321|10089.6804039
1620864000|2021-05-13|61.5766267703|22748214.08|521190108.49|0.001201015519|10165.5033976
1620864000|2021-05-13|56.8426776656|23607712.12|481121537.4|0.00116001816|9818.49806292
1620864000|2021-05-13|59.9864801398|25462366.37|507730964.36|0.001191862914|10088.0349255
1620864000|2021-05-13|56.79410974|23866922.69|480710454.11|0.001182325362|10007.3082275
1620864000|2021-05-13|57.982930727|23627919.62|490772741.89|0.00118126684|9998.348802
1620950400|2021-05-14|61.289940301|19469901.7|518763568.43|0.001237412352|10473.5694666
1620950400|2021-05-14|62.8676288411|20970473.05|532117266.16|0.001279688021|10831.3945321
1620950400|2021-05-14|70.987767222|26074915.91|600846847.92|0.001398965902|11840.9732473
1620950400|2021-05-14|74.7961004408|40381922.6|633080922.88|0.001469496687|12437.9521565
1620950400|2021-05-14|72.612425663|45254036.05|614598103.12|0.001440119704|12189.3027297
1620950400|2021-05-14|70.4470186177|46195717.79|596269903.08|0.001412490891|11955.4499708
1621036800|2021-05-15|73.4021005913|48847113.82|621281982.75|0.001466440156|12412.0814032
1621036800|2021-05-15|67.8243154431|46296631.88|574071107.47|0.001385548058|11727.4034085
1621036800|2021-05-15|66.8115917407|45059336.22|565499322.95|0.001378381345|11666.743705
1621036800|2021-05-15|69.7771807242|44323515.03|590600334.89|0.00141215623|11952.61737
1621036800|2021-05-15|66.7373090169|33738778.81|564870587.29|0.001390331127|11767.8877348
1621036800|2021-05-15|67.7892114493|30663108.7|573773984.11|0.001412903362|11958.9411625
1621123200|2021-05-16|68.9606149508|27844777.78|583688848.73|0.001430054946|12104.1137125
1621123200|2021-05-16|72.9966223473|29891191.54|617849978.42|0.001488718899|12600.6506882
1621123200|2021-05-16|73.3295589805|28205246.92|620667984.03|0.001478915624|12517.6748866
1621123200|2021-05-16|70.1782834175|22386524.75|593995304.17|0.001450976122|12281.1924282
1621123200|2021-05-16|68.4471899715|22780693.15|579343173.51|0.00150019807|12697.8114241
1621123200|2021-05-16|69.171935983|26678393.71|585477488.95|0.00151533994|12825.973574
1621209600|2021-05-17|67.7102582457|28546831.07|573105717.09|0.001521072359|12874.4932841
1621209600|2021-05-17|63.1418252705|33368486.02|534438089.41|0.00142546438|12065.258749
1621209600|2021-05-17|66.6742273531|32756211.99|564336658.41|0.0014975588|12675.4724054
1621209600|2021-05-17|70.5055036403|37813948.19|596764925.58|0.001585984319|13423.9139533
1621209600|2021-05-17|70.9927813148|40665620.2|600889287.65|0.001634987462|13838.6809639
1621209600|2021-05-17|67.2002227005|37304196.42|568788730.35|0.001568360685|13274.7459294
1621296000|2021-05-18|71.6858364964|39622724.33|606755369.05|0.001592177957|13476.3374623
1621296000|2021-05-18|71.486027345|30643305.26|605064166.42|0.001588365691|13444.0701
1621296000|2021-05-18|74.9361808615|36185552.63|634266576.16|0.001651374802|13977.3848838
1621296000|2021-05-18|70.2599201889|34361107.26|594686285.15|0.001622247656|13730.8500998
1621296000|2021-05-18|74.6857417426|35399027.88|632146836.93|0.001741172405|14737.4398739
1621296000|2021-05-18|73.5146114311|33504828.18|622234284.62|0.001714632002|14512.7995154
1621382400|2021-05-19|69.5364578157|31770111.98|588562834.54|0.001714704595|14513.4139491
1621382400|2021-05-19|71.2132170436|35687090.67|602755075.49|0.001814537694|15358.4102802
1621382400|2021-05-19|69.3090603653|31753658.34|586638122.06|0.001758432005|14883.526681
1621382400|2021-05-19|60.0323289628|34622877.59|508119032.93|0.001616018144|13678.12295
1621382400|2021-05-19|60.6784695692|38732310.45|513588025.15|0.001590707163|13463.8885298
1621382400|2021-05-19|63.3092067926|39916079.87|535854821.67|0.00161755142|13691.1007359
1621468800|2021-05-20|55.5184270869|36730438.56|469912961.37|0.001451265769|12283.6440265
1621468800|2021-05-20|60.3390303609|36842182.89|510714981.15|0.001510726286|12786.9231915
1621468800|2021-05-20|61.0553848772|36021068.06|516778270.22|0.001511684382|12795.0326023
1621468800|2021-05-20|61.4364475832|26857356.59|520003619.25|0.001476953724|12501.0691887
1621468800|2021-05-20|58.8927465943|22119829.84|498473505.24|0.001476767634|12499.4941061
1621468800|2021-05-20|62.867071784|23915853.83|532112551.18|0.00152112815|12874.9655042
1621555200|2021-05-21|61.9761513609|19212346.33|524571720.57|0.001498416571|12682.7326564
1621555200|2021-05-21|59.3976984585|17893688.63|502747463.25|0.001462985171|12382.8380995
1621555200|2021-05-21|58.205655113|16052843.1|492657901.13|0.001426899846|12077.4086622
1621555200|2021-05-21|49.4931924066|15748304.09|418914833|0.001305705359|11051.6076215
1621555200|2021-05-21|46.6720335776|27942320.35|395036290.88|0.001252892952|10604.5986577
1621555200|2021-05-21|47.0141792203|30013753.64|397932242.38|0.001284958793|10876.0068206
1621641600|2021-05-22|49.1448141442|33293008.47|415966128.05|0.001311976134|11104.6840253
1621641600|2021-05-22|40.4353186505|30925493.35|342248174.67|0.001111148047|9404.85703008
1621641600|2021-05-22|44.1202069216|39680760.2|373437400.5|0.001148623994|9722.05681703
1621641600|2021-05-22|40.6613656852|36140792.74|344161457.11|0.001074610284|9095.59811714
1621641600|2021-05-22|39.3913031594|25764110.36|333411533.63|0.001044513153|8840.85329264
1621641600|2021-05-22|40.3116933527|23745889.88|341201799.03|0.001069203018|9049.83053125
1621728000|2021-05-23|39.1824372388|21499076.48|331643673.69|0.001044484637|8840.6119307
1621728000|2021-05-23|37.652761137|17252090.93|318696357.56|0.001028092199|8701.86486098
1621728000|2021-05-23|31.0795472628|14217584.66|263060083.99|0.000885128897|7491.81061159
1621728000|2021-05-23|27.0921317659|14776597.5|229310240.51|0.000795048337|6729.36064795
1621728000|2021-05-23|25.7175178682|14659804.68|217675384.82|0.000786367951|6655.88908002
1621728000|2021-05-23|27.6836766973|16948840.08|234317130.03|0.000817325457|6917.91619585
1621814400|2021-05-24|26.7419589991|17505606.43|226346346.71|0.00075770623|6413.29369496
1621814400|2021-05-24|27.1284077104|18932695.7|229617283.37|0.000757168418|6408.74160588
1621814400|2021-05-24|29.1600144417|20731270.2|246812985.51|0.000799951766|6770.86371219
1621814400|2021-05-24|31.1303323652|20045855.44|263489933.67|0.000826483276|6995.42879972
1621814400|2021-05-24|33.2778197402|20775214.92|281666460|0.000875986551|7414.42897264
1621814400|2021-05-24|35.984947974|23582379.62|304579836.91|0.000934739621|7911.72024267
1621900800|2021-05-25|36.3573037407|23896662.23|307731489.61|0.000953585411|8071.23270444
1621900800|2021-05-25|37.3791934086|23495008.69|316380855.69|0.00095736329|8103.20901218
1621900800|2021-05-25|32.6968046438|17178845.65|276748695.95|0.000878411023|7434.94992161
1621900800|2021-05-25|35.7612880552|17412920.85|302686759.23|0.000948972942|8032.1923519
1621900800|2021-05-25|35.4676447985|15676441.98|300201336.29|0.000934110061|7906.39159006
1621900800|2021-05-25|33.8276835291|13472877.53|286320556.57|0.000880461356|7452.30412456
1621987200|2021-05-26|35.9030861966|13961722.41|303886951.46|0.000914653|7741.70527547
1621987200|2021-05-26|38.1826483348|15072857.96|323181370.47|0.000940990262|7964.62623037
1621987200|2021-05-26|37.6737520292|14613697.89|318874026.36|0.00094994703|8040.43712053
1621987200|2021-05-26|37.6702237897|12941370.61|318844163.02|0.000959935226|8124.97810993
1621987200|2021-05-26|37.4819267534|12404789.55|317250399.96|0.000969015028|8201.83037076
1621987200|2021-05-26|38.315006885|11719984.48|324301665.14|0.000983536522|8324.74160237
1622073600|2021-05-27|37.04601157|10137313.41|313560774.64|0.000978617423|8283.10590608
1622073600|2021-05-27|38.8723467933|10186846.32|329019040.27|0.0010144463|8586.36474423
1622073600|2021-05-27|46.526644196|23482114.12|393805702.07|0.001184533166|10025.9952791
1622073600|2021-05-27|45.5443925265|25740220.21|385491835.58|0.001135318163|9609.43506641
1622073600|2021-05-27|44.8735003388|26656102.76|379813343.75|0.001147166806|9709.72304671
1622073600|2021-05-27|43.1831241851|26151575.49|365505847.91|0.001120507127|9484.07312514
1622160000|2021-05-28|43.7519034445|26830327.14|370320046.73|0.001141682694|9663.30502921
1622160000|2021-05-28|39.5310508254|25349643.07|334594370.45|0.001071816974|9071.95528997
1622160000|2021-05-28|36.6563370296|15313705.58|310262534.27|0.001018557272|8621.16038095
1622160000|2021-05-28|39.6426620333|14476032.85|335539057.76|0.00108175684|9156.08721014
1622160000|2021-05-28|38.6678848161|12757145.91|327288455.7|0.001066018879|9022.87969239
1622160000|2021-05-28|37.2261078973|11621056.6|315085126.15|0.001062023377|8989.06140387
1622246400|2021-05-29|37.8036344964|11184683.27|319973363.24|0.001041238767|8813.13859504
1622246400|2021-05-29|37.3263110153|9155180.53|315933254.36|0.001021428405|8645.46190902
1622246400|2021-05-29|36.2251324511|7015855.76|306612779.93|0.001026672798|8689.85092321
1622246400|2021-05-29|34.2106035051|6200276.8|289561625.7|0.000989063821|8371.52515849
1622246400|2021-05-29|31.766790519|6482249.66|268876972.74|0.000933809107|7903.84428848
1622246400|2021-05-29|32.5233320466|7094219.52|275280408.29|0.000945151572|7999.84793265
1622332800|2021-05-30|33.1517173708|7575785.95|280599118.2|0.000959975216|8125.31658889
1622332800|2021-05-30|35.6749395423|8255345.25|301955897.65|0.00099668167|8436.00331765
1622332800|2021-05-30|35.3135600261|8076110.18|298897148.92|0.000987257111|8356.23300258
1622332800|2021-05-30|34.627329988|7546496.05|293088836.14|0.000979623445|8291.62096673
1622332800|2021-05-30|35.8654136125|6992456.91|303568087.32|0.00099259956|8401.45197151
1622332800|2021-05-30|34.98370585|5939916|296105233.5|0.000978790361|8284.56966891
1622419200|2021-05-31|33.3077723127|5378763.19|281919981.27|0.000956498873|8095.8925091
1622419200|2021-05-31|34.1154809857|5455345.43|288756500.14|0.000973160062|8236.91431162
1622419200|2021-05-31|36.1252016942|5928421.59|305766957.01|0.000978362422|8280.94755458
1622419200|2021-05-31|35.4250670347|6154773.91|299840954.27|0.000966929565|8184.1788245
1622419200|2021-05-31|35.0652952369|6213877.53|296795813.41|0.000954403849|8078.1600375
1622419200|2021-05-31|36.8181791273|7061330.92|311632380.35|0.000997251871|8440.82955036
1622505600|2021-06-01|38.047332828|7984161.59|322036047.84|0.001032798545|8741.69979669
1622505600|2021-06-01|37.4712784071|7802845.41|317160271.4|0.001013472396|8578.12153296
1622505600|2021-06-01|36.254936946|8277079.42|306865047.85|0.000995030337|8422.02628653
1622505600|2021-06-01|35.7734847365|8436616.67|302789993.04|0.000977318653|8272.11299988
1622505600|2021-06-01|35.3360186953|8667775.99|299087241.11|0.000974038331|8244.3480593
1622505600|2021-06-01|34.873508352|8679484.43|295172511.96|0.00095739264|8103.45743332
1622592000|2021-06-02|35.2340087104|8366370.6|298223819.42|0.000970619546|8215.41115549
1622592000|2021-06-02|35.8121831727|8962986.97|303117540.08|0.000974119365|8245.03393829
1622592000|2021-06-02|35.4225811009|10530233.57|299819913.1|0.000953112138|8067.22687925
1622592000|2021-06-02|37.3589251778|11243952.36|316209303.56|0.000986286496|8348.01762969
1622592000|2021-06-02|37.1977471935|11906427.21|314845078.6|0.000979202588|8288.05879507
1622592000|2021-06-02|36.2012934575|11209947.11|306411004.54|0.000963955763|8159.00829675
1622678400|2021-06-03|35.9240461887|10574233.26|304064358.72|0.000960327786|8128.30077317
1622678400|2021-06-03|38.3140658132|11406457.79|324293699.83|0.000984037791|8328.98438845
1622678400|2021-06-03|38.2067274382|8666805.24|323385178.16|0.000971677427|8224.3651554
1622678400|2021-06-03|36.9194853936|7782464.83|312489845.7|0.000956124414|8092.72305439
1622678400|2021-06-03|37.6901286569|6819144.66|319012639.61|0.000977147627|8270.66542054
1622678400|2021-06-03|38.5492651384|6861703.44|326284448.07|0.000990325569|8382.20470689
1622764800|2021-06-04|36.5330325884|7197074|309218874.39|0.000966282586|8178.70273602
1622764800|2021-06-04|34.9357819245|6301807.4|295699601.08|0.000949865412|8039.74629836
1622764800|2021-06-04|35.0167826277|6256134.64|296385198.32|0.000954695637|8080.62975734
1622764800|2021-06-04|34.7008100379|5839512.78|293710777.89|0.000944623837|7995.38113592
1622764800|2021-06-04|35.3155828134|5612617.02|298914269.97|0.000949877791|8039.85107532
1622764800|2021-06-04|35.1800292033|5334424.57|297766932.02|0.00094725595|8017.65957724
1622851200|2021-06-05|35.8402661881|4780321.4|303355237.25|0.000950345789|8043.81225235
1622851200|2021-06-05|36.3262617532|4373867.51|307468747.44|0.000962616924|8147.67624309
1622851200|2021-06-05|34.6157429872|4486565.07|292990762.72|0.000949581757|8037.34541683
1622851200|2021-06-05|33.563789763|4406889.73|284086936|0.000940306945|7958.84257383
1622851200|2021-06-05|34.1997224876|4326718.22|289469527.79|0.000947395767|8018.84300093
1622851200|2021-06-05|33.6702441669|4731110.45|284987975.65|0.000958742058|8114.87902866
1622937600|2021-06-06|34.2521257826|4907669.97|289913073.99|0.000947144804|8016.71882745
1622937600|2021-06-06|33.4558107283|4878798.09|283172991.73|0.000932795405|7895.26422334
1622937600|2021-06-06|33.6930506893|4181535.9|285181012.11|0.000934905874|7913.12742302
1622937600|2021-06-06|33.4233510196|4278520.62|282898249.84|0.000925236871|7831.28811172
1622937600|2021-06-06|33.6604597712|4492093.77|284905159.64|0.000938051106|7939.74894942
1622937600|2021-06-06|33.2548141795|4004364.89|281471738.86|0.000934131126|7906.56988606
1623024000|2021-06-07|34.6827253985|4532383.44|293557707.88|0.000945986841|8006.91772455
1623024000|2021-06-07|33.4503524867|4667152.95|283126792.69|0.000926803165|7844.54536512
1623024000|2021-06-07|34.129859781|4868344.67|288878203.55|0.000933751853|7903.35968525
1623024000|2021-06-07|33.5718807966|4288694.49|284155419.23|0.000930574468|7876.46601278
1623024000|2021-06-07|32.7661399167|4058484.81|277335555.94|0.000921676414|7801.15208331
1623024000|2021-06-07|31.1038670977|4475757.04|263265929.26|0.000909831135|7700.89257626
1623110400|2021-06-08|28.9040653095|4303046.99|244646609.03|0.000881897386|7464.45881183
1623110400|2021-06-08|27.7302406491|6053223.65|234711251.5|0.00084965065|7191.51953721
1623110400|2021-06-08|28.0778422572|6635080.5|237653382.79|0.000855149919|7238.06584499
1623110400|2021-06-08|26.8587854004|6674154.13|227335175.88|0.000843859383|7142.50173239
1623110400|2021-06-08|29.2051561516|7872375.1|247195069|0.000892516113|7554.3366723
1623110400|2021-06-08|30.0900550658|7816333.22|254684933.02|0.000898227812|7602.68100658
1623196800|2021-06-09|28.9920783758|7136872.47|245391559.54|0.000881318906|7459.56250504
1623196800|2021-06-09|30.350468095|6044639.34|256889092.32|0.000885772725|7497.26002956
1623196800|2021-06-09|30.0769643684|6057195.7|254574132.18|0.00087251477|7385.04350593
1623196800|2021-06-09|29.0686365934|6414256.71|246039555.18|0.000837333513|7087.26618169
1623196800|2021-06-09|29.5548732205|6875999.38|250155105.73|0.000820974436|6948.80148214
1623196800|2021-06-09|30.2490315902|7047342.05|256030524.62|0.000814075553|6890.40871583
1623283200|2021-06-10|30.5234452796|7267303.25|258353186.78|0.000822979836|6965.77536836
1623283200|2021-06-10|29.6120778521|6504447.33|250639290.88|0.00080565276|6819.11743818
1623283200|2021-06-10|30.1727678821|6684265.02|255385021.74|0.000796252486|6739.55267353
1623283200|2021-06-10|29.6099999518|5891194.02|250621703.35|0.000799820667|6769.75407851
1623283200|2021-06-10|29.1174458182|5098021.49|246452680.85|0.000792837233|6710.64566481
1623283200|2021-06-10|29.0646966942|4811954.72|246006207.52|0.000787658756|6666.81456966
1623369600|2021-06-11|28.6348297024|4540246.12|242367774.63|0.00078745518|6665.09148408
1623369600|2021-06-11|28.7796706142|4378939.61|243593721.14|0.000788276913|6672.04670618
1623369600|2021-06-11|29.4876905439|3815467.09|249586465.52|0.000786835305|6659.8448064
1623369600|2021-06-11|28.8211398404|3556421.51|243944720.4|0.000773145586|6543.97379319
1623369600|2021-06-11|28.2955598926|4217795.95|239496164.44|0.000761671315|6446.85453121
1623369600|2021-06-11|27.4550949951|4130976.28|232382393.94|0.000734401983|6216.04445202
1623456000|2021-06-12|25.5506807473|4282809.58|216263260.42|0.000718883358|6084.69341386
1623456000|2021-06-12|26.2338578593|4335519.09|222045732.95|0.000742702398|6286.29991106
1623456000|2021-06-12|26.3977808932|4157493.32|223433192.26|0.000739035938|6255.2666639
1623456000|2021-06-12|26.8239240617|4046654.77|227040106.38|0.000751561784|6361.28655144
1623456000|2021-06-12|26.8288306111|3104027.39|227081635.85|0.000746525643|6318.66020081
1623456000|2021-06-12|26.9459064418|4840664.29|228072576.21|0.000753805883|6380.28080702
1623542400|2021-06-13|26.9781275099|4039407.85|228345298.23|0.000760183874|6434.26469664
1623542400|2021-06-13|26.6404418545|3917842.88|225487096.47|0.000753644241|6378.91265477
1623542400|2021-06-13|27.0474278448|3787240.69|228931862.5|0.000751480995|6360.60274588
1623542400|2021-06-13|26.388769711|3803683.34|223356920.8|0.00073658198|6234.49614254
1623542400|2021-06-13|27.5766980122|4179696.36|233411652.81|0.00073484125|6219.76244725
1623542400|2021-06-13|28.6847974374|3728807.71|242790706.03|0.000738113434|6247.45850698
1623628800|2021-06-14|28.9674421777|4125817.66|245183036.54|0.000743646002|6294.28666026
1623628800|2021-06-14|30.020227965|4470074.03|254093910.16|0.000757877718|6414.74518496
1623628800|2021-06-14|29.8858461014|5042039.41|252956489.97|0.000759306765|6426.84076714
1623628800|2021-06-14|30.3996827269|6340840.97|257305649.4|0.000748411764|6334.62449871
1623628800|2021-06-14|29.5933493822|6276011.37|250480771.43|0.000744198954|6298.96689584
1623628800|2021-06-14|29.7567974594|5769765.43|251864210.66|0.000741340219|6274.77030564
1623715200|2021-06-15|30.2353337442|5337576.04|255914584.82|0.00074634679|6317.14637287
1623715200|2021-06-15|30.795292487|5458962.56|260654126|0.00076395849|6466.21338619
1623715200|2021-06-15|29.8513336669|5350694.46|252664373.62|0.0007476384|6328.07867608
1623715200|2021-06-15|29.8604767476|4367570.81|252741761.48|0.000746026563|6314.43594278
1623715200|2021-06-15|30.3202552713|4351773.09|256633368.27|0.000746904663|6321.86826026
1623715200|2021-06-15|30.40280693|3620096.39|257332092.93|0.000757879138|6414.75720378
1623801600|2021-06-16|29.8805975727|3628553.53|252912065.95|0.000745486474|6309.86458079
1623801600|2021-06-16|30.0527698836|3415991.36|254369347.88|0.000743780479|6295.42488568
1623801600|2021-06-16|29.5183898947|3014353.83|249846307.58|0.000742458512|6284.23563806
1623801600|2021-06-16|28.8842647332|3127702.54|244479015.17|0.000742658829|6285.93113926
1623801600|2021-06-16|29.1895881527|3044135.72|247063300.06|0.000753510221|6377.77829736
1623801600|2021-06-16|29.076299039|2830158.66|246104410.81|0.000753429176|6377.09232519
1623888000|2021-06-17|29.3593954083|2840780.56|248500563.95|0.000757459635|6411.20649281
1623888000|2021-06-17|29.8627635847|2963290.59|252761117.48|0.000761031207|6441.43659956
1623888000|2021-06-17|30.0345143854|2990110.26|254214831.7|0.000765126793|6476.10200771
1623888000|2021-06-17|29.3883548475|2506463.93|248745679.25|0.000755311249|6393.02236047
1623888000|2021-06-17|28.7701725521|2517617.98|243513328.68|0.000761461562|6445.07916276
1623888000|2021-06-17|28.930487535|2608388.25|244870249.12|0.000762834016|6456.69573694
1623974400|2021-06-18|28.7845451209|2419689.84|243634979.4|0.000761310822|6443.80328595
1623974400|2021-06-18|28.2642514305|2321971.82|239231166.8|0.00075393399|6381.36511632
1623974400|2021-06-18|28.2089447245|2227402.83|238763045.86|0.000745555839|6310.45169242
1623974400|2021-06-18|27.2586468313|2112442.25|230719639.01|0.000744637899|6302.68216592
1623974400|2021-06-18|26.3637685353|1881628.57|223145308.6|0.000747474443|6326.69092928
1623974400|2021-06-18|26.2456978626|2476735.28|222145947.81|0.000735572876|6225.95499567
1624060800|2021-06-19|25.9779003849|2903822.08|219879285.87|0.000730670676|6184.46233394
1624060800|2021-06-19|25.5102879046|4248385.24|215921371.77|0.000712407989|6029.88530823
1624060800|2021-06-19|25.3178375787|4364345.2|214292454.89|0.000707300212|5986.65262396
1624060800|2021-06-19|25.5521801033|4631593.4|216275951.1|0.000705249316|5969.29365572
1624060800|2021-06-19|25.1283906094|4727141.12|212688958.7|0.0007066989|5981.56306513
1624060800|2021-06-19|25.1477268398|4388992.57|212852622.3|0.000706192308|5977.27522506
1624147200|2021-06-20|25.1261164733|4151374.82|212669710.21|0.000704951292|5966.77115388
1624147200|2021-06-20|25.0632026986|2917168.65|212137202.36|0.000705207542|5968.9400769
1624147200|2021-06-20|23.4760842048|3086464.92|198703688.65|0.000688334951|5826.1289488
1624147200|2021-06-20|23.2186525482|3482356.24|196524763.95|0.000677769776|5736.70435717
1624147200|2021-06-20|23.8023305896|3434725|201465067.4|0.00068127345|5766.35976907
1624147200|2021-06-20|24.3460395017|3538990.72|206067068.55|0.000681634014|5769.41161536
1624233600|2021-06-21|23.9783883986|3449294.1|202955236.53|0.000682006888|5772.56765419
1624233600|2021-06-21|21.5245321818|4740830.78|182185576.76|0.000656060319|5552.95356001
1624233600|2021-06-21|20.0261756016|6430563.68|169503351.88|0.000617236202|5224.34274132
1624233600|2021-06-21|19.8867002083|7802349.67|168322819.6|0.000603643838|5109.29574952
1624233600|2021-06-21|19.5180165705|8078962.6|165202248.12|0.000595095294|5036.940104
1624233600|2021-06-21|18.1568257962|7807503.6|153681006.95|0.000580092722|4909.95698489
1624320000|2021-06-22|19.0013465804|9331674.92|160829106.84|0.000578232978|4894.21594432
1624320000|2021-06-22|18.8068969973|8168186.9|159183268.08|0.000574226307|4860.30312064
1624320000|2021-06-22|17.0942065624|5946329.43|144686902.16|0.000537744445|4551.51735863
1624320000|2021-06-22|16.7579332937|5550215.21|141840654.97|0.000545025955|4613.14871457
1624320000|2021-06-22|19.1374118233|6782136.47|161980775.3|0.000580587158|4914.14193572
1624320000|2021-06-22|18.6328967807|6457479.55|157710514.59|0.000572495032|4845.64945321
1624406400|2021-06-23|20.2078705925|5933297.65|171041234.62|0.000596748885|5050.9362469
1624406400|2021-06-23|20.3161305771|5860227.55|171957556.87|0.000599301871|5072.54495012
1624406400|2021-06-23|20.7806946198|6103890.04|175889668.72|0.000606981661|5137.54738355
1624406400|2021-06-23|20.8928367028|6619992.38|176838849.4|0.000615480648|5209.48357414
1624406400|2021-06-23|19.649675684|4699566|166316622.7|0.00058963483|4990.72224544
1624406400|2021-06-23|20.5555369689|4745253.46|173983914.11|0.000613993583|5196.89692223
1624492800|2021-06-24|19.6231427322|4270589.36|166092045.41|0.000602201789|5097.09011699
1624492800|2021-06-24|20.0836606186|4104336.61|169989910.23|0.000607563085|5142.46860866
1624492800|2021-06-24|20.4774399563|3588330.99|173322893.97|0.000615536902|5209.95971312
1624492800|2021-06-24|20.9110148434|2695004.66|176992710.82|0.00061491037|5204.65668991
1624492800|2021-06-24|21.4614537639|2742876.77|181651675.36|0.000615300229|5207.95649153
1624492800|2021-06-24|21.2259521104|2696425.32|179658368.18|0.000610728145|5169.25796127
1624579200|2021-06-25|22.6478547693|4108498.71|191693480.2|0.000644577848|5455.7648926
1624579200|2021-06-25|22.300223016|4248004.29|188751093.77|0.000646962372|5475.94771834
1624579200|2021-06-25|20.2239838211|4465326.59|171177618.44|0.00059950013|5074.22303221
1624579200|2021-06-25|19.2199637933|4490712.91|162679502.6|0.000585320428|4954.2047588
1624579200|2021-06-25|18.7736995542|4561479.24|158902281.94|0.000585523665|4955.92497524
1624579200|2021-06-25|18.2855203171|4407082.25|154770288.96|0.000581817631|4924.55677008
1624665600|2021-06-26|18.4201873117|3537040.38|155910122.51|0.000576512609|4879.6545864
1624665600|2021-06-26|18.3022629966|3325067.87|154912000.5|0.000576928371|4883.17363341
1624665600|2021-06-26|16.9628805376|4342272.37|143575346.88|0.000544699717|4610.3874068
1624665600|2021-06-26|17.502797497|4666733.68|148145252.59|0.000559130334|4732.52944711
1624665600|2021-06-26|17.2654945912|4288858.33|146136699.45|0.000547195808|4631.51454548
1624665600|2021-06-26|17.5986930099|4266175.57|148956920.84|0.000553338434|4683.50628451
1624752000|2021-06-27|18.6331601382|4616528.89|157712743.68|0.000561654222|4753.89186237
1624752000|2021-06-27|17.9000383468|4547441.48|151507534.88|0.000540524341|4575.04664856
1624752000|2021-06-27|17.6515697396|3043846.3|149404474.24|0.000537708566|4551.21367578
1624752000|2021-06-27|18.156293552|2772145.82|153676501.99|0.000546508366|4625.69597449
1624752000|2021-06-27|17.7236883376|2597934.97|150014892.54|0.000540985607|4578.95084555
1624752000|2021-06-27|18.6529652055|2826780.07|157880375.55|0.000540870319|4577.97503758
1624838400|2021-06-28|18.9543225603|2681918.12|160431091.31|0.000551251233|4665.84002751
1624838400|2021-06-28|18.4854134698|2569062.91|156462202.58|0.000535112498|4529.24032249
1624838400|2021-06-28|18.3060603401|2435017.95|154944141.56|0.000535270213|4530.57523657
1624838400|2021-06-28|18.459286039|2092886.67|156241057.66|0.000537702376|4551.16128299
1624838400|2021-06-28|18.6061979977|2287296.3|157484533.69|0.000544410292|4607.93768734
1624838400|2021-06-28|18.955885313|2495167.27|160444318.59|0.000550982284|4663.56361901
1624924800|2021-06-29|19.1043579655|2706620.32|161701004.48|0.000556756615|4712.43807611
1624924800|2021-06-29|20.4385164116|3176774.74|172993441.59|0.000579073758|4901.33238212
1624924800|2021-06-29|20.605604532|3449037.26|174407690.47|0.000577885721|4891.27673001
1624924800|2021-06-29|21.2158503308|4100763.75|179572865.81|0.000584793349|4949.74351483
1624924800|2021-06-29|20.6041263552|4203862.13|174395179.05|0.000568144082|4808.82262119
1624924800|2021-06-29|20.273033751|3938089.46|171592781.46|0.000563219796|4767.14302142
1625011200|2021-06-30|19.7708259828|3932838.31|167342049.73|0.000552615458|4677.38695057
1625011200|2021-06-30|19.1869391457|3906793.09|162399979.01|0.000547662274|4635.46275551
1625011200|2021-06-30|18.9211074035|3597470.37|160149955.23|0.000544081989|4605.15890119
1625011200|2021-06-30|18.6700274467|3330068.93|213157808.62|0.000539016702|6154.01446707
1625011200|2021-06-30|18.9031500548|3105965.08|215819395.72|0.000542674792|6195.77929301
1625011200|2021-06-30|19.2554313218|3442308.63|219841430.67|0.00055331113|6317.21556333
1625097600|2021-07-01|18.781964614|2992514.81|214435807.88|0.000547029929|6245.50238329
1625097600|2021-07-01|18.3862442885|2596215.12|209917824.3|0.000547549914|6251.43911063
1625097600|2021-07-01|18.2019448518|2516986.23|207813656.85|0.000547706232|6253.22381087
1625097600|2021-07-01|18.3260109095|2343957.49|209230133.02|0.000552316034|6305.85444008
1625097600|2021-07-01|18.320538903|2196825.52|209167658.51|0.000548558358|6262.95262964
1625097600|2021-07-01|18.3890609215|1951598.53|209949982.12|0.000547983527|6256.38971923
1625184000|2021-07-02|18.0902305506|2042187.72|206538202.08|0.000544095319|6211.99761009
1625184000|2021-07-02|17.5252926019|2112322.81|200088241.81|0.00053137659|6066.78644673
1625184000|2021-07-02|17.2425900917|2064046.94|196860595.38|0.000522151846|5961.46650451
1625184000|2021-07-02|17.8121278327|2226656.38|203363071.99|0.000530872015|6061.02565722
1625184000|2021-07-02|17.78692675|2305976.78|203075348.38|0.000532932024|6084.54501206
1625184000|2021-07-02|17.7890487797|2250882.59|203099575.84|0.000527631504|6024.02837776
1625270400|2021-07-03|17.7159855455|2118111.94|202265404.65|0.000528393694|6032.73038675
1625270400|2021-07-03|17.7097200304|1918648.31|202193870.56|0.000525469847|5999.34849593
1625270400|2021-07-03|18.445299339|2164391.07|210592062.47|0.000532840864|6083.50422814
1625270400|2021-07-03|18.6674146963|2038475.88|213127978.55|0.000538028432|6142.73127694
1625270400|2021-07-03|18.8074322471|2111495.74|214726574.72|0.000542141557|6189.69128897
1625270400|2021-07-03|18.5630358293|2093781.68|211936273.26|0.000536962304|6130.55917347
1625356800|2021-07-04|18.1689846471|2949936.59|207437346.48|0.000525262996|5996.98685484
1625356800|2021-07-04|19.2320477872|3322249.13|219574458.22|0.000543239029|6202.2212505
1625356800|2021-07-04|19.1611142481|3154591.16|218764602.01|0.000538873796|6152.38289324
1625356800|2021-07-04|19.6161686812|4993056.19|223960009.78|0.000553224163|6316.22265132
1625356800|2021-07-04|19.8873255335|5122564.07|227055838.14|0.000560436026|6398.56130443
1625356800|2021-07-04|19.6368198909|5290015.16|224195786.97|0.000555584479|6343.17064522
1625443200|2021-07-05|18.9156987182|4634825.01|215962665.23|0.00054955492|6274.33049034
1625443200|2021-07-05|19.8347721001|5449772.19|226455829.66|0.000578202446|6601.40252479
1625443200|2021-07-05|20.2216728966|5725681.96|230873119.69|0.000586696861|6698.38421896
1625443200|2021-07-05|19.0567637714|4487894.61|217573220.85|0.000564767155|6448.01029271
1625443200|2021-07-05|19.5419994489|4379102.41|223113211.29|0.000574360721|6557.54111734
1625443200|2021-07-05|19.3796517962|4203642.62|221259669.84|0.000569846267|6505.99908717
1625529600|2021-07-06|19.3848870613|3668222.81|221319441.45|0.000570955255|6518.66052817
1625529600|2021-07-06|19.9326899064|3298386.94|227573768.3|0.000574535706|6559.53894087
1625529600|2021-07-06|19.2989744284|3136222.68|220338567.23|0.000568966652|6495.95642339
1625529600|2021-07-06|19.4148339703|2484024.22|221661348.68|0.000568875047|6494.91055865
1625529600|2021-07-06|19.8364267162|3200804.49|226474720.6|0.000586417191|6695.19119481
1625529600|2021-07-06|19.850834869|3310357.42|226639220.11|0.000582759427|6653.4300909
1625616000|2021-07-07|19.9754960039|3558501.17|228062490.34|0.000583986447|6667.4391165
1625616000|2021-07-07|20.3009717638|3712531.29|231778483.79|0.000584734494|6675.97965338
1625616000|2021-07-07|20.0047808631|3620225.87|228396838.88|0.000577605238|6594.58413378
1625616000|2021-07-07|20.0920615061|5197008.86|229393331.82|0.000580369579|6626.14492662
1625616000|2021-07-07|20.042113413|4797983.89|228823068.81|0.000577492065|6593.29202485
1625616000|2021-07-07|19.5115395776|4529738.61|222765447.51|0.000571194075|6521.38716305
1625702400|2021-07-08|18.7262378146|5269898.6|213799568.73|0.000560402695|6398.18076071
1625702400|2021-07-08|18.2980400194|5178112.02|208910786.21|0.000552164385|6304.12304627
1625702400|2021-07-08|18.252596533|5208065.41|208391952.81|0.000560985025|6404.82928801
1625702400|2021-07-08|18.3274958939|3717762.82|209247087.26|0.000559562345|6388.58639007
1625702400|2021-07-08|18.4022687298|3639614.38|210100777.16|0.000560088141|6394.58946229
1625702400|2021-07-08|17.889156706|3599997.5|204242519.32|0.000548958311|6267.51893805
1625788800|2021-07-09|17.9330756261|2683787.68|204743946.58|0.00054410206|6212.07457269
1625788800|2021-07-09|17.8973410715|2326444.06|204335961.14|0.000544242908|6213.68265015
1625788800|2021-07-09|17.9049914048|2062042.58|204423305.86|0.000544694194|6218.83503335
1625788800|2021-07-09|18.5754308401|2089345.17|212077788.49|0.000553792347|6322.70967202
1625788800|2021-07-09|18.1195536693|2091997.64|206872987.43|0.000543125011|6200.91949417
1625788800|2021-07-09|18.3240092326|2056274.06|209207279.65|0.000539264886|6156.84801173
1625875200|2021-07-10|18.1295324255|1989801.32|206986916.01|0.000537498342|6136.67917959
1625875200|2021-07-10|17.8942075254|1895094.48|204300185.09|0.00052979849|6048.76910105
1625875200|2021-07-10|17.9978119474|1963589.75|205483048.46|0.000534827357|6106.18424268
1625875200|2021-07-10|18.0245328405|1825487.51|205788123.91|0.000532730447|6082.24358478
1625875200|2021-07-10|17.9774698594|1684949.51|205250800.55|0.000537375041|6135.27143828
1625875200|2021-07-10|18.0947932106|1547605.14|206590294.48|0.000537848968|6140.68231628
1625961600|2021-07-11|17.9520508688|1353030.04|204960589.07|0.000534802261|6105.89771898
1625961600|2021-07-11|18.012645996|1255497.36|205652410.47|0.000537918401|6141.47504071
1625961600|2021-07-11|18.2656930385|1184994.36|208541477.09|0.00054078047|6174.15160527
1625961600|2021-07-11|18.4678874198|1323676.94|210849953.14|0.000543781606|6208.41591338
1625961600|2021-07-11|18.3119236832|1224111.34|209069297.57|0.000538829848|6151.88113384
1625961600|2021-07-11|18.4240343379|1473094.65|210349277.56|0.000535807876|6117.37893887
1626048000|2021-07-12|18.4995529778|1603920.2|211211482.38|0.000539449692|6158.95796259
1626048000|2021-07-12|18.7170055|1859517.27|213694162.35|0.000544094582|6211.98919558
1626048000|2021-07-12|18.1068327075|1919194.68|206727750.77|0.000536009466|6119.68051441
1626048000|2021-07-12|18.1466585583|1961869.45|207182447|0.000542614257|6195.08815803
1626048000|2021-07-12|17.405086994|2123807.42|198715840.83|0.000527270566|6019.90750773
1626048000|2021-07-12|17.511696652|2094306.88|199933015.32|0.000529655339|6047.13473005
1626134400|2021-07-13|17.5219998525|2294163.55|200050648.12|0.000529352867|6043.68137307
1626134400|2021-07-13|17.3217916849|2235792.94|197764848.9|0.000524845304|5992.21801817
1626134400|2021-07-13|17.6558527126|2204760.54|201578861.32|0.000533337778|6089.1775514
1626134400|2021-07-13|17.2396314369|2425862.29|196826816.08|0.000529235661|6042.343219
1626134400|2021-07-13|17.4014844751|2421068.37|198674710.47|0.000535594082|6114.93802858
1626134400|2021-07-13|17.0441388317|2433589.61|194594854.96|0.000523145652|5972.81289943
1626220800|2021-07-14|16.796808813|2397724.6|191771060.25|0.000515997466|5891.20125394
1626220800|2021-07-14|16.3749037212|2364278.74|186954122.24|0.000514269909|5871.47754079
1626220800|2021-07-14|16.7558892452|2540398.44|191303876.93|0.000516472287|5896.6223388
1626220800|2021-07-14|16.8842922239|2449361.1|192769868.22|0.000513892671|5867.17057217
1626220800|2021-07-14|16.6833324222|2353251.98|190475487.5|0.00050932518|5815.02301228
1626220800|2021-07-14|16.7470444702|2306056.99|191202895.14|0.000507995679|5799.84394955
1626307200|2021-07-15|16.6197487188|2259515.63|189749545.19|0.000507188783|5790.63152687
1626307200|2021-07-15|16.0311286061|2816105.48|183029202.99|0.000492971929|5628.31610166
1626307200|2021-07-15|16.208757335|3279968.74|185057210.22|0.000507471184|5793.85573103
1626307200|2021-07-15|16.1770751411|3515657.34|184695491.04|0.000508972176|5810.99272595
1626307200|2021-07-15|15.8402477997|3701093.3|180849895.3|0.000503765081|5751.54273511
1626307200|2021-07-15|16.084457516|3851547.69|183638065.17|0.000506255909|5779.98079931
1626393600|2021-07-16|15.9863089348|3770374.67|182517491.75|0.00050096088|5719.52685611
1626393600|2021-07-16|15.6628227171|4703134.08|178824213.12|0.000495382585|5655.83883289
1626393600|2021-07-16|13.2189749456|6626943.59|150922527.55|0.000422194207|4820.23886871
1626393600|2021-07-16|14.4541336234|11283423.71|165024473.45|0.000452765834|5169.27858138
1626393600|2021-07-16|14.4010766359|11806889.71|164418715.84|0.000450292055|5141.03516756
1626393600|2021-07-16|14.0159037887|11684598.16|160021154.01|0.000443552959|5064.09414858
1626480000|2021-07-17|14.0131838748|13119319.93|159990100.45|0.00044675419|5100.64296401
1626480000|2021-07-17|14.6364049885|13846209.77|167105486.18|0.000463228194|5288.72852531
1626480000|2021-07-17|14.1635423303|10917429.66|161706759.89|0.000452099429|5161.67016037
1626480000|2021-07-17|14.3762595845|6926547.98|164135376.76|0.000454120975|5184.7503788
1626480000|2021-07-17|14.3049717745|6178770.64|163321475.8|0.000450663273|5145.27340532
1626480000|2021-07-17|14.0666723241|6236173.53|160600784.1|0.000444544409|5075.41364495
1626566400|2021-07-18|14.1767220758|5259476.32|161857234.53|0.000440199009|5025.80172333
1626566400|2021-07-18|14.0087914676|5009226.75|159939951.84|0.000439624099|5019.23791104
1626566400|2021-07-18|14.1360933964|4649093.82|161393372.31|0.000446001979|5092.05488596
1626566400|2021-07-18|13.8231149272|4370542.64|157820061.84|0.000440967053|5034.57056824
1626566400|2021-07-18|13.9582278064|4533240.26|159362660.82|0.000441246892|5037.76552175
1626566400|2021-07-18|13.7944042646|3705205.75|157492268.97|0.000436750471|4986.42937615
1626652800|2021-07-19|20.0838679227|24228455.08|229299784.76|0.000636192132|7263.47730902
1626652800|2021-07-19|17.7142622343|32605994.09|202245729.42|0.000556869536|6357.84228609
1626652800|2021-07-19|18.0876278292|43835261.64|206508486.51|0.000579421048|6615.31544127
1626652800|2021-07-19|17.9316282519|57798315.26|204727421.75|0.00058260635|6651.68239355
1626652800|2021-07-19|17.5839917634|61996151.52|200758416.76|0.00057404167|6553.8984762
1626652800|2021-07-19|16.9524325168|61877101.52|193547833.63|0.000549268762|6271.06339227
1626739200|2021-07-20|13.7160054851|44812294.11|156597166.17|0.000454442201|5188.41735241
1626739200|2021-07-20|13.238592018|44286499.47|151146483.31|0.000445485732|5086.16034581
1626739200|2021-07-20|13.3291029311|39772502.72|152179856.51|0.000449259339|5129.24403829
1626739200|2021-07-20|13.4985831477|31236061.24|154114831.07|0.000453774668|5180.79605375
1626739200|2021-07-20|13.4962585657|28812511.75|154088291.06|0.000453008108|5172.0441527
1626739200|2021-07-20|13.2028853289|28035098.81|150738816.05|0.000446749454|5100.5884009
1626825600|2021-07-21|13.2827021566|22077702.19|151650093.69|0.000445508085|5086.41555261
1626825600|2021-07-21|15.2264335823|18143097.37|173841892.42|0.000492844284|5626.85822229
1626825600|2021-07-21|14.4720087062|16589984.14|165228539.36|0.000461234859|5265.96988724
1626825600|2021-07-21|14.4150003932|16172093.4|164577669.09|0.000452944373|5171.31648299
1626825600|2021-07-21|14.0572670074|15823548.05|160493387.08|0.000441023889|5035.21898614
1626825600|2021-07-21|13.9080797989|15207773.43|158790100.06|0.000433265431|4946.63980475
1626912000|2021-07-22|13.966599757|14874144.98|159458228.96|0.000437948568|5000.10770292
1626912000|2021-07-22|14.003779399|11815082.98|159882713.08|0.000437240205|4992.02024333
1626912000|2021-07-22|14.2816353664|10766609.25|163055025.69|0.000447285059|5106.70346321
1626912000|2021-07-22|14.2122177458|9875731.32|162262476.96|0.000440818089|5032.86934449
1626912000|2021-07-22|14.2297673797|9071344.98|162462843.09|0.000440914249|5033.96721394
1626912000|2021-07-22|14.1540798293|8580110.61|161598709.88|0.000439656028|5019.60196441
1626998400|2021-07-23|14.4051536277|8175204.88|164465247.47|0.000441279723|5038.13987149
1626998400|2021-07-23|14.3413415112|8298172.67|163736697.41|0.000440203384|5025.85118894
1626998400|2021-07-23|14.0386537875|7617287.82|160280877.87|0.000434290629|4958.34460488
1626998400|2021-07-23|14.0382505673|7305071.4|160276274.26|0.000432085022|4933.16294346
1626998400|2021-07-23|13.6461434224|7212519.18|155799543.2|0.000424338622|4844.7214296
1626998400|2021-07-23|14.1301616725|7404262.47|161325633.61|0.000426420379|4868.4890818
1627084800|2021-07-24|14.3975735223|8341465.12|164378704.56|0.000427465068|4880.41641278
1627084800|2021-07-24|14.545247142|8752875.07|166064710.76|0.000429413403|4902.66077087
1627084800|2021-07-24|15.1676820184|9868956.05|173171119.25|0.000447121075|5104.83123947
1627084800|2021-07-24|14.6043809565|10266689.35|166739848.13|0.000430964258|4920.36705578
1627084800|2021-07-24|14.8701206559|10418965.08|169773827.95|0.000433561239|4950.01707781
1627084800|2021-07-24|14.7228235786|10315939.79|168092120.77|0.000432440405|4937.22039085
1627171200|2021-07-25|14.78712491|9287088.45|168826256.25|0.000432329847|4935.9581378
1627171200|2021-07-25|14.6308011434|8514391.66|167041490.35|0.000424392422|4845.33567024
1627171200|2021-07-25|14.8071587412|7720432.48|169054984.74|0.000430626934|4916.51578998
1627171200|2021-07-25|14.4490047655|6851586.61|164965900.81|0.000423691104|4837.3286445
1627171200|2021-07-25|14.6848997254|6196741.97|167659139.9|0.000427010373|4875.22510907
1627171200|2021-07-25|14.9374402479|6375460.87|170542423.25|0.000431527026|4926.79224089
1627257600|2021-07-26|16.2374815281|9444825.34|185385131.59|0.000426597|4870.50537018
1627257600|2021-07-26|16.7446760127|10777489.77|191175827.4|0.000433447674|4948.72027675
1627257600|2021-07-26|18.8264110036|35228264.18|214943227.2|0.000489301436|5586.4088863
1627257600|2021-07-26|17.6106022887|39557889.59|201062203.95|0.000459075643|5241.31764765
1627257600|2021-07-26|18.860497056|48515515.93|215332391.45|0.000475051538|5423.71621679
1627257600|2021-07-26|16.6582637112|49173186.94|190189248.55|0.000442969454|5057.4314975
1627344000|2021-07-27|15.1346231213|46445669.19|172793674.56|0.000413780274|4724.17538459
1627344000|2021-07-27|15.7757694475|48562377.22|180113713.44|0.000426089095|4864.70656231
1627344000|2021-07-27|17.2850230368|33572496.56|197345024.25|0.000459130255|5241.94102106
1627344000|2021-07-27|16.8654836294|29349278.89|192555096.33|0.000440630953|5030.73243941
1627344000|2021-07-27|16.2841349614|23809650.45|185917774.14|0.000429668292|4905.5705235
1627344000|2021-07-27|17.0157845746|18710368.17|194271098.88|0.000433798779|4952.72875134
1627430400|2021-07-28|17.4492891756|16582035.16|199220468.97|0.000438024778|5000.97745045
1627430400|2021-07-28|17.109693426|16087607.36|195343266.65|0.000432220617|4934.7107009
1627430400|2021-07-28|17.4900828322|14127956.18|199686214.67|0.000435069847|4967.24067565
1627430400|2021-07-28|16.7506788815|12716562.74|191244357.79|0.000423893534|4839.63947102
1627430400|2021-07-28|17.0912062365|12739318.28|195132195.5|0.000422964028|4829.02717684
1627430400|2021-07-28|16.8739575616|11987589.39|192651843.31|0.000424711317|4848.97616911
1627516800|2021-07-29|17.1506366091|10177130.39|195810718.65|0.000431304631|4924.25276553
1627516800|2021-07-29|16.9852279436|8935922.78|193922229.59|0.000425299844|4855.69544704
1627516800|2021-07-29|16.8794618738|8751493.82|192714686.65|0.000420048601|4795.74142378
1627516800|2021-07-29|16.8283596962|8336126|192131247.43|0.000421237456|4809.31471316
1627516800|2021-07-29|16.675894926|7265297.97|190390540.25|0.000421758032|4815.25818696
1627516800|2021-07-29|16.7605830204|7377850.87|191357433.61|0.000421175627|4808.60880458
1627603200|2021-07-30|17.2642249294|6750621.7|197107569.09|0.000431702501|4928.79529144
1627603200|2021-07-30|16.9910042381|7310479.34|193988178.18|0.000426380336|4868.03154384
1627603200|2021-07-30|16.53445542|7531416.01|188775709.74|0.000424883107|4850.93751462
1627603200|2021-07-30|16.532183163|7077397.3|188749767.13|0.000423437162|4834.42900031
1627603200|2021-07-30|16.495126582|7622300|188326688.04|0.000421898964|4816.86722334
1627603200|2021-07-30|17.293615151|8677415.99|197443120.51|0.000417256341|4763.861882
1627689600|2021-07-31|17.7030252682|9265950.78|202117401.18|0.000421632562|4813.82568196
1627689600|2021-07-31|17.0492546356|8615013.23|194653229.43|0.000410787955|4690.01160232
1627689600|2021-07-31|17.6036764997|8249798.4|200983125.29|0.000421141054|4808.21408086
1627689600|2021-07-31|17.1711167183|8925859.71|196044542.33|0.000415028896|4738.4308956
1627689600|2021-07-31|17.5847759914|8939516.86|200767336.09|0.000424621436|4847.94998778
1627689600|2021-07-31|17.8671553075|8734415.77|203991292.03|0.000426636351|4870.95449554
1627776000|2021-08-01|18.0880368857|7998312.93|206513121.49|0.000432584834|4938.86898523
1627776000|2021-08-01|18.7587460276|9829290.48|214170682.08|0.000449475294|5131.70923858
1627776000|2021-08-01|18.513983562|10218294.21|211376201.89|0.000446141941|5093.65197805
1627776000|2021-08-01|18.3869870779|10381397.49|209926268.96|0.000444547196|5075.44459773
1627776000|2021-08-01|18.4093794202|11287849.81|210181924.81|0.000448251259|5117.73429535
1627776000|2021-08-01|18.5005174125|11585153.81|211222457.37|0.000459036382|5240.86923983
1627862400|2021-08-02|17.8580249529|11097739.64|203887049.76|0.000447991097|5114.76399696
1627862400|2021-08-02|18.2677480587|9383829.68|208564903.86|0.000453433931|5176.90543587
1627862400|2021-08-02|17.8048087902|8850201.32|203279474.93|0.000448170444|5116.81162147
1627862400|2021-08-02|17.9386153695|8423473.19|204807159.48|0.000452815458|5169.84426119
1627862400|2021-08-02|18.0720467171|7664367.03|206330559.96|0.000455551869|5201.08616877
1627862400|2021-08-02|17.8931657698|7389065.28|204288256.36|0.000453653589|5179.41329558
1627948800|2021-08-03|17.5593285883|6254934.54|200476800.27|0.000450395908|5142.21999074
1627948800|2021-08-03|17.1058008789|6415649.42|195298824.15|0.000445579365|5087.22898542
1627948800|2021-08-03|17.3390857978|6053073.56|197962263.92|0.000448025137|5115.15263536
1627948800|2021-08-03|17.2475497335|5722756.08|196917186.53|0.000450632443|5144.92053687
1627948800|2021-08-03|17.2015166634|5486583.29|196391621.87|0.000450577128|5144.28899946
1627948800|2021-08-03|17.1003139601|4937842.66|195236179.39|0.000446426123|5096.89651534
1628035200|2021-08-04|17.4671379873|4438099.06|199424249.96|0.000458505189|5234.80455043
1628035200|2021-08-04|17.3008136923|4033793.7|197525307.05|0.000457217937|5220.10785162
1628035200|2021-08-04|17.1395197021|4188222.47|195683795.69|0.000450517729|5143.61083441
1628035200|2021-08-04|17.669218662|4934721.68|201731427.42|0.000451918451|5159.6030329
1628035200|2021-08-04|17.7164042|5476314.14|202270149.93|0.000447820191|5112.81274421
1628035200|2021-08-04|17.875139378|5723795.29|204082447.05|0.000450067616|5138.47184456
1628121600|2021-08-05|17.490400959|5680202.57|199689845.89|0.000443966967|5068.82005898
1628121600|2021-08-05|17.6986729049|6106348.15|202067709.77|0.000452493826|5166.17215293
1628121600|2021-08-05|17.311349986|6918640.04|197645601.09|0.000455586637|5201.48311895
1628121600|2021-08-05|18.8717170557|9087543.65|215460484.83|0.000484449293|5531.01126078
1628121600|2021-08-05|18.5813141972|10174696.46|212144923.21|0.000454823067|5192.7653555
1628121600|2021-08-05|18.8677439868|10966597.77|215415123.86|0.00046075827|5260.52822589
1628208000|2021-08-06|18.4429856738|10936373.02|210565611.13|0.000456734266|5214.58572626
1628208000|2021-08-06|18.6413951218|11397269.63|212830873.79|0.000453141985|5173.57225617
1628208000|2021-08-06|19.8841703724|15304021.13|227019776.53|0.000488660794|5579.09443418
1628208000|2021-08-06|19.2913321497|14465700.28|220251276.85|0.000472871737|5398.82902084
1628208000|2021-08-06|19.7869218176|14853583.16|225909479.01|0.00046246613|5280.02705278
1628208000|2021-08-06|19.9272397011|15239092.89|227511503.83|0.000466072785|5321.20463245
1628294400|2021-08-07|23.9753959282|31378787.41|273729752.06|0.000553648699|6321.06854707
1628294400|2021-08-07|23.4597733058|35793469.19|267842831.44|0.000541985445|6187.90788368
1628294400|2021-08-07|23.8754434964|39452831.69|272588584.07|0.000546817616|6243.07731551
1628294400|2021-08-07|23.2797396988|41457188.19|265787367.8|0.000534784884|6105.69828086
1628294400|2021-08-07|22.9740494625|41422264.09|262297268.5|0.000526685593|6013.22777805
1628294400|2021-08-07|23.8282713813|45312917.96|272050014.8|0.000540902615|6175.54509354
1628380800|2021-08-08|22.7763298162|30886424.34|260039881.39|0.000518496379|5919.73061438
1628380800|2021-08-08|23.3391231937|27961112.08|266465355.74|0.000518213857|5916.50502929
1628380800|2021-08-08|22.5513623201|21906211.07|257471402.56|0.000507508624|5794.28219804
1628380800|2021-08-08|22.0039921392|19262457.59|251222016.55|0.000500822882|5717.95034076
1628380800|2021-08-08|21.3688655385|18177873.77|243970705.77|0.000490624807|5601.51778841
1628380800|2021-08-08|22.2106897561|16387582.86|253581906.14|0.00050185962|5729.78689325
1628467200|2021-08-09|21.3671911342|12238369.41|243951588.91|0.000491667975|5613.42775306
1628467200|2021-08-09|21.4120262983|11300595.73|244463476.94|0.000492488557|5622.79642852
1628467200|2021-08-09|23.2092038075|12057817.63|264982051.71|0.000509238979|5814.03785263
1628467200|2021-08-09|23.1165030973|12613210.67|263923677.43|0.00050609461|5778.13824334
1628467200|2021-08-09|23.4629502288|12440648.98|267879102.72|0.000507672557|5796.15383907
1628467200|2021-08-09|24.0470611064|14576135.09|274547961.34|0.000520269551|5939.97511555
1628553600|2021-08-10|23.5213880407|14077476.33|268546293.7|0.000510609433|5829.68447794
1628553600|2021-08-10|23.1961752948|14306802.52|264833303.74|0.000508813326|5809.17812523
1628553600|2021-08-10|22.9811091032|13799709.33|262377869.2|0.000506380914|5781.40700792
1628553600|2021-08-10|23.1319267985|13309392.91|264099771.54|0.00050966843|5818.9409424
1628553600|2021-08-10|23.0969305589|13443728.75|263700215.59|0.000509790157|5820.33071294
1628553600|2021-08-10|23.4005530887|11704253.11|267166707.66|0.000514779696|5877.29683265
1628640000|2021-08-11|24.4463022732|11881991.78|279106141.98|0.000538006266|6142.47715609
1628640000|2021-08-11|25.1217160482|14896839.93|286817415.89|0.000544698492|6218.88304186
1628640000|2021-08-11|24.735195346|15341132.23|282404466.21|0.000537335945|6134.82402709
1628640000|2021-08-11|24.9912272759|15955061.7|285327611.12|0.000537227818|6133.58952904
1628640000|2021-08-11|24.9823161248|16540482.8|285225871.52|0.000539221212|6156.34832922
1628640000|2021-08-11|24.6342326487|17695892.94|281251763.9|0.000538259073|6145.36348159
1628726400|2021-08-12|25.4441814494|17424939.27|290499039.11|0.000550714321|6287.5664282
1628726400|2021-08-12|23.7675956766|17363617.5|271357273.56|0.000525239523|5996.71783661
1628726400|2021-08-12|23.8703926113|17354329.57|272530917.55|0.000525243228|5996.76013691
1628726400|2021-08-12|22.3860246249|16867935.63|255583723.77|0.000507656162|5795.96665566
1628726400|2021-08-12|23.3249497436|16686163.74|266303535.89|0.000524498363|5988.2559307
1628726400|2021-08-12|22.416916233|15550092.18|255936413.32|0.000510182675|5824.812058
1628812800|2021-08-13|23.1944602478|14361813.36|264813719.38|0.000512838825|5855.13761648
1628812800|2021-08-13|23.8257616332|10828325.59|272021357.16|0.000519582368|5932.1293932
1628812800|2021-08-13|24.0499768243|11437234.53|274581246.81|0.000519001058|5925.49251264
1628812800|2021-08-13|23.7080716886|11694732.46|270677678.04|0.000510302832|5826.18390384
1628812800|2021-08-13|23.6312696234|11018877.33|269800820.36|0.0005083227|5803.57651761
1628812800|2021-08-13|24.7109519181|12226778.93|282127672.6|0.000519682201|5933.26919763
1628899200|2021-08-14|24.4844916598|11325241.88|279542150.77|0.000514536811|5874.52371058
1628899200|2021-08-14|24.4972810568|12086037.75|279688168.73|0.000515282295|5883.0349839
1628899200|2021-08-14|23.3844374534|12394640.7|266982710.16|0.000505218367|5768.13400421
1628899200|2021-08-14|24.2301317513|12337652.09|276638095.54|0.000516403366|5895.83437545
1628899200|2021-08-14|24.0650525583|12470809.92|274753368.13|0.000514340167|5872.27860423
1628899200|2021-08-14|23.9951161542|11662693.06|273954896.47|0.000511684033|5841.95322853
1628985600|2021-08-15|23.9842899766|10885936.33|273831292.8|0.000507828114|5797.92977455
1628985600|2021-08-15|23.6406798075|10749375.46|269908257.47|0.000508604833|5806.79766123
1628985600|2021-08-15|24.1373360152|10810381.52|275578636.36|0.000524808778|5991.79989456
1628985600|2021-08-15|24.6396255897|11407452.34|281313332.01|0.000535628577|6115.33073694
1628985600|2021-08-15|25.210101892|12406421.09|287826523.09|0.000544388856|6215.34781186
1628985600|2021-08-15|25.3765271294|13643842.17|289726618.44|0.000537403988|6135.6008009
1629072000|2021-08-16|25.9207929841|14556309.88|295940561.93|0.000540214795|6167.69209542
1629072000|2021-08-16|25.6577960789|15806484.21|292937897.16|0.000541972527|6187.76031618
1629072000|2021-08-16|25.7516393612|14971572.66|294009316.3|0.000543433586|6204.44138851
1629072000|2021-08-16|25.7390214187|20903256.38|293865255.85|0.000557922617|6369.86425871
1629072000|2021-08-16|26.1746386577|21740168.88|298838746.08|0.00056288379|6426.50652
1629072000|2021-08-16|25.7574214433|21257460.18|294075330.97|0.000558425066|6375.60077462
1629158400|2021-08-17|26.2983147488|21713814.34|300250769.69|0.000566173687|6464.06763793
1629158400|2021-08-17|25.9361360647|20682488.99|296115735.58|0.00056617926|6464.13126562
1629158400|2021-08-17|26.5478706642|21902315.08|303099977.2|0.000568960167|6495.8811886
1629158400|2021-08-17|25.863817132|16052061.76|295290062.32|0.000562525356|6422.41423926
1629158400|2021-08-17|25.5216680463|15515610.1|291383708.35|0.000555957247|6347.42541204
1629158400|2021-08-17|24.690406924|15601441.21|281893108.13|0.000549977616|6279.15530325
1629244800|2021-08-18|24.0091603991|12809644.46|274115241.16|0.000533996225|6096.69399352
1629244800|2021-08-18|24.5192040499|13076004.19|279938465.97|0.000539741779|6162.29161948
1629244800|2021-08-18|24.4578342002|11878389.64|279237799.6|0.000540910671|6175.63698871
1629244800|2021-08-18|23.9621822504|11951114.76|273578886.44|0.000528458419|6033.46824964
1629244800|2021-08-18|24.2786137925|11992590.38|277191620.37|0.000534092398|6097.79201127
1629244800|2021-08-18|23.8316799867|12074604.06|272088927.66|0.000531039607|6062.9379588
1629331200|2021-08-19|23.7252079194|10652291.75|270873324.28|0.000531690997|6070.37495041
1629331200|2021-08-19|23.4598985082|10673145.74|267844257.37|0.000528386905|6032.65176636
1629331200|2021-08-19|23.2282309593|11013594.32|265199283.33|0.000522740713|5968.18856753
1629331200|2021-08-19|23.6609147399|12133850.23|270139281.94|0.000520786593|5945.87816335
1629331200|2021-08-19|24.0487293619|12433238.54|274567004.39|0.000516932573|5901.8763904
1629331200|2021-08-19|24.2180995624|11869439.9|276500722.71|0.000518861382|5923.89781616
1629417600|2021-08-20|24.5255775935|10943068.68|280011233.42|0.000520438548|5941.90449498
1629417600|2021-08-20|23.9465527906|11335008.92|273400443.17|0.000508194788|5802.11613215
1629417600|2021-08-20|24.1586086498|11897589.49|275821508.38|0.00051165805|5841.65657765
1629417600|2021-08-20|24.9005262159|12563791.58|284292063.33|0.000513371366|5861.21769594
1629417600|2021-08-20|24.2714258169|13087347.49|277109554.46|0.000501264514|5722.99242695
1629417600|2021-08-20|24.5362270513|12966683.36|280132819.46|0.000498468361|5691.06843878
1629504000|2021-08-21|24.5411362993|11910397.42|280188868.89|0.000502106186|5732.60188943
1629504000|2021-08-21|24.4474496838|10897690.01|279119238.43|0.000502060316|5732.0781865
1629504000|2021-08-21|24.5382483725|11189005.3|280155897.11|0.000497454589|5679.49409172
1629504000|2021-08-21|24.129106292|11121394.17|275484676.7|0.000491784384|5614.75673374
1629504000|2021-08-21|24.2619688011|10403621.65|277001582.66|0.000490136721|5595.94518277
1629504000|2021-08-21|24.265293476|10267173.8|277039540.85|0.000491553116|5612.1163214
1629590400|2021-08-22|24.2673946667|10123302.21|277063530.37|0.000496321457|5666.55699813
1629590400|2021-08-22|24.4421473383|9895489.85|279058700.96|0.000496541777|5669.07241594
1629590400|2021-08-22|24.6257988859|9657095.98|281155471.01|0.000500685187|5716.37818659
1629590400|2021-08-22|23.7451240274|8785028.26|271100708.69|0.000491342887|5609.71611358
1629590400|2021-08-22|23.6733207936|9098892.8|270280923.22|0.000488233291|5574.21351187
1629590400|2021-08-22|24.4071793272|9484744.24|278659467.31|0.000495591848|5658.22697148
1629676800|2021-08-23|24.518651259|8720666.34|279932154.69|0.000489241579|5585.72524756
1629676800|2021-08-23|25.6470265658|12733826.31|292814940.44|0.000511132166|5835.65250186
1629676800|2021-08-23|25.2596539239|13999423.39|288392264.12|0.000502817443|5740.72238926
1629676800|2021-08-23|24.685847175|14359720.74|281841048.97|0.000496020364|5663.11938616
1629676800|2021-08-23|24.7555024609|14636325.73|282636311.07|0.000500278916|5711.73974545
1629676800|2021-08-23|24.9175596287|14769279.98|284486535.69|0.000501885216|5730.07905034
1629763200|2021-08-24|24.4245733265|13770188.51|278858056.53|0.000496293104|5666.23328894
1629763200|2021-08-24|24.5242122068|10982024.05|279995644.65|0.000492276715|5620.3777312
1629763200|2021-08-24|24.2753180376|9667565.83|277153992.38|0.000492200521|5619.50781594
1629763200|2021-08-24|23.672192898|9936179.2|270268045.91|0.000487371252|5564.37151717
1629763200|2021-08-24|23.0760223131|10216319.08|263461500.37|0.000479251515|5471.66758133
1629763200|2021-08-24|23.2446755855|10559537.12|265387033.45|0.000481017818|5491.83365826
1629849600|2021-08-25|23.0369604768|9529520.78|263015527.07|0.000477716754|5454.14504532
1629849600|2021-08-25|23.2536971641|9356393.51|265490033.81|0.000481117022|5492.96628128
1629849600|2021-08-25|22.8681605099|9975281.92|261088319.16|0.000481313725|5495.21206108
1629849600|2021-08-25|23.6341253568|10165478.12|269833424.58|0.000487416128|5564.88387144
1629849600|2021-08-25|23.6444850887|9762994.67|269951702.79|0.000482758924|5511.71205809
1629849600|2021-08-25|23.3921932834|10122559.24|267071259.33|0.000478647919|5464.77625908
1629936000|2021-08-26|25.6288786351|13265150.84|292607743.5|0.000525810482|6003.23645981
1629936000|2021-08-26|23.3082904023|15704459.98|266113330.85|0.000497454136|5679.48891965
1629936000|2021-08-26|23.108595938|15957229.62|263833397.05|0.000492275851|5620.36786673
1629936000|2021-08-26|23.2886968561|16406921.88|265889629.17|0.000496024468|5663.16624201
1629936000|2021-08-26|22.9858066583|16199148.06|262431498.26|0.00048896031|5582.51396831
1629936000|2021-08-26|23.0719603506|15709259.14|263415124.5|0.000488952249|5582.42193502
1630022400|2021-08-27|22.464247748|12682237.84|256476802.46|0.000475550543|5429.41317444
1630022400|2021-08-27|22.138256788|11012814.99|252754927.6|0.000469080022|5355.53852025
1630022400|2021-08-27|22.2996414394|10107981.53|254597474.02|0.000469474543|5360.04281007
1630022400|2021-08-27|24.0542887824|12190419.9|274630476.91|0.000499735871|5705.53974067
1630022400|2021-08-27|23.8371004418|13140068.25|272150813.59|0.000492912028|5627.63116999
1630022400|2021-08-27|24.2909150261|13523119.62|277332064.92|0.000495779429|5660.36860455
1630108800|2021-08-28|24.1093964855|13294330.5|275259647.65|0.000492304819|5620.69859756
1630108800|2021-08-28|23.9255611525|12213485.8|273160779.31|0.000488094958|5572.63414867
1630108800|2021-08-28|23.7424822487|13023994.05|271070547.21|0.000485290689|5540.61749927
1630108800|2021-08-28|23.4392979363|11018111.05|267609058.36|0.000481701936|5499.64430904
1630108800|2021-08-28|23.5535599386|10333387.87|268913600.29|0.000482467525|5508.38512349
1630108800|2021-08-28|23.5138461162|11515179.88|268460183.18|0.000482529173|5509.08896543
1630195200|2021-08-29|23.3561245764|9175345.65|266659458.91|0.000480200906|5482.5068835
1630195200|2021-08-29|22.9323938915|9647566.41|261821678.79|0.000473119906|5401.66232292
1630195200|2021-08-29|22.9810038657|9008805.97|262376664.25|0.000473113841|5401.59307824
1630195200|2021-08-29|22.6849574541|8730939.8|258996669.6|0.000469522693|5360.59254397
1630195200|2021-08-29|22.9587732428|8406728.16|262122854.76|0.000470055785|5366.6789143
1630195200|2021-08-29|23.1806395041|7019964.67|264655926.42|0.000471583666|5384.12290083
1630281600|2021-08-30|22.5554047651|6641915.66|257517552.22|0.000465368882|5313.16802425
1630281600|2021-08-30|22.5222747012|6631986.73|257139302.61|0.000469001204|5354.6386464
1630281600|2021-08-30|22.7369140989|6577826.97|259589864.37|0.000473255368|5403.20890765
1630281600|2021-08-30|22.1765329283|6864565.08|253191930.53|0.000464602259|5304.41540457
1630281600|2021-08-30|22.6858551428|7543862.16|259006918.61|0.000467681969|5339.57679433
1630281600|2021-08-30|22.2637913055|8066598.55|254188169.08|0.000467441678|5336.83336552
1630368000|2021-08-31|22.1194115037|8671765.85|252539768.9|0.000470769167|5374.82367557
1630368000|2021-08-31|22.1585316327|8129466.86|252986407.74|0.000471362268|5381.59517526
1630368000|2021-08-31|22.2513625361|8463974.58|254046268.44|0.000469216148|5357.09268579
1630368000|2021-08-31|22.3986290407|8805484.6|255727626.42|0.000473892214|5410.47984879
1630368000|2021-08-31|22.2248465484|8425443.06|253743532.48|0.000469090669|5355.66007829
1630368000|2021-08-31|22.0748044606|8358676.67|252030485.36|0.000468990994|5354.52207779
1630454400|2021-09-01|22.0402129972|6861033.12|251635550.79|0.000469732289|5362.98552474
1630454400|2021-09-01|21.989912014|6996020.16|251061258.9|0.000464199435|5299.81631838
1630454400|2021-09-01|21.9043883339|7508914.47|250084825.58|0.000460500247|5257.58227964
1630454400|2021-09-01|21.9516149739|7057109.66|250624017.35|0.000463394236|5290.62327219
1630454400|2021-09-01|22.4689543341|8132455.83|256530538.08|0.00046157323|5269.83264528
1630454400|2021-09-01|22.2823609212|8051628.33|254400180.43|0.000460144341|5253.51886132
1630540800|2021-09-02|22.4372913418|7602425.91|256169038.19|0.000452288709|5163.83024152
1630540800|2021-09-02|22.4729909035|7961308.66|256576624.04|0.000449739815|5134.72923674
1630540800|2021-09-02|22.5804205212|8337509.31|257803159.87|0.000451136855|5150.67939693
1630540800|2021-09-02|22.2164477101|10303350.99|253647642.01|0.000448698676|5122.84243752
1630540800|2021-09-02|21.9570250893|10070544.89|250685785.24|0.000445100171|5081.75790772
1630540800|2021-09-02|22.1285815995|9823502.24|252644464.9|0.00044500311|5080.64975151
1630627200|2021-09-03|21.927532563|9111709.35|250349065.8|0.000447585813|5110.13675743
1630627200|2021-09-03|21.895454308|10288304.14|249982824.82|0.00044314932|5059.48482605
1630627200|2021-09-03|22.0046669695|10205646.1|251229717.86|0.000442050286|5046.9370332
1630627200|2021-09-03|22.3792374128|10261910.78|255506230.06|0.000441576608|5041.52899903
1630627200|2021-09-03|22.612003956|11496891.46|258163751.44|0.000447928044|5114.04404666
1630627200|2021-09-03|22.1936503722|11813655.18|253387362.28|0.000446303057|5095.4913903
1630713600|2021-09-04|22.224725708|10213308.84|253742152.83|0.000443399163|5062.33731118
1630713600|2021-09-04|22.4683708607|9661083.66|256523876.5|0.000446307404|5095.54102052
1630713600|2021-09-04|21.9118121325|9606479.41|250169583.91|0.000439288607|5015.40663844
1630713600|2021-09-04|22.1349545439|9505256.92|252717206.7|0.000442466429|5051.68780779
1630713600|2021-09-04|22.1266835488|8706723.39|252622775.84|0.00044349879|5063.47438667
1630713600|2021-09-04|22.1722829927|8990078.28|253143389.7|0.000444178788|5071.23799856
1630800000|2021-09-05|22.1079135163|7634175.2|252408476.32|0.000441121074|5036.32774206
1630800000|2021-09-05|22.3121161726|8794574.01|254739880.47|0.000447270658|5106.53821786
1630800000|2021-09-05|22.4803790165|8483638.19|256660955.83|0.000449420192|5131.07968347
1630800000|2021-09-05|23.0888809785|9840810.05|263608289.55|0.00045936658|5244.63868747
1630800000|2021-09-05|23.4229650837|11189772.53|267422564.47|0.000464765426|5306.2779052
1630800000|2021-09-05|24.6560590898|25326061.83|281500934.14|0.000475652308|5430.57463239
1630886400|2021-09-06|25.499320317|35168051.23|291128540.17|0.000493388756|5633.07360686
1630886400|2021-09-06|24.5374585721|36441401.95|280146859.01|0.000473296844|5403.68204133
1630886400|2021-09-06|24.4229493117|38645149.77|278839494.21|0.000471531191|5383.52338715
1630886400|2021-09-06|24.2604779595|39543497.78|276984540.94|0.000469741977|5363.09573442
1630886400|2021-09-06|24.6833105414|39696154.56|281812066.96|0.000476041843|5435.02199636
1630886400|2021-09-06|24.7622968662|27801946.63|282713862.5|0.000471326491|5381.1863047
1630972800|2021-09-07|24.3286486631|17350738.39|277762853.35|0.000461630219|5270.48290259
1630972800|2021-09-07|24.5933189141|15546345.22|280784622.67|0.000469092184|5355.67697641
1630972800|2021-09-07|23.4692171454|15735692.9|267950629.34|0.000458876134|5239.03921178
1630972800|2021-09-07|20.4421740235|15052153.84|233390545.61|0.000418352079|4776.37162577
1630972800|2021-09-07|19.916764909|17993863.4|227391892.05|0.000424580605|4847.483391
1630972800|2021-09-07|19.3352261648|17132729.69|220752399.39|0.000413529379|4721.31030972
1631059200|2021-09-08|19.8295644413|16321356.99|226396313.75|0.00042071435|4803.3419122
1631059200|2021-09-08|17.9469270995|14577366.05|204902036.58|0.00039688202|4531.24558479
1631059200|2021-09-08|19.3477203901|13398792.46|220895047.33|0.000416197672|4751.77450374
1631059200|2021-09-08|19.2177876491|11544598.17|219411590.96|0.000418717881|4780.5480064
1631059200|2021-09-08|19.586201666|8729514.21|223617814.23|0.000421798318|4815.71769379
1631059200|2021-09-08|19.5944038423|8538590.06|223711459.38|0.000420565281|4801.63997508
1631145600|2021-09-09|19.1380604721|6879300.72|218501337.03|0.000417952191|4771.80603965
1631145600|2021-09-09|19.6152983359|6762407.71|223950014.1|0.000424597526|4847.67655868
1631145600|2021-09-09|19.8492922398|6816119.63|226621548.19|0.000429905122|4908.27396491
1631145600|2021-09-09|20.2829407663|7088754.04|231572561.01|0.000431599381|4927.61750577
1631145600|2021-09-09|20.0380861847|7734315.43|228777029.38|0.000429874113|4907.91993173
1631145600|2021-09-09|19.5637923579|8221598.72|223361964.7|0.000420741644|4803.65353074
1631232000|2021-09-10|19.8703970263|7405063.66|226862503.85|0.000425499378|4857.973102
1631232000|2021-09-10|19.840459464|7289995.61|226520703.42|0.000427338315|4878.96844767
1631232000|2021-09-10|19.4520592957|6763112.43|222086296.06|0.000420167563|4797.09918486
1631232000|2021-09-10|18.5415000986|6289011.72|211690341.77|0.00041100795|4692.52287802
1631232000|2021-09-10|18.9643423294|6744969.88|216517977.93|0.000414731286|4735.03261381
1631232000|2021-09-10|18.3464578692|6298052.88|209463523.23|0.000412771755|4712.66043335
1631318400|2021-09-11|18.7597240933|5186060.13|214181829.07|0.000414428169|4731.57189377
1631318400|2021-09-11|19.2588931364|5368389.88|219880896.82|0.000424986727|4852.12010926
1631318400|2021-09-11|19.2375876796|5518645.4|219637650.08|0.000421037279|4807.02882793
1631318400|2021-09-11|19.279175639|8260733.22|220112464.38|0.000421960363|4817.56777934
1631318400|2021-09-11|19.0874871484|7627518.86|217923935.84|0.00041810634|4773.56597566
1631318400|2021-09-11|18.8469469963|7531986.25|215177662.52|0.000417912034|4771.3475627
1631404800|2021-09-12|18.802314081|7124559.75|214668083.63|0.000415266386|4741.14190915
1631404800|2021-09-12|18.6462087973|6910182.34|212885812.47|0.000412516906|4709.75079419
1631404800|2021-09-12|19.2436916659|7956832.68|219707339.96|0.000418513125|4778.21028463
1631404800|2021-09-12|19.4947198154|5670783.62|222573355.9|0.000425004717|4852.3255031
1631404800|2021-09-12|19.2422161903|5387536.62|219690494.3|0.000419319401|4787.41562637
1631404800|2021-09-12|19.1462090652|5662609.23|218594370.41|0.000418850293|4782.05976872
1631491200|2021-09-13|18.233286675|5443248.03|208171435.28|0.000405917559|4634.40532518
1631491200|2021-09-13|18.185409483|5686041.44|207624816.12|0.000405700361|4631.92555171
1631491200|2021-09-13|17.7965909341|5228208.86|203185632.07|0.000398418698|4548.79000599
1631491200|2021-09-13|17.2066471631|7390242.06|196450179.29|0.000390988333|4463.95671336
1631491200|2021-09-13|18.3235545823|8799251.96|209202033.89|0.000410141743|4682.63329768
1631491200|2021-09-13|18.0154119866|8831481.5|205683936.05|0.000399626717|4562.58209163
1631577600|2021-09-14|17.8690332434|8266348.83|204012713.87|0.000396139666|4522.77004757
1631577600|2021-09-14|18.1456081601|8544678.27|207170400.05|0.000398742469|4552.48653507
1631577600|2021-09-14|18.2565635901|8348648.97|208437190.38|0.000396339717|4525.05405192
1631577600|2021-09-14|18.343047747|6951114.36|209424589.49|0.000393676143|4494.64373515
1631577600|2021-09-14|18.5417358956|8284802.99|211693033.89|0.00039841847|4548.78740303
1631577600|2021-09-14|18.6446661248|8449321.4|212868199.61|0.000394931934|4508.98123874
1631664000|2021-09-15|18.8613050382|7249055.98|215341589.87|0.000399508244|4561.22947245
1631664000|2021-09-15|18.8292933052|7269539.03|214976108.4|0.000401034267|4578.65224452
1631664000|2021-09-15|19.152503995|7399417.15|218666240.32|0.000402274787|4592.81539751
1631664000|2021-09-15|19.1346933773|7387778.42|218462894.54|0.000399865153|4565.30434156
1631664000|2021-09-15|19.3692101756|6660841.94|221140398.57|0.000403057385|4601.75040475
1631664000|2021-09-15|19.5954191876|6860121.83|223723051.69|0.000405768419|4632.70257754
1631750400|2021-09-16|19.4582865915|6179857.18|222157393.78|0.000405805525|4633.12622063
1631750400|2021-09-16|19.255180464|6330418.02|219838508.83|0.000398109033|4545.25452671
1631750400|2021-09-16|18.9275792257|6384186.37|216098249.54|0.000395347356|4513.72415737
1631750400|2021-09-16|19.4707940037|8430606.49|222300192.28|0.000408832078|4667.68070846
1631750400|2021-09-16|19.6624151243|8265710.97|224487938.87|0.000412877997|4713.87314149
1631750400|2021-09-16|19.5186470197|8130430.39|222846522.73|0.000409491058|4675.20408931
1631836800|2021-09-17|19.6888408038|7648206.51|224789643.74|0.000412238918|4706.57670689
1631836800|2021-09-17|19.4795061774|7821982.5|222399647.46|0.000405626333|4631.08010224
1631836800|2021-09-17|19.038583058|9526875.95|217365580.1|0.000400904849|4577.17440432
1631836800|2021-09-17|18.8252008645|7892365.75|214929372.31|0.000396166995|4523.08180817
1631836800|2021-09-17|18.603689537|8954768.7|212400353.32|0.000394177352|4500.36583706
1631836800|2021-09-17|18.6087656914|10697268.91|212458308.33|0.000396260831|4524.15314416
1631923200|2021-09-18|18.8464162431|10391778.51|215171590.61|0.000395308108|4513.27580173
1631923200|2021-09-18|19.2453276055|13030896.03|219726005.16|0.000395952071|4520.62799757
1631923200|2021-09-18|19.1066083552|12413020.05|218142232.34|0.000393149143|4488.62666267
1631923200|2021-09-18|18.9575818742|13599452.17|216440780.75|0.000391400767|4468.66526321
1631923200|2021-09-18|18.9740345069|12083981.17|216628622.25|0.000393228285|4489.53023557
1631923200|2021-09-18|18.9554190953|10626599.7|216416088.06|0.000395007926|4509.84859094
1632009600|2021-09-19|18.924966416|9903153.24|216068406.5|0.000394025074|4498.62726247
1632009600|2021-09-19|19.0671253638|7124870.8|217691450.72|0.000396397576|4525.71437671
1632009600|2021-09-19|18.9115635102|5723291.17|215915384.06|0.000393656099|4494.41463459
1632009600|2021-09-19|18.8099842407|4363957.28|214755642.46|0.000394838502|4507.91425871
1632009600|2021-09-19|18.7430986792|4001587.24|213992002.71|0.000392943151|4486.27482962
1632009600|2021-09-19|18.1191897899|4124780.1|206868766.84|0.000384812744|4393.44908568
1632096000|2021-09-20|17.6939797379|3778478.42|202014097.28|0.000384021124|4384.41107374
1632096000|2021-09-20|17.4112551426|4032703.49|198786199.73|0.00038160875|4356.86873664
1632096000|2021-09-20|17.1017157121|4245501.58|195252154.28|0.000383707952|4380.83555495
1632096000|2021-09-20|16.4132753793|5309807.56|187392155.88|0.000374372042|4274.24645174
1632096000|2021-09-20|16.1605495954|5516434.22|184506758.03|0.000372773585|4255.99669377
1632096000|2021-09-20|16.1902046787|5351080.15|184845333.35|0.000374013082|4270.14816622
1632182400|2021-09-21|15.7107594198|6622251.48|179371454.52|0.00036584087|4176.84513022
1632182400|2021-09-21|15.5468233275|8067722.48|177499778.27|0.000362748199|4141.53576806
1632182400|2021-09-21|16.2522133851|8287214.73|185553291.9|0.00037414446|4271.64808597
1632182400|2021-09-21|15.5610894444|7189521.37|177662654.52|0.000366806447|4187.86919142
1632182400|2021-09-21|15.3226499806|7407148.6|174940365.17|0.000363125045|4145.83822348
1632182400|2021-09-21|14.2537720406|8347030.36|162736869.21|0.000351042923|4007.89531954
1632268800|2021-09-22|15.0403870171|7349807.91|171717738.15|0.000357306278|4079.40472644
1632268800|2021-09-22|15.6630997819|6533127.09|178827317.67|0.000370251083|4227.19697629
1632268800|2021-09-22|16.0362946854|10901596.65|183088124.56|0.000380302129|4341.950864
1632268800|2021-09-22|16.1804928407|12676976.64|184734450.62|0.000382046149|4361.86253049
1632268800|2021-09-22|16.1518243286|13897872.29|184407139.09|0.000373725231|4266.86170256
1632268800|2021-09-22|16.5002680919|13194464.3|188385359.52|0.00037887942|4325.70764026
1632355200|2021-09-23|16.2875543417|12851129.44|185956783.45|0.000372493335|4252.79701175
1632355200|2021-09-23|16.4749106321|14149313.5|188095850.64|0.00037175568|4244.37512417
1632355200|2021-09-23|16.0937701316|10122204.45|183744328|0.000367064405|4190.81432617
1632355200|2021-09-23|16.8586995527|12470472|192477610.58|0.000382108898|4362.57894262
1632355200|2021-09-23|16.829812005|11595111.84|192147798.3|0.000375956516|4292.33652666
1632355200|2021-09-23|17.3517353884|21433164.5|198106654.47|0.00038671995|4415.22382613
1632441600|2021-09-24|16.8985083691|19969590.63|192932112.18|0.000380424681|4343.3500536
1632441600|2021-09-24|16.8127989335|19106804.46|191953558.21|0.000380616791|4345.54339439
1632441600|2021-09-24|15.08440017|19057697.57|172220241.11|0.000356946885|4075.30149726
1632441600|2021-09-24|15.1808816946|17938242.01|173321781.2|0.000357741829|4084.37745971
1632441600|2021-09-24|14.944649731|21208754.89|170624695.12|0.000353829572|4039.71079506
1632441600|2021-09-24|15.3383573699|14198010.94|175119698.15|0.000356117345|4065.83054876
1632528000|2021-09-25|15.0337922585|12340865.93|171642445.07|0.000354760948|4050.34441631
1632528000|2021-09-25|15.2332351593|13978777|173919506.41|0.000356118501|4065.84374688
1632528000|2021-09-25|15.1351004368|12972569.01|172799091.59|0.000354357086|4045.73347994
1632528000|2021-09-25|14.9373681136|16722667.07|170541560.1|0.000352403823|4023.43286331
1632528000|2021-09-25|14.8122694072|13771199.47|169113294.53|0.000347428085|3966.62432012
1632528000|2021-09-25|14.7101437642|13393648.1|167947314.93|0.00034410772|3928.71535093
1632614400|2021-09-26|14.2043139671|12229929.32|162172201|0.000337570136|3854.07504184
1632614400|2021-09-26|14.1544148361|10698534.1|161602497.18|0.000336783136|3845.089777
1632614400|2021-09-26|14.4207515569|10934888.04|164643292.55|0.000334416178|3818.06595936
1632614400|2021-09-26|14.5120202309|5652740.77|165685316.95|0.000334678739|3821.06364692
1632614400|2021-09-26|14.5691377208|6381750.92|166337433.56|0.000336610199|3843.11533633
1632614400|2021-09-26|14.2717838475|6524259.77|162942511.98|0.00033166524|3786.65820051
1632700800|2021-09-27|14.5977215659|6495539.39|166663778.44|0.000330445192|3772.72877944
1632700800|2021-09-27|14.5750109601|6693553.65|166404488.98|0.000332704594|3798.52461844
1632700800|2021-09-27|14.9321089797|6524870.31|170481515.99|0.000341103063|3894.41085437
1632700800|2021-09-27|14.6463663368|6723712.44|167219161.09|0.00033914249|3872.02677877
1632700800|2021-09-27|14.5758545222|5587774.98|166414120.02|0.000338760511|3867.66568297
1632700800|2021-09-27|14.4484670201|4843617.81|164959723.02|0.000334701758|3821.32645749
1632787200|2021-09-28|14.1770350672|3960985.89|161860754.82|0.000333683214|3809.69762951
1632787200|2021-09-28|14.1654567449|3748529.07|161728563.85|0.000335288693|3828.02755821
1632787200|2021-09-28|14.1835178602|3446436.78|161934769.58|0.000338984578|3870.22388033
1632787200|2021-09-28|14.1433215259|3230665.28|161475843.65|0.000340495824|3887.47794067
1632787200|2021-09-28|14.1123027993|3117754.53|161121699.46|0.000339276107|3873.55229853
1632787200|2021-09-28|14.1913679665|3109276.55|162024395.1|0.000340829936|3891.2925338
1632873600|2021-09-29|14.5232894534|3149593.09|165813978.9|0.00034762054|3968.82159993
1632873600|2021-09-29|14.5444351595|3119135.17|166055401.73|0.000342867537|3914.5560465
1632873600|2021-09-29|14.7938022124|2981574.92|168902452.55|0.000348283804|3976.39415714
1632873600|2021-09-29|14.7139060292|2934551.99|167990269.12|0.000348435453|3978.12555038
1632873600|2021-09-29|14.486696712|2805923.35|165396195.58|0.000350919574|4006.48703068
1632873600|2021-09-29|14.3284858393|3047469.91|163589884.8|0.000346105795|3951.52759109
1632960000|2021-09-30|14.9088099817|3375058.97|170215508.05|0.000344254071|3930.38623911
1632960000|2021-09-30|15.3088461816|4473053.64|174782764.93|0.000352502016|4024.55392582
1632960000|2021-09-30|14.9564933941|4649090.38|170759914.76|0.000349347664|3988.54034528
1632960000|2021-09-30|14.7960245335|4816908.54|168927824.3|0.000343166657|3917.97111503
1632960000|2021-09-30|15.2601333389|5049920.08|174226605.1|0.000346919771|3960.82082648
1632960000|2021-09-30|15.1395562685|5455010.04|172849963.55|0.00034608374|3951.27576946
1633046400|2021-10-01|14.9228246346|5017033.16|170375514.87|0.000343731523|3924.42025166
1633046400|2021-10-01|15.1620635419|4052184.46|173106931.54|0.000344637811|3934.76744046
1633046400|2021-10-01|15.7237050535|4940789.44|179519253.87|0.000333284529|3805.14578269
1633046400|2021-10-01|15.9200991642|6300703.3|181761506.84|0.000337871014|3857.51018187
1633046400|2021-10-01|16.2361755025|6362313.11|185370184.83|0.000340156822|3883.60750076
1633046400|2021-10-01|16.3138865302|6355078.01|186257420.1|0.000339965934|3881.42811167
1633132800|2021-10-02|16.3025956419|5926040.84|186128510.8|0.000341574314|3899.79116142
1633132800|2021-10-02|16.1861468349|6111765.39|184799002.08|0.000338488119|3864.55573678
1633132800|2021-10-02|16.3322573729|5519919.36|186467162.01|0.000342955129|3915.55607661
1633132800|2021-10-02|16.4915242988|7681492.39|188285529.86|0.000343448319|3921.18688065
1633132800|2021-10-02|16.4622860256|8512964.98|187951713.31|0.000343728348|3924.38400227
1633132800|2021-10-02|16.4076184147|8703765.77|187327567.24|0.00034109|3894.26169569
1633219200|2021-10-03|16.0848539557|10611044.9|183642530.24|0.000337666338|3855.17337354
1633219200|2021-10-03|16.2339496196|10832656.93|185344771.68|0.000338272108|3862.08951562
1633219200|2021-10-03|15.9438476247|10784007.68|182032645.6|0.000333546805|3808.14021652
1633219200|2021-10-03|16.1267735697|8233517.83|184121130.24|0.000336474168|3841.56222203
1633219200|2021-10-03|16.2383253072|8344786.76|185394728.57|0.000332292776|3793.82281404
1633219200|2021-10-03|15.8963513522|7748573.15|181490374.68|0.000331235151|3781.74779421
1633305600|2021-10-04|15.8958417032|4733855.12|181484555.97|0.000333528648|3807.93289941
1633305600|2021-10-04|15.7549680971|4560403.07|179876186.66|0.000329915543|3766.68168599
1633305600|2021-10-04|15.7435203086|4526769.79|179745486.01|0.000330303561|3771.11172971
1633305600|2021-10-04|15.6049777202|4444488.74|178163730.19|0.000329529365|3762.27264967
1633305600|2021-10-04|16.2929127051|4742064.86|186017958.84|0.000330243514|3770.42616666
1633305600|2021-10-04|16.4746988308|5778933.27|188093430.84|0.000336918428|3846.63438686
1633392000|2021-10-05|16.5241677167|5784662.31|188658222.49|0.000335085454|3825.7071229
1633392000|2021-10-05|16.5216544253|6326787.5|188629527.97|0.000334957946|3824.25135022
1633392000|2021-10-05|16.7827554448|6871074.28|191610546.75|0.000335712307|3832.86397198
1633392000|2021-10-05|16.5953575279|7267427.41|189471004.32|0.000332647047|3797.86756466
1633392000|2021-10-05|17.7817432565|8796952.1|203016099.4|0.000351145659|4009.06823268
1633392000|2021-10-05|20.9475546905|44158577.78|239160513.33|0.000408037504|4658.60862311
1633478400|2021-10-06|20.0270175915|49215931.98|228650641.01|0.000388277643|4433.00813793
1633478400|2021-10-06|21.5017158477|67879764.41|245487430.54|0.00041695063|4760.37073254
1633478400|2021-10-06|33.1649470091|351768961|378647810.38|0.000647221542|7389.39880236
1633478400|2021-10-06|36.232843474|507620186.78|413674318.3|0.000664618151|7588.01778122
1633478400|2021-10-06|33.5415879352|512971846.98|382947960.84|0.000614496975|7015.77885856
1633478400|2021-10-06|35.3367719006|535385713.35|403443771.6|0.000640534684|7313.05421675
1633564800|2021-10-07|41.3840549244|749276296.05|472486247.78|0.000751556601|8580.60330359
1633564800|2021-10-07|69.2308948138|1853388630.35|790416641.88|0.001268359421|14480.9972042
1633564800|2021-10-07|64.4292111377|1421847751.26|735595298.08|0.001194756528|13640.6649845
1633564800|2021-10-07|71.9704716948|1674319903.92|821694573.39|0.001337076795|15265.5487839
1633564800|2021-10-07|54.3668301467|1369807548.32|620711901.34|0.001008164775|11510.3248187
1633564800|2021-10-07|59.6946837061|1598590670.71|681540573.97|0.001107185455|12640.8544889
1633651200|2021-10-08|58.4935616844|1433333392.14|667827235.67|0.001085939623|12398.2885577
1633651200|2021-10-08|49.3191011|820548331.68|563081440.16|0.000910722081|10397.811183
1633651200|2021-10-08|49.9108166198|765190014.02|608221620.34|0.000898857247|10953.6258521
1633651200|2021-10-08|51.0884309561|628932487.3|622572227.05|0.000935055289|11394.7412906
1633651200|2021-10-08|49.9109719046|523378890.59|608223512.67|0.000915485905|11156.2654801
1633651200|2021-10-08|47.7958297081|371941266.99|545689916.07|0.000883384162|10085.6880645
1633737600|2021-10-09|50.1059628719|323288753.39|572064944.6|0.000924950195|10560.2517491
1633737600|2021-10-09|59.9715391531|491383648.96|684701246.25|0.001092916677|12477.9423933
1633737600|2021-10-09|55.6765433258|461346737.4|635664836.03|0.001014943747|11587.7174116
1633737600|2021-10-09|52.5993047187|410949686.08|600531685.55|0.000953753123|10889.0977479
1633737600|2021-10-09|52.0055203192|377611378.21|593752387.84|0.000947545392|10818.2234431
1633737600|2021-10-09|52.9381562424|403785332.33|604400388.34|0.000964525343|11012.0852945
1633824000|2021-10-10|52.5083728764|380558414.96|599493507.34|0.000960843007|10970.0436848
1633824000|2021-10-10|53.1716830806|242271940.38|607066588.33|0.000956176489|10916.7655675
1633824000|2021-10-10|50.6524481483|181477239.77|578304223.35|0.000920325767|10507.4541779
1633824000|2021-10-10|49.9487884892|137791798.59|570270468.46|0.000905134915|10334.0186541
1633824000|2021-10-10|50.3470196611|124366233.82|574817114.82|0.000910825581|10398.9895747
1633824000|2021-10-10|49.1401765574|96734818.65|561038462.66|0.000894240252|10209.6331633
1633910400|2021-10-11|48.9969184184|87774337.83|559402869.72|0.000878230511|10026.8482996
1633910400|2021-10-11|48.5011083541|72451470.34|553742155.09|0.00085496969|9761.27710775
1633910400|2021-10-11|47.5587355875|71872444.86|542982988.04|0.000844911966|9646.4470357
1633910400|2021-10-11|45.7457046478|73090016.08|522283298.77|0.000796041416|9088.48469833
1633910400|2021-10-11|44.7512799392|73507390.28|510929852.13|0.000779225122|8896.49138304
1633910400|2021-10-11|43.4727168423|70581885.28|496332368.99|0.000759607706|8672.51737658
1633996800|2021-10-12|42.5757346713|64314693.7|486091433.57|0.000750266332|8565.86597265
1633996800|2021-10-12|41.4632076304|62550156.02|473389600.74|0.000724458935|8271.22033224
1633996800|2021-10-12|41.954274321|61056086.37|478996158.41|0.000733564396|8375.17829391
1633996800|2021-10-12|41.5889726101|56518531.15|474825472.13|0.000739006238|8437.30834986
1633996800|2021-10-12|39.8968680798|52753837.85|455506544.97|0.000716370911|8178.87855093
1633996800|2021-10-12|39.8163323231|51547287.38|454587060.16|0.000706333717|8064.28290024
1634083200|2021-10-13|43.177463004|60602323.88|492961426.3|0.000765492941|8739.70969492
1634083200|2021-10-13|41.9410659125|64998241.66|478845352.49|0.000757022743|8643.00451902
1634083200|2021-10-13|40.5786806134|61854032.67|463290863.01|0.000742668452|8479.12014033
1634083200|2021-10-13|41.2788770674|63763874.15|471285076.09|0.000739636827|8444.50777386
1634083200|2021-10-13|36.9724662543|65452569.37|422118352.28|0.000649262766|7412.69806282
1634083200|2021-10-13|38.1769199506|70175340.45|435869720.83|0.000665028356|7592.69538373
1634169600|2021-10-14|38.5126365133|64419324.59|439702630.47|0.000661767213|7555.4625873
1634169600|2021-10-14|37.4023039458|61381889.58|427025850.41|0.000648896886|7408.52074177
1634169600|2021-10-14|40.2872384625|78028604.8|459963436.75|0.000698375445|7973.42240578
1634169600|2021-10-14|40.2835218459|84363513.23|459921003.77|0.000700900747|8002.25403172
1634169600|2021-10-14|39.8623328574|74511222.87|455112244.9|0.000687066632|7844.30852063
1634169600|2021-10-14|38.8140470629|69403925.55|443143861.04|0.000673292972|7687.05326553
1634256000|2021-10-15|39.8023698565|67077334.16|454427641.32|0.000672827195|7681.73544295
1634256000|2021-10-15|51.335483002|238070896.54|586102348.69|0.000860193469|9820.91495056
1634256000|2021-10-15|43.1820513245|228505826.77|493013802.98|0.000728243223|8314.42578232
1634256000|2021-10-15|45.90391334|272376584.08|524089574.1|0.000764297511|8726.06119785
1634256000|2021-10-15|46.9378576086|332415954.66|535894219.33|0.000761991643|8699.73487214
1634256000|2021-10-15|48.5882843813|366993936.93|554737307.02|0.000792947739|9053.16371922
1634342400|2021-10-16|46.4994179196|358690802|530888509.5|0.000754407059|8613.14091719
1634342400|2021-10-16|44.9214672819|215908938.36|512872889.1|0.000726310135|8292.35552308
1634342400|2021-10-16|44.9020789159|177954509.1|512651530.19|0.000729062864|8323.78370575
1634342400|2021-10-16|42.8332515265|134136748.66|489031520.77|0.000704396134|8042.16117988
1634342400|2021-10-16|43.8766374931|85875694.55|500943962.81|0.000718951032|8208.33590754
1634342400|2021-10-16|43.9844987563|64548825.85|502175425.65|0.00072309161|8255.60930108
1634428800|2021-10-17|43.8725258612|51180300.94|500897019.89|0.00071771716|8194.24866726
1634428800|2021-10-17|42.6393254473|44923187.91|486817447.31|0.000702540101|8020.97066531
1634428800|2021-10-17|42.8204863139|39153819.52|488885779.06|0.000700198067|7994.23142868
1634428800|2021-10-17|42.0339987595|37181744.71|479906371.92|0.000689793747|7875.44426572
1634428800|2021-10-17|41.5014089926|35461824.52|473825741.23|0.000681012205|7775.18452152
1634428800|2021-10-17|41.0522668748|37976036.2|468697840.71|0.000670550343|7655.74039576
1634515200|2021-10-18|42.022807365|37091907.2|479778598.64|0.000676930407|7728.58222503
1634515200|2021-10-18|43.8885877546|45625261.35|501080400.14|0.000704386432|8042.05041123
1634515200|2021-10-18|41.4560491089|47382470.05|473307862.9|0.00067586115|7716.37441096
1634515200|2021-10-18|40.9796185729|47535336.4|467868407.77|0.000659098257|7524.99078336
1634515200|2021-10-18|40.6843860556|46622562.2|464497708.56|0.00065754022|7507.20251889
1634515200|2021-10-18|41.1700383542|43340003.14|470042449.48|0.000663060423|7570.2272293
1634601600|2021-10-19|41.103746045|37356361.92|469285583.55|0.000665229633|7594.99331704
1634601600|2021-10-19|41.2914783095|29777693.94|471428941.6|0.000664438986|7585.96642095
1634601600|2021-10-19|44.3103713889|45092479.92|505895946.12|0.000711924154|8128.10933793
1634601600|2021-10-19|43.2207906403|46678703.41|493456093.63|0.000690103741|7878.98349817
1634601600|2021-10-19|46.0120599434|96425604.31|525324294.7|0.000724916457|8276.44376188
1634601600|2021-10-19|46.7355380803|166868522.08|533584317.02|0.000729931562|8333.70171778
1634688000|2021-10-20|48.4700408469|198643468.99|553387308.75|0.000759248398|8668.41496934
1634688000|2021-10-20|51.17070146|306215680.74|584221021.33|0.000801860652|9154.92333913
1634688000|2021-10-20|48.1114238766|295633903.17|549292942.9|0.000753638638|8604.36777785
1634688000|2021-10-20|49.6925219529|355090207.61|567344497.92|0.000745028637|8506.06653442
1634688000|2021-10-20|48.0901627537|317418023.46|549050202.53|0.000721253675|8234.62541315
1634688000|2021-10-20|48.5479294095|255571976.05|554276570.26|0.000736464527|8408.28923311
1634774400|2021-10-21|47.4217773002|228785555.7|541419178.89|0.00072967229|8330.74158334
1634774400|2021-10-21|46.997549622|141754756.95|536575729.02|0.000726794314|8297.88344326
1634774400|2021-10-21|46.9637356667|125126793.26|536189671.71|0.000715592424|8169.99034373
1634774400|2021-10-21|45.6821949206|82976581.98|521558192.71|0.000716609389|8181.60113487
1634774400|2021-10-21|44.7644437813|65838841.05|511080136.08|0.000714288846|8155.10726321
1634774400|2021-10-21|45.2635844489|63265517.76|516778875.05|0.00072472801|8274.29224365
1634860800|2021-10-22|45.0032294916|54392678.77|513806376.44|0.000716312126|8178.20725352
1634860800|2021-10-22|44.7323422956|50184980.01|510713630.2|0.000713302983|8143.85156657
1634860800|2021-10-22|44.6803427942|42675021.41|510119946.69|0.000706798314|8069.58710946
1634860800|2021-10-22|44.1113525019|34624533.76|503623727.56|0.000716370262|8178.87099802
1634860800|2021-10-22|43.9937393131|32656335.37|502280926.01|0.00072497491|8277.11112569
1634860800|2021-10-22|43.6483916866|29449141.53|498338057.58|0.000719496264|8214.56087574
1634947200|2021-10-23|44.410046085|27650898.25|507033942.1|0.00072628048|8292.01694905
1634947200|2021-10-23|44.0259362248|26976390.73|502648521.37|0.000720838149|8229.88131114
1634947200|2021-10-23|43.2182195216|23590141.29|493426738.91|0.000717654939|8193.53828393
1634947200|2021-10-23|43.4729026238|21380125.7|496334481.39|0.000711532118|8123.63342369
1634947200|2021-10-23|44.6798473742|28879435.37|510114290.43|0.000728556212|8317.99920914
1634947200|2021-10-23|45.0744653259|33131355.58|514619683.09|0.00073840888|8430.48810605
1635033600|2021-10-24|45.1149884875|35477742.9|515082340.08|0.000736390108|8407.43958398
1635033600|2021-10-24|43.5941287577|35195621.89|497718532.29|0.000717624769|8193.19382999
1635033600|2021-10-24|43.640090545|39022555.08|498243282.62|0.000715341746|8167.1283279
1635033600|2021-10-24|43.015379467|41768153.61|491110893.7|0.000715373535|8167.49126607
1635033600|2021-10-24|41.938523439|35082860.44|478816320.62|0.000698594006|7975.9177036
1635033600|2021-10-24|42.4780355552|32358858.4|484975984.47|0.000697185248|7959.83377261
1635120000|2021-10-25|43.0240379136|30090369.8|491209748.05|0.000694267267|7926.5188913
1635120000|2021-10-25|42.8957025564|30215225.48|489744530.43|0.000691498844|7894.91152877
1635120000|2021-10-25|43.995171521|37981940.57|502297277.67|0.000701141627|8005.00414767
1635120000|2021-10-25|44.7324738856|37271542.76|510715132.58|0.000706296934|8063.86280381
1635120000|2021-10-25|44.1862973961|35549710.72|504479380.92|0.000700113498|7993.26589595
1635120000|2021-10-25|44.4050003524|35676808.23|506976334.47|0.000704680217|8045.40458401
1635206400|2021-10-26|43.9864323256|36143701.84|502197501.4|0.000700868068|8001.88089716
1635206400|2021-10-26|43.560086005|41053665.09|497329862.78|0.00069794316|7968.48692979
1635206400|2021-10-26|43.9040042307|39042833.2|501256411.59|0.000697096539|7958.82097303
1635206400|2021-10-26|42.8632615128|42299929.72|489374147.79|0.000691263081|7892.21979906
1635206400|2021-10-26|42.6338930777|45465248.54|486755425.4|0.000684576962|7815.88370901
1635206400|2021-10-26|42.38508859|52699053.99|483914799.66|0.000703565151|8032.67376381
1635292800|2021-10-27|42.5514533755|56012365.62|485814203.07|0.000702968356|8025.86009554
1635292800|2021-10-27|42.2263147382|52290550.98|482102062.7|0.000695414806|7939.62045902
1635292800|2021-10-27|39.3613590966|63705112.22|449392577.32|0.000666989962|7615.09116935
1635292800|2021-10-27|39.0695894162|64867046.75|446061413.67|0.000659772991|7532.69428894
1635292800|2021-10-27|38.3595285013|62444867.37|437954577.12|0.000651826939|7441.97341778
1635292800|2021-10-27|37.7792390204|59460670.75|431329354.03|0.000643130495|7342.68524613
1635379200|2021-10-28|37.5315324453|56848880.33|428501263.26|0.000636579525|7267.89216575
1635379200|2021-10-28|36.2691177541|57911317.9|414088148.35|0.000613711735|7006.80831802
1635379200|2021-10-28|38.8479363559|50014906.18|443530778.49|0.000636272969|7264.39218515
1635379200|2021-10-28|38.5833570494|44221894.01|440510050.06|0.000627150678|7160.24207554
1635379200|2021-10-28|37.2433533381|43199525.4|425211093.54|0.000618175063|7057.76658056
1635379200|2021-10-28|37.7573099515|43327915.68|431078987.65|0.000623103991|7114.04064501
1635465600|2021-10-29|38.309158541|44003767.86|437379498.24|0.000621529891|7096.06898768
1635465600|2021-10-29|37.9927753|39918219.13|433767319.11|0.000618360143|7059.87965753
1635465600|2021-10-29|37.8311490359|34306151.44|431922015.87|0.000619696414|7075.13599729
1635465600|2021-10-29|37.0339747133|34726058.73|422820596.82|0.000605219112|6909.84719095
1635465600|2021-10-29|38.291576149|41624919.62|437178758.31|0.000617582693|7051.00343294
1635465600|2021-10-29|38.9066955323|41114085.87|444201637.89|0.000624688874|7132.13541284
1635552000|2021-10-30|38.561465262|37277523.97|440260109.34|0.000623096141|7113.95102085
1635552000|2021-10-30|38.0828970111|35954615.9|434796247.7|0.000617334286|7048.16734534
1635552000|2021-10-30|39.2746900444|46813649.62|448403068.08|0.000635671647|7257.52683176
1635552000|2021-10-30|38.5762656432|49576649.72|440429086.77|0.000629450748|7186.50220508
1635552000|2021-10-30|38.2993296008|42403285.71|437267280.25|0.000621868381|7099.93356197
1635552000|2021-10-30|37.506979161|40693545.05|428220935.95|0.000609019843|6953.24051724
1635638400|2021-10-31|37.6454030978|43313285.63|429801335.9|0.000609619282|6960.08437242
1635638400|2021-10-31|38.2476648677|44924814.54|436677418.82|0.00062395366|7123.74140106
1635638400|2021-10-31|37.135452273|35250787.36|423979176.28|0.000609954045|6963.90639506
1635638400|2021-10-31|36.9203924343|31758369.5|421523816.57|0.000610990949|6975.74483181
1635638400|2021-10-31|36.9955125742|30754222.02|422381470.73|0.00060823418|6944.27052419
1635638400|2021-10-31|37.2787781305|29375809.13|425615541.94|0.000606838859|6928.34000459
1635724800|2021-11-01|37.1609362072|25262896.72|424270128.91|0.000612815766|6996.57895024
1635724800|2021-11-01|37.0766081008|24688005.9|423307346.48|0.000610261074|6967.41177598
1635724800|2021-11-01|37.8157685099|26800144.14|431746414.86|0.000607922857|6940.71611826
1635724800|2021-11-01|37.1761755139|24450708.92|424444117.6|0.000605187189|6909.48272293
1635724800|2021-11-01|37.0153074549|23952361.4|422607470.86|0.000610793442|6973.48987459
1635724800|2021-11-01|37.7920040739|25220196.79|431475093.92|0.000618130229|7057.25470634
1635811200|2021-11-02|37.2244448244|24417486.22|424995213.15|0.000610568317|6970.91960001
1635811200|2021-11-02|37.172862751|23407438.23|424406295.45|0.00060204703|6873.63121319
1635811200|2021-11-02|39.2051286079|29477259.3|447608878.19|0.000620453437|7083.77900458
1635811200|2021-11-02|38.9518647467|36835356.57|444717339.34|0.000614617662|7017.15137731
1635811200|2021-11-02|39.2718828051|39780023.65|448371017.55|0.000620664981|7086.19422373
1635811200|2021-11-02|38.5246580122|39285337.55|439839877.28|0.000611952957|6986.72817349
1635897600|2021-11-03|38.1631643219|37618744.94|435712667.63|0.000603774635|6893.35545251
1635897600|2021-11-03|37.705352295|37825371.63|430485781.88|0.000599807925|6848.06712722
1635897600|2021-11-03|38.0317288895|28158719.7|434212056.14|0.00060183855|6871.25097624
1635897600|2021-11-03|37.3737036948|20112360.55|426699316.61|0.000601953049|6872.55822268
1635897600|2021-11-03|37.5425340112|17461089.49|428626869.24|0.000594646924|6789.14346222
1635897600|2021-11-03|36.8828865221|18022394.03|421095607.82|0.000586451028|6695.5700971
1635984000|2021-11-04|36.6991134701|19100820.56|418997452.48|0.000586726658|6698.71699229
1635984000|2021-11-04|36.3434100895|18994286.22|414936351.38|0.000581720156|6641.55725785
1635984000|2021-11-04|36.2469770136|20438074.39|413835365.3|0.000585150486|6680.72167891
1635984000|2021-11-04|36.0612864951|20352397.09|411715318.06|0.000583220377|6658.68543121
1635984000|2021-11-04|35.96432006|20539895.32|410608242.56|0.000590655609|6743.57421925
1635984000|2021-11-04|36.2750512672|18986934.87|414155891.86|0.000592739513|6767.36635984
1636070400|2021-11-05|36.261090475|16272815.16|413996500.1|0.000587385483|6706.23886337
1636070400|2021-11-05|36.7447910409|16428942.49|419518957.88|0.000590397004|6740.62170003
1636070400|2021-11-05|36.3061605179|15328929.35|414511069.29|0.000589031668|6725.03352229
1636070400|2021-11-05|36.6844656343|17427218.67|418830216.68|0.000598002917|6827.4591703
1636070400|2021-11-05|36.4533363837|17173611.31|416191390.88|0.000595002638|6793.20468448
1636070400|2021-11-05|36.6995422493|16884627.85|419002347.9|0.000600092469|6851.31579462
1636156800|2021-11-06|36.1683787044|16536362.68|412938000.53|0.0005926618|6766.47910271
1636156800|2021-11-06|36.2982974737|15694013.61|414421296.13|0.000592436307|6763.90462663
1636156800|2021-11-06|35.9307285925|14431070.39|410224725.41|0.000592741464|6767.38863456
1636156800|2021-11-06|35.6731618456|11988074.47|407284060.08|0.000587756792|6710.4781354
1636156800|2021-11-06|35.9473315495|11098938.16|410414283.04|0.000591141369|6749.12018988
1636156800|2021-11-06|35.9729110094|10902503.4|410706326.29|0.00058583613|6688.54974504
1636243200|2021-11-07|36.268851064|10604776.01|414085103.52|0.000584821136|6676.96145693
1636243200|2021-11-07|36.5355936774|11160385.75|417130530.64|0.000589661344|6732.22259621
1636243200|2021-11-07|36.7502396473|11454635.85|419581165.17|0.000593004932|6770.39667518
1636243200|2021-11-07|36.4074801865|11931281.98|415667836.99|0.000588716939|6721.44008265
1636243200|2021-11-07|36.791013533|12237656.98|420046675.51|0.000588833739|6722.77359994
1636243200|2021-11-07|36.6175157927|13850650.28|418065834.48|0.000582052562|6645.35222491
1636329600|2021-11-08|46.2944082671|70306755.5|528547882.21|0.000710309391|8109.67324953
1636329600|2021-11-08|45.0906474744|125747239.21|514804425.03|0.000682816239|7795.78118765
1636329600|2021-11-08|44.3672710766|151484558.77|506545564.45|0.00067123901|7663.6028079
1636329600|2021-11-08|40.3358209575|150327465.45|460518095.86|0.000617169089|7046.28112044
1636329600|2021-11-08|40.5432503399|162997108.43|462886337.83|0.000614664344|7017.6841966
1636329600|2021-11-08|40.3855913699|166410158.74|461086329.63|0.0006070212|6930.42165837
1636416000|2021-11-09|41.4862592322|135813127.61|473652764.53|0.000613526606|7004.69452833
1636416000|2021-11-09|40.2933639863|90287285.94|460033360.38|0.000592227879|6761.5248352
1636416000|2021-11-09|39.7075599908|68887436.99|453345177.66|0.000584880672|6677.64103912
1636416000|2021-11-09|39.1693784385|60322660.35|447200705.14|0.000581918733|6643.82428586
1636416000|2021-11-09|39.1217360262|51363750.33|446656766.96|0.00058743242|6706.77460092
1636416000|2021-11-09|38.910149314|47018629.5|444241060.34|0.000578063572|6599.80952776
1636502400|2021-11-10|38.3547020334|32624891.61|437899463.27|0.000573770034|6550.78977567
1636502400|2021-11-10|38.1329026378|25871674.67|457903743.68|0.000572984467|6880.45531183
1636502400|2021-11-10|38.1872219443|22580552.34|436136754.61|0.00057184104|6531.00389713
1636502400|2021-11-10|38.9855983624|22696284.2|445255021.98|0.000570269152|6513.05134393
1636502400|2021-11-10|38.4922023477|22093660.9|439619939.73|0.000568081656|6488.06792391
1636502400|2021-11-10|36.7619987477|24682681.6|419859262.09|0.000563692604|6437.94050441
1636588800|2021-11-11|36.0483008969|24478147.95|411708109.72|0.000558504152|6378.68312708
1636588800|2021-11-11|36.5543767836|24972840.42|417488008.95|0.000563589542|6436.76343185
1636588800|2021-11-11|37.2375299585|27094854.29|425290310.18|0.000569671578|6506.22644355
1636588800|2021-11-11|36.8186027166|24708035.67|420505736.75|0.00056441094|6446.14462915
1636588800|2021-11-11|36.7165283767|22403127.97|419339944.39|0.000566357072|6468.37142774
1636588800|2021-11-11|37.4778144351|18168061.49|428034602.29|0.000574843962|6565.30030799
1636675200|2021-11-12|36.9111385688|14711709.09|421562589.91|0.000566664027|6471.87716482
1636675200|2021-11-12|36.9324767071|13518748.36|421806293.06|0.000571814283|6530.69830502
1636675200|2021-11-12|35.7383172824|12361461.03|408167782.86|0.000561676568|6414.91533116
1636675200|2021-11-12|35.91735238|11584576.48|410212545.02|0.000565029797|6453.21260284
1636675200|2021-11-12|36.7192485712|12501802.34|419371011.77|0.000574986918|6566.93301031
1636675200|2021-11-12|36.336782716|15116468.43|415002864.3|0.000569959143|6509.51072713
1636761600|2021-11-13|36.6266996558|16908335.74|418314009.41|0.000574876023|6565.66647704
1636761600|2021-11-13|36.5349349913|17739759.37|417265963.99|0.00057195181|6532.2690026
1636761600|2021-11-13|36.7197320498|17301713.5|419376533.58|0.000576021924|6578.75382711
1636761600|2021-11-13|37.0860650887|17430332.06|423560426.09|0.000573128741|6545.71071807
1636761600|2021-11-13|36.9832689889|17451136.18|422386390.52|0.000576304031|6581.97574609
1636761600|2021-11-13|36.834150544|14864183.37|420683306.84|0.000573192298|6546.43660344
1636848000|2021-11-14|37.3160140004|13039468.2|426186675.57|0.00057713249|6591.43758693
1636848000|2021-11-14|37.3350308017|14525806.84|426403866.7|0.000575735933|6575.48749145
1636848000|2021-11-14|36.9875980183|14022244.63|422435832.42|0.000574524357|6561.65006646
1636848000|2021-11-14|36.8193815738|13802051.56|420514630.24|0.000571744134|6529.89710375
1636848000|2021-11-14|36.9384047523|13017049.03|421873995.49|0.000577082651|6590.86837501
1636848000|2021-11-14|37.288053163|14008793.96|425867334.49|0.000578036387|6601.76100624
1636934400|2021-11-15|37.7374848067|15470738.36|431000299.07|0.000574580027|6562.28587426
1636934400|2021-11-15|37.1904847519|13848851.01|424753004.41|0.000565846362|6462.53857397
1636934400|2021-11-15|37.4998359248|16111081.96|428286108.13|0.000568724505|6495.40988214
1636934400|2021-11-15|36.9381490082|16483677.62|421871074.64|0.000568677008|6494.86741836
1636934400|2021-11-15|36.6621865546|17462962.28|418719303.91|0.000574078707|6556.56029207
1636934400|2021-11-15|37.3357354784|19390837.41|426411914.82|0.000583582452|6665.10268578
1637020800|2021-11-16|35.8236473467|17493813.77|409142336.84|0.000580912542|6634.60960949
1637020800|2021-11-16|33.9329026112|20732998.34|387548116.91|0.000559889559|6394.50585039
1637020800|2021-11-16|32.9420317009|19885623.84|376231367.5|0.000547520319|6253.23660125
1637020800|2021-11-16|33.9994772081|21348362.18|388308466.23|0.000557487998|6367.07759122
1637020800|2021-11-16|33.8171993161|20758613.51|386226666.4|0.000562148733|6420.30787761
1637020800|2021-11-16|34.3837210013|18905283.9|392696917.82|0.00056711547|6477.03304446
1637107200|2021-11-17|33.5498481229|17764333.03|383173245|0.000564099025|6442.58218751
1637107200|2021-11-17|33.7158466454|14853325.83|385069116.25|0.000565038718|6453.31443329
1637107200|2021-11-17|33.8130538735|13840739.11|386179321.24|0.000558927379|6383.5167522
1637107200|2021-11-17|33.530419506|13223641.83|382951350.51|0.00056179534|6416.27177151
1637107200|2021-11-17|33.5030650592|13250594.68|382638935.03|0.000553556085|6322.17113477
1637107200|2021-11-17|33.5963928008|13239027.55|383704832.36|0.000559880723|6394.40490632
1637193600|2021-11-18|33.8730587683|12141130.92|386864637.92|0.000557401024|6366.08423233
1637193600|2021-11-18|33.2027353588|11213286.47|379208865.67|0.000554093901|6328.3135381
1637193600|2021-11-18|32.6782992814|10655565.13|373219274.52|0.000546372573|6240.12815223
1637193600|2021-11-18|32.1814745653|10371816.91|367545033.07|0.000545399335|6229.01278847
1637193600|2021-11-18|31.2577683028|13382584.94|356995372.02|0.000538922353|6155.03909414
1637193600|2021-11-18|30.8009016896|13584491.5|351777492.58|0.000541880442|6188.82346647
1637280000|2021-11-19|30.2902711029|13432986.83|345945574.11|0.000540745848|6175.86525384
1637280000|2021-11-19|30.9107044088|12739302.53|353031550.84|0.000548289411|6262.02038344
1637280000|2021-11-19|31.2917548777|12813589.99|357383533.13|0.000549794654|6279.21178312
1637280000|2021-11-19|31.990183351|12555729.17|365360293.67|0.000550948998|6292.39556078
1637280000|2021-11-19|32.0429349386|10069787.86|365962770.22|0.000553351122|6319.83024961
1637280000|2021-11-19|31.8829626025|9598111.85|364135724.12|0.000551180092|6295.03488816
1637366400|2021-11-20|32.933603283|9255598.58|376135104.79|0.000558904421|6383.25454867
1637366400|2021-11-20|32.4788167398|9357701.43|370940981.85|0.000553358336|6319.91264076
1637366400|2021-11-20|32.0685587954|9298284.6|366255420.62|0.000548187652|6260.85819268
1637366400|2021-11-20|31.7416877638|9022345.42|362522222.38|0.000543549522|6207.88605052
1637366400|2021-11-20|32.1036598623|9944351.95|366656310.35|0.000539436003|6160.90549733
1637366400|2021-11-20|33.2452431552|12567277.76|379694347.76|0.000556536906|6356.21512954
1637452800|2021-11-21|32.7318053063|11927238.3|373830367.51|0.000553972268|6326.92436604
1637452800|2021-11-21|32.4757391629|11898910.59|370905832.81|0.00054863554|6265.97352726
1637452800|2021-11-21|38.2126534167|53377925.25|436427203.96|0.000649410684|7416.92773724
1637452800|2021-11-21|35.5309777209|60418811|405799751.5|0.00060264473|6882.81317778
1637452800|2021-11-21|37.9450493765|71855015.17|433370894.79|0.000637247282|7278.00936726
1637452800|2021-11-21|37.3829614671|75233350.45|426951281.58|0.000632485097|7223.62039139
1637539200|2021-11-22|34.2094846488|71677443.09|390706962.2|0.000592526102|6767.24819778
1637539200|2021-11-22|32.9895929092|71406406.05|376774563.03|0.000575687993|6574.93993944
1637539200|2021-11-22|33.3293635811|39686977.47|380655088.22|0.000580968182|6635.24504553
1637539200|2021-11-22|33.7258624354|33705822.23|385183506.71|0.00057848453|6606.87922421
1637539200|2021-11-22|32.7140347141|26510420.92|373627409.35|0.000579207047|6615.13110012
1637539200|2021-11-22|32.9394924625|21763837.47|376202365.18|0.000580476991|6629.63514678
1637625600|2021-11-23|33.3258226248|17620939.17|380614646.91|0.000584842112|6679.48924962
1637625600|2021-11-23|32.104433401|16691890.19|366665144.95|0.000569231225|6501.19710938
1637625600|2021-11-23|31.946711207|16625847.91|364863797.75|0.000564369556|6445.67192543
1637625600|2021-11-23|32.5691778743|15497786.27|371972997.53|0.00056511337|6454.16703469
1637625600|2021-11-23|32.5069153412|15972450.77|371261896.34|0.000566114232|6465.59789237
1637625600|2021-11-23|32.9573821148|16946918.36|376406683.13|0.000572793409|6541.88085841
1637712000|2021-11-24|32.0009409288|15568386.65|365483156.1|0.000568598047|6493.96557532
1637712000|2021-11-24|31.8432711572|15461262.12|363682407.62|0.000562376275|6422.90663765
1637712000|2021-11-24|31.6757096033|14425505.43|361768684.97|0.000560801109|6404.91664664
1637712000|2021-11-24|31.5132708459|14124889.61|359913469.84|0.000561031702|6407.55025222
1637712000|2021-11-24|31.681786041|14066280.04|361838084.04|0.000557762182|6370.20902243
1637712000|2021-11-24|31.9924796896|12922156.52|365386520.18|0.000560631104|6402.97501734
1637798400|2021-11-25|32.5691469569|14323294.21|371972644.42|0.000564279305|6444.6411676
1637798400|2021-11-25|31.7911802255|12840591.75|363087476.42|0.000555065179|6339.4065166
1637798400|2021-11-25|34.3280063549|17808637.46|392060600.13|0.000591278462|6752.99888548
1637798400|2021-11-25|33.9485697733|28301889.62|387727050.07|0.000578740194|6609.79916607
1637798400|2021-11-25|33.7729372651|29227661.53|385721148.95|0.000572128307|6534.28472005
1637798400|2021-11-25|34.2024616707|30273136.43|390626752.68|0.000580472508|6629.58394641
1637884800|2021-11-26|32.8810744146|31020051.04|375535171.91|0.00056466616|6449.05944355
1637884800|2021-11-26|32.5588539516|31647869.21|371855087.88|0.0005653147|6456.46642725
1637884800|2021-11-26|30.6925079379|30414212.01|350539526.16|0.000563184243|6432.13445058
1637884800|2021-11-26|31.079882712|23494735.8|354963738.41|0.000567908037|6486.08496225
1637884800|2021-11-26|30.4281667897|21959435.75|347520482.52|0.000561620259|6414.27216926
1637884800|2021-11-26|30.3108158339|21188866.94|346180215.75|0.000560307539|6399.27957731
1637971200|2021-11-27|30.843592916|17417678.04|352265069.63|0.00056681679|6473.62181638
1637971200|2021-11-27|30.6440459466|17052018.15|349986041.13|0.000564780374|6450.36388304
1637971200|2021-11-27|31.4540125723|14125005.99|359236680.34|0.000574235993|6558.35662884
1637971200|2021-11-27|32.0995823801|15811221.31|366609741.38|0.000585715879|6689.46855381
1637971200|2021-11-27|31.9037555603|15921910.61|364373200.76|0.00057967881|6620.5191114
1637971200|2021-11-27|31.3793047741|16207947.27|358383441.62|0.0005708831|6520.06319494
1638057600|2021-11-28|30.5302877239|14624424|348686807.02|0.000561845705|6416.84699096
1638057600|2021-11-28|30.9498208696|14982144.3|353478300.44|0.000567733127|6484.08731284
1638057600|2021-11-28|30.9089345991|13873064.41|353011337.83|0.000563870689|6439.97435915
1638057600|2021-11-28|30.5857163103|10247427.51|349319857.61|0.000561926669|6417.77168175
1638057600|2021-11-28|30.1646093379|9785641.95|344510389.49|0.00055734624|6365.45854356
1638057600|2021-11-28|31.4850146747|11361595.41|359590755.74|0.000560797821|6404.8790942
1638144000|2021-11-29|31.3413916697|12415100.43|357950435.57|0.000546187409|6238.01339183
1638144000|2021-11-29|31.6924936773|12118562.37|361960376.09|0.000552056807|6305.04786147
1638144000|2021-11-29|31.2866030384|13054860.37|357324693.91|0.000546436941|6240.8633
1638144000|2021-11-29|31.4263207119|13815984.54|358920411.24|0.000550587778|6288.27006238
1638144000|2021-11-29|31.9447882972|14210614.98|364841836.17|0.000543998873|6213.018094
1638144000|2021-11-29|32.3342719573|17929525.2|369290134.04|0.000556700942|6358.08858671
1638230400|2021-11-30|31.9309835375|16274440.59|364684171.84|0.000556021401|6350.32754037
1638230400|2021-11-30|31.3708458942|16986691.13|358286832.64|0.000554453558|6332.42118532
1638230400|2021-11-30|31.7588909444|17088989.52|362718700.13|0.00055484384|6336.87860109
1638230400|2021-11-30|32.6904350226|20023984.7|373357876.97|0.000559209372|6386.73739788
1638230400|2021-11-30|32.1880685681|22932644.93|367620343.26|0.000553152126|6317.55751375
1638230400|2021-11-30|31.5322787009|17724518.07|360130558.79|0.000550330631|6285.33318322
1638316800|2021-12-01|31.773819482|17490607.16|387200971.33|0.00055457712|6758.16766891
1638316800|2021-12-01|32.5244682019|17702667.33|396348499.65|0.000570037724|6946.57312301
1638316800|2021-12-01|33.5848855388|22794327.03|409270919.09|0.000588473562|7171.23526598
1638316800|2021-12-01|33.7056349253|23150883.08|384952488.06|0.000575408883|6571.75222046
1638316800|2021-12-01|31.9909122384|22259364.26|365368618.3|0.000556347005|6354.04626781
1638316800|2021-12-01|32.0555640818|24027275.59|366107007.83|0.00056107668|6408.06394653
1638403200|2021-12-02|31.7350363283|23041080.07|362446256.25|0.000556490176|6355.68142555
1638403200|2021-12-02|31.0733718895|23033027|354889378.22|0.00054948558|6275.6818449
1638403200|2021-12-02|31.0408418873|17924904.56|354517852.65|0.000548581257|6265.35356037
1638403200|2021-12-02|31.7347345346|15901984.26|362442809.46|0.00055592982|6349.2815925
1638403200|2021-12-02|31.4862391479|13660991.83|359604740.47|0.000555385954|6343.07009201
1638403200|2021-12-02|31.9068833085|12192364.33|364408922.81|0.000560675139|6403.47794153
1638489600|2021-12-03|31.780955273|11704652.24|362970697.11|0.000564913078|6451.87949723
1638489600|2021-12-03|31.7492905394|10635339.91|362609053.78|0.000557989569|6372.80601225
1638489600|2021-12-03|31.5965019087|10989686.06|360864052.87|0.000554843639|6336.87630539
1638489600|2021-12-03|31.1322789766|10452541.73|355562156.82|0.000553659043|6323.34701935
1638489600|2021-12-03|30.1648613424|11380127.43|344513267.63|0.00054966158|6277.69194318
1638489600|2021-12-03|28.1093367022|19463319.27|321037094.4|0.000526316367|6011.06596669
1638576000|2021-12-04|27.4511620526|20432912.11|313520073.3|0.000516273067|5896.3613088
1638576000|2021-12-04|24.0621177817|22829345.71|274813755.29|0.000505232736|5770.26954714
1638576000|2021-12-04|24.0798601582|24675180.24|275016391.19|0.000507156901|5792.24546005
1638576000|2021-12-04|24.2331131343|25625441.39|276766695.4|0.000506013421|5779.18576048
1638576000|2021-12-04|24.6398509015|24978664.17|281412052.64|0.000503950073|5755.62023641
1638576000|2021-12-04|29.5167220401|49067854.55|337110860.36|0.000600203968|6854.93720369
1638662400|2021-12-05|28.2321267821|47963944.8|322439481.47|0.000574267379|6558.71508863
1638662400|2021-12-05|28.25431254|45758010.57|322692865.3|0.000569437494|6503.5529103
1638662400|2021-12-05|27.1174577352|43538644.15|309708832.02|0.00055066675|6289.17200277
1638662400|2021-12-05|25.9917572785|41919898.01|296852192.69|0.00052985505|6051.4813106
1638662400|2021-12-05|27.7072083443|49751200.564|316444381.27|0.000562836846|6428.16682111
1638662400|2021-12-05|27.3893727843|49261309.715|312814377.27|0.000556316272|6353.69526322