1560902400|2019-06-19|9271.45972454|131077.306403|0|0.999777642016|0
1560988800|2019-06-20|9519.20003903|83052.0465511|0|0.999164461313|0
1561075200|2019-06-21|10127.9977693|76226.6059373|0|0.998367701225|0
1561161600|2019-06-22|10719.9813566|84485.4080234|0|1.0017091078|0
1561248000|2019-06-23|11246.5182171|52072.1410462|0|1.0360325963|0
1561334400|2019-06-24|11010.51763|106205.296046|0|0.999946888288|0
1561420800|2019-06-25|11666.9659619|95820.0624768|0|0.989487622039|0
1561507200|2019-06-26|12827.6631632|67574.3307787|0|0.985512813178|0
1561593600|2019-06-27|11136.2120597|117403.5999|0|0.995833404907|0
1561680000|2019-06-28|12398.671667|96398.8834969|0|0.999301998931|0
1561766400|2019-06-29|11915.465093|44214.6128044|0|0.996328746429|0
1561852800|2019-06-30|10757.2515046|12704.3427711|0|0.994462121492|0
1561939200|2019-07-01|10538.9412755|18800.1918812|0|0.995824181964|0
1562025600|2019-07-02|10840.7482126|41469.6160214|0|1.00361705738|0
1562112000|2019-07-03|11940.8065783|54592.0302123|0|0.998289248213|0
1562198400|2019-07-04|11199.0274899|6803.1944203|0|0.998536832974|0
1562284800|2019-07-05|10985.6022783|32516.3321351|0|1.00065057636|0
1562371200|2019-07-06|11230.9711686|19273.0461637|0|1.00200028742|0
1562457600|2019-07-07|11592.7057875|38151.1370655|0|1.01238851897|0
1562544000|2019-07-08|12256.1266388|60042.6912564|0|0.997571896496|0
1562630400|2019-07-09|12521.63291|59686.2811045|0|0.995850102833|0
1562716800|2019-07-10|12133.4411675|56542.460885|0|0.998102131384|0
1562803200|2019-07-11|11660.2839304|206566.907471|0|1.0265543763|0
1562889600|2019-07-12|11652.4598477|437704.269744|0|0.986160543056|0
1562976000|2019-07-13|11515.6642183|842522.873198|0|1.01082169747|0
1563062400|2019-07-14|10241.9127168|414118.822137|0|0.998620760684|0
1563148800|2019-07-15|10926.4646656|431893.473786|0|1.00287976327|0
1563235200|2019-07-16|9717.03822463|485402.702617|0|1.02525904452|0
1563321600|2019-07-17|9685.88407022|444337.461742|0|0.999183121992|0
1563408000|2019-07-18|10548.814884|321096.31472|0|0.988968438166|0
1563494400|2019-07-19|10572.6549482|122121.098506|0|1.00398095017|0
1563580800|2019-07-20|10913.6069817|240564.721138|0|1.01360319134|0
1563667200|2019-07-21|10792.9914117|145888.998215|0|1.01829267735|0
1563753600|2019-07-22|10556.0079881|225409.791542|0|1.02058393448|0
1563840000|2019-07-23|9900.44526569|367821.237844|0|0.999967402035|0
1563926400|2019-07-24|9882.26099375|81861.963706|0|1.00716829744|0
1564012800|2019-07-25|9840.3313034|10967.4185358|0|0.992785300694|0
1564099200|2019-07-26|9869.24050922|11463.9688716|0|0.999892300329|0
1564185600|2019-07-27|10295.5930116|43797.0388739|0|1.08629912952|0
1564272000|2019-07-28|10002.8679141|209195.286492|0|1.04710709235|0
1564358400|2019-07-29|9950.45074811|362785.838379|0|1.04530919458|0
1564444800|2019-07-30|9578.96715635|204982.850861|0|0.997038068557|0
1564531200|2019-07-31|10132.2979943|100752.955469|0|1.00462740113|0
1564617600|2019-08-01|10457.677892|112061.072698|0|1.00557791471|0
1564704000|2019-08-02|10626.2397498|186034.716178|0|1.01027412797|0
1564790400|2019-08-03|10860.2247892|99920.3303629|0|1.00355749878|0
1564876800|2019-08-04|10979.3979768|56531.948946|0|1.00083989119|0
1564963200|2019-08-05|11939.7146042|193825.153985|0|1.01135565061|0
1565049600|2019-08-06|11503.7871422|114938.812332|0|1.00223187124|0
1565136000|2019-08-07|15917.913022|84101.3936122|0|1.33293880607|0
1565222400|2019-08-08|11788.2612447|122647.541813|0|0.985112811701|0
1565308800|2019-08-09|12379.8288031|84676.1684503|0|1.04357201371|0
1565395200|2019-08-10|11418.6530928|104936.533269|0|1.00569215583|0
1565481600|2019-08-11|11251.1608752|75153.4056242|0|0.976359905698|0
1565568000|2019-08-12|12075.4703772|102305.603002|0|1.06086952452|0
1565654400|2019-08-13|10857.9933892|99477.5562865|0|0.996527382945|0
1565740800|2019-08-14|9952.60448312|122763.469092|0|0.990141029933|0
1565827200|2019-08-15|10247.9968587|99753.3194876|0|0.993837143934|0
1565913600|2019-08-16|10775.9468804|131835.606289|0|1.03871162489|0
1566000000|2019-08-17|10009.8731738|117695.215919|0|0.978315458738|0
1566086400|2019-08-18|10489.1566202|109223.071289|0|1.01385548695|0
1566172800|2019-08-19|10930.5235351|236087.288112|0|1.0013255399|0
1566259200|2019-08-20|10783.7690485|120317.923671|0|1.00190801582|0
1566345600|2019-08-21|10151.1146524|101018.763451|0|1.00128873878|0
1566432000|2019-08-22|10144.3097066|134612.699554|0|1.00130821549|0
1566518400|2019-08-23|10360.1027566|81395.3507993|0|0.995401351668|0
1566604800|2019-08-24|10238.9893912|81784.1116599|0|1.00777846059|0
1566691200|2019-08-25|10054.3615225|88164.0126041|0|0.991699364219|0
1566777600|2019-08-26|10296.4029719|68690.8511065|0|0.99282436804|0
1566864000|2019-08-27|10252.1295867|77025.652689|0|1.00654162168|0
1566950400|2019-08-28|9861.88796339|110958.263368|0|1.01101702142|0
1567036800|2019-08-29|9478.99118368|77745.8260459|0|0.996718327831|0
1567123200|2019-08-30|9617.59218964|74174.1538184|0|1.00202314962|0
1567209600|2019-08-31|9608.06885685|61470.0088976|0|0.997653849082|0
1567296000|2019-09-01|9795.57320064|44727.8233078|0|1.00385355574|0
1567382400|2019-09-02|10249.1992012|42389.087256|0|0.990570808251|0
1567468800|2019-09-03|10581.5223443|110189.401612|0|0.996044842638|0
1567555200|2019-09-04|10590.6704379|121426.449114|0|0.999639160121|0
1567641600|2019-09-05|10541.5101347|136190.716764|0|0.996782843154|0
1567728000|2019-09-06|10354.9773785|75014.2973004|0|1.00016176667|0
1567814400|2019-09-07|10549.3343635|92337.4370865|0|1.00305018564|0
1567900800|2019-09-08|10523.26676|86250.7217416|0|1.00785256334|0
1567987200|2019-09-09|10218.6905215|48364.7534307|0|0.988748531011|0
1568073600|2019-09-10|10097.7314087|81989.9088808|0|0.998196478226|0
1568160000|2019-09-11|10295.0075303|139518.350813|0|1.01145916481|0
1568246400|2019-09-12|10322.7480998|68029.4871921|0|0.991606374739|0
1568332800|2019-09-13|10287.6909962|42727.391434|0|0.992967911911|0
1568419200|2019-09-14|10496.0143667|54629.3514032|0|1.01331961284|0
1568505600|2019-09-15|9910.72297548|68730.9600901|0|0.957769418631|0
1568592000|2019-09-16|10223.8732957|80637.1263335|0|0.994850507713|0
1568678400|2019-09-17|10161.5230867|70059.0957552|0|0.99221297251|0
1568764800|2019-09-18|10173.5588183|77721.7248264|0|0.997579036329|0
1568851200|2019-09-19|10303.9131963|43354.7037428|0|1.00365251424|0
1568937600|2019-09-20|10193.3144424|19208.3783281|0|1.00114648834|0
1569024000|2019-09-21|10020.2142815|2462.74718924|0|1.00004963927|0
1569110400|2019-09-22|10128.7014814|6743.15768157|0|1.00579017921|0
1569196800|2019-09-23|9740.87853605|2067.7963719|0|1.00118762331|0
1569283200|2019-09-24|8585.49616727|48829.3338062|0|0.99593179168|0
1569369600|2019-09-25|8483.08386126|3897.42390638|0|0.999539399784|0
1569456000|2019-09-26|8212.80372406|5458.67829664|0|1.01155764639|0
1569542400|2019-09-27|8174.38279931|22101.0824471|0|0.990612674754|0
1569628800|2019-09-28|8260.67799443|3074.76707917|0|1.00179032156|0
1569715200|2019-09-29|8090.72287872|2642.2108291|0|0.998338784739|0
1569801600|2019-09-30|8258.86385055|6902.46958812|0|0.995779545664|0
1569888000|2019-10-01|8329.81865875|5964.83270274|0|0.998386961962|0
1569974400|2019-10-02|8335.42833132|5761.57607551|0|0.993135585884|0
1570060800|2019-10-03|8226.51755474|3784.62546807|0|0.995947402373|0
1570147200|2019-10-04|8189.6913759|3683.4845672|0|0.99801998713|0
1570233600|2019-10-05|8130.24105207|5558.21099639|0|0.997391955375|0
1570320000|2019-10-06|7913.16844649|8623.00087077|0|0.99061266295|0
1570406400|2019-10-07|8240.65655704|2704.71352855|0|0.99939769548|0
1570492800|2019-10-08|7890.69980096|6645.62476713|0|0.958914538692|0
1570579200|2019-10-09|8757.5152756|7332.00265677|0|1.01882042289|0
1570665600|2019-10-10|8607.53947024|5494.7416452|0|1.00245339894|0
1570752000|2019-10-11|8304.57986888|2790.32049814|0|0.997935911431|0
1570838400|2019-10-12|8316.72845217|3557.21928713|0|0.997621700889|0
1570924800|2019-10-13|8347.35480127|6121.92493275|0|1.00316657089|0
1571011200|2019-10-14|8373.19158803|9036.54223322|0|0.99982150273|0
1571097600|2019-10-15|8325.03498173|9524.16387826|0|1.01458382447|0
1571184000|2019-10-16|7972.94003747|25885.8492562|0|0.990731708406|0
1571270400|2019-10-17|8101.39521694|6044.79751615|0|0.999689513348|0
1571356800|2019-10-18|7959.74919202|9104.31340966|0|0.998312065246|0
1571443200|2019-10-19|7888.76025055|5547.86323648|0|0.987507111878|0
1571529600|2019-10-20|8127.9671465|6119.83236922|0|0.988553853313|0
1571616000|2019-10-21|8100.27918716|117730.292539|0|0.982599853941|0
1571702400|2019-10-22|8003.75589753|69384.8847182|0|0.990784160606|0
1571788800|2019-10-23|7496.00478652|33756.1928468|0|0.997515896075|0
1571875200|2019-10-24|8268.06213114|22910.0661709|0|1.10336619262|0
1571961600|2019-10-25|8641.02058824|17494.0324718|0|0.997727660897|0
1572048000|2019-10-26|9357.37115787|92304.8840107|0|1.01215784609|0
1572134400|2019-10-27|9691.57858197|12348.4883341|0|1.01464277561|0
1572220800|2019-10-28|9230.51288562|57776.5023169|0|0.997230435159|0
1572307200|2019-10-29|9426.34372796|44501.780882|0|0.999857456469|0
1572393600|2019-10-30|9213.48894016|92621.4349195|0|1.00084321222|0
1572480000|2019-10-31|9139.50707399|66355.4436829|0|0.993469514136|0
1572566400|2019-11-01|9130.40677821|19937.3674913|0|0.985887474234|0
1572652800|2019-11-02|9310.7619975|17577.2158851|0|0.998503357832|0
1572739200|2019-11-03|9155.77794651|9070.8474934|0|0.991383446116|0
1572825600|2019-11-04|9394.6730242|32158.8810443|0|0.998094169067|0
1572912000|2019-11-05|9403.34085857|27184.4393572|0|1.00650933928|0
1572998400|2019-11-06|9405.31254643|10167.5213484|0|1.00474663012|0
1573084800|2019-11-07|9284.18928142|6479.70326702|0|1.00179423029|0
1573171200|2019-11-08|8809.60117602|6973.65489485|0|1.00053611818|0
1573257600|2019-11-09|8808.89267633|3143.42997557|0|0.999467888291|0
1573344000|2019-11-10|9048.33463389|7866.42085843|0|0.999205852494|0
1573430400|2019-11-11|8742.68298402|5642.05924774|0|0.998275185777|0
1573516800|2019-11-12|8811.70801197|7516.10787012|0|0.999551420297|0
1573603200|2019-11-13|8796.95247149|8852.10352642|0|0.998715965753|0
1573689600|2019-11-14|8684.63944812|6531.4023052|0|0.99730645488|0
1573776000|2019-11-15|8632.53927086|3268.04636115|0|1.01655056414|0
1573862400|2019-11-16|8505.97509856|5828.33356595|0|0.994762400598|0
1573948800|2019-11-17|8620.88971806|1330.71290928|0|1.00500280457|0
1574035200|2019-11-18|8281.84699545|4762.33638185|0|0.996697792322|0
1574121600|2019-11-19|8253.0117533|578.862386145|0|1.0057110653|0
1574208000|2019-11-20|8109.63844797|5098.6736039|0|1.01026129963|0
1574294400|2019-11-21|7655.62996236|3833.3944851|0|1.00168525957|0
1574380800|2019-11-22|7324.71011399|12528.0113335|0|1.00385558096|0
1574467200|2019-11-23|7403.82927949|5532.41503557|0|1.00081544063|0
1574553600|2019-11-24|6974.63988023|5859.63535335|0|0.989603026999|0
1574640000|2019-11-25|7167.20963555|3616.94949822|0|1.00294924972|0
1574726400|2019-11-26|7088.59418669|1143.72492666|0|0.982021270224|0
1574812800|2019-11-27|7672.37454181|8025.64585524|0|1.01868257849|0
1574899200|2019-11-28|7476.76193393|3899.72907351|0|1.00182977508|0
1574985600|2019-11-29|7800.18395885|5450.58760465|0|1.0050172832|0
1575072000|2019-11-30|7588.51866177|3594.672589|0|1.00249530551|0
1575158400|2019-12-01|7409.10660471|2042.53513714|0|0.997954598242|0
1575244800|2019-12-02|7271.95901334|6845.21206502|0|0.99316727939|0
1575331200|2019-12-03|7363.47748768|20540.0038512|0|1.00591955713|0
1575417600|2019-12-04|7262.16391531|2683.02695181|0|1.00139675687|0
1575504000|2019-12-05|7441.52888809|7791.7311272|0|0.999089909657|0
1575590400|2019-12-06|7571.70098792|4954.94585598|0|1.00327339354|0
1575676800|2019-12-07|7576.47605842|534.839104735|0|1.00267832015|0
1575763200|2019-12-08|7554.71807755|4479.11315803|0|0.998727275774|0
1575849600|2019-12-09|7442.61691641|918.130354821|0|1.00563682313|0
1575936000|2019-12-10|7308.56354615|20563.0481475|0|1.00418291588|0
1576022400|2019-12-11|7253.39509411|1079.83002295|0|1.00498349042|0
1576108800|2019-12-12|7263.78155515|3974.26477017|0|1.00285058807|0
1576195200|2019-12-13|7280.2462061|1268.28171362|0|1.00145283427|0
1576281600|2019-12-14|7143.41524647|934.367548437|0|1.00263047496|0
1576368000|2019-12-15|6805.33989795|892.286172061|0|0.95148947098|0
1576454400|2019-12-16|6935.59088303|6224.76523955|0|1.00044868403|0
1576540800|2019-12-17|6645.92316428|14249.1018526|0|1.00081438232|0
1576627200|2019-12-18|7317.56066815|4216.57402222|0|1.0056010722|0
1576713600|2019-12-19|7269.60962088|3263.54915632|0|1.00926929056|0
1576800000|2019-12-20|7156.47046179|340.035255649|0|0.991363414491|0
1576886400|2019-12-21|7201.00139666|481.8451969|0|1.00136875409|0
1576972800|2019-12-22|7508.48379119|116.17920448|0|0.999586605296|0
1577059200|2019-12-23|7342.33109888|1695.33970894|0|0.998192245809|0
1577145600|2019-12-24|7366.88660735|1902.73436421|0|1.00605721432|0
1577232000|2019-12-25|7312.61606148|3292.57635794|0|1.00514907645|0
1577318400|2019-12-26|7238.97179967|3825.18362004|0|1.00000065958|0
1577404800|2019-12-27|7302.19818751|4780.40185849|0|1.00166111419|0
1577491200|2019-12-28|7315.03061974|1086.07911301|0|0.99959559738|0
1577577600|2019-12-29|7442.29613096|10404.623294|0|1.00264643155|0
1577664000|2019-12-30|7259.02881392|806.060631866|0|0.995342618013|0
1577750400|2019-12-31|7241.44621385|449.438573412|0|1.00665136263|0
1577836800|2020-01-01|7268.91745478|6993.8820675|0|1.00954741626|0
1577923200|2020-01-02|6976.63212523|526.984144843|0|0.998734820223|0
1578009600|2020-01-03|7368.44924124|447.802080785|0|1.00320836343|0
1578096000|2020-01-04|7436.28147042|1597.75259032|0|1.0034578453|0
1578182400|2020-01-05|7411.91499229|1814.59396396|0|1.00008064228|0
1578268800|2020-01-06|7720.60629295|3799.55061038|0|0.993742904421|0
1578355200|2020-01-07|8157.19780576|4532.90604082|0|0.99920447348|0
1578441600|2020-01-08|8224.30730361|4412.55065472|0|1.01787710149|0
1578528000|2020-01-09|7911.71638998|908.261888448|0|1.00414323764|0
1578614400|2020-01-10|8096.34551033|1919.56477487|0|0.991402906434|0
1578700800|2020-01-11|8048.57726238|591.697733477|0|1.00137353932|0
1578787200|2020-01-12|8358.33585344|2198.78386604|0|1.0202431455|0
1578873600|2020-01-13|8258.58355131|1285.7224423|0|1.01404546928|0
1578960000|2020-01-14|8800.05629507|13143.1995483|0|0.996861251654|0
1579046400|2020-01-15|8851.68652157|16418.9459723|0|1.00507280506|0
1579132800|2020-01-16|8845.70924141|3095.79221792|0|1.01397598233|0
1579219200|2020-01-17|8889.25456309|12580.6921085|0|0.995544523839|0
1579305600|2020-01-18|8850.40581746|1268.54922095|0|0.989667330841|0
1579392000|2020-01-19|8645.39473546|8138.70247282|0|0.993010718908|0
1579478400|2020-01-20|8620.44812015|3578.44935866|0|0.995703816901|0
1579564800|2020-01-21|8755.70277657|3001.60530741|0|1.00112143908|0
1579651200|2020-01-22|8656.42660756|2461.44195028|0|0.997183529111|0
1579737600|2020-01-23|8385.03391981|1182.71770469|0|0.997444583723|0
1579824000|2020-01-24|8442.66531283|3278.60083927|0|0.999672134245|0
1579910400|2020-01-25|8373.88552768|69.8270794516|0|1.00072154207|0
1579996800|2020-01-26|8617.17322036|135.571792492|0|1.00236638244|0
1580083200|2020-01-27|8800.24848479|2803.84619702|0|0.987702254046|0
1580169600|2020-01-28|9397.38521757|3205.8995481|0|1.00414537866|0
1580256000|2020-01-29|9307.19947581|4417.48055073|0|0.998987828309|0
1580342400|2020-01-30|9485.2979612|8845.36639533|0|0.997508081874|0
1580428800|2020-01-31|9388.12641728|3965.80588287|0|1.00402084744|0
1580515200|2020-02-01|9339.93901667|6326.52425538|0|0.994364201625|0
1580601600|2020-02-02|9132.8570512|3049.242662|0|0.977365156959|0
1580688000|2020-02-03|10266.8187718|4845.24272043|0|1.10472862475|0
1580774400|2020-02-04|9199.23916292|2111.42093287|0|1.00199066225|0
1580860800|2020-02-05|9619.00143034|22725.823119|0|1.00058014098|0
1580947200|2020-02-06|9720.73132113|14263.1375307|0|0.999067718938|0
1581033600|2020-02-07|9811.29366277|14813.9380215|0|1.0015669639|0
1581120000|2020-02-08|9855.30295071|10076.2029793|0|0.999004926563|0
1581206400|2020-02-09|10190.4726485|12836.1104971|0|1.00729477803|0
1581292800|2020-02-10|9907.03999017|21815.5256255|0|1.00511621023|0
1581379200|2020-02-11|10397.0266471|10005.7946584|0|1.01849392798|0
1581465600|2020-02-12|10487.6565853|6474.44203721|0|1.01564993293|0
1581552000|2020-02-13|10206.2248607|34747.8399301|0|0.999201654576|0
1581638400|2020-02-14|10383.5576602|5857.59503127|0|1.00692792524|0
1581724800|2020-02-15|9855.51301871|12095.4138841|0|0.996570921874|0
1581811200|2020-02-16|10218.8011952|11413.7758037|0|1.02862446138|0
1581897600|2020-02-17|9791.69640455|14817.8406531|0|1.01048011267|0
1581984000|2020-02-18|10035.7439793|12148.1150709|0|0.98952352305|0
1582070400|2020-02-19|9653.29187309|20167.9001817|0|1.00206625023|0
1582156800|2020-02-20|9661.07290604|15117.3008408|0|1.00547402139|0
1582243200|2020-02-21|9605.29926084|5767.12636433|0|0.991623142583|0
1582329600|2020-02-22|9501.48144943|4949.39375473|0|0.983266342002|0
1582416000|2020-02-23|9876.41799764|13707.6717469|0|0.995153694717|0
1582502400|2020-02-24|9628.76752236|2055.89366169|0|0.997781668743|0
1582588800|2020-02-25|9289.25876548|9310.9956896|0|0.994385778364|0
1582675200|2020-02-26|8885.83838801|8945.09897589|0|1.00740502506|0
1582761600|2020-02-27|8645.76772617|8146.91947117|0|0.984207841124|0
1582848000|2020-02-28|8549.30274835|12761.1454723|0|0.985799569252|0
1582934400|2020-02-29|8563.05366511|11657.248432|0|0.995760809574|0
1583020800|2020-03-01|8519.2932287|3411.90594558|0|0.99495929308|0
1583107200|2020-03-02|8794.28589655|7126.87086237|0|0.991500877531|0
1583193600|2020-03-03|8702.02021215|6128.77920928|0|0.990240290426|0
1583280000|2020-03-04|8802.219998|5047.27918559|0|1.00536525233|0
1583366400|2020-03-05|9029.89458584|9746.17579245|0|0.994617305571|0
1583452800|2020-03-06|9083.85985649|11280.5987159|0|0.995759328739|0
1583539200|2020-03-07|8867.15927423|14664.4186919|0|0.995197014604|0
1583625600|2020-03-08|7963.42824069|14872.3107672|0|0.98215515847|0
1583712000|2020-03-09|7903.38490477|4752.68899223|0|0.99744312128|0
1583798400|2020-03-10|7857.26758442|10965.3679443|0|0.993367433141|0
1583884800|2020-03-11|8011.72210749|1062.58963529|0|1.01267684559|0
1583971200|2020-03-12|4936.75525369|26160.2333034|0|0.993153470227|0
1584057600|2020-03-13|5597.61009663|11251.0545617|0|1.00609363606|0
1584144000|2020-03-14|5149.48113939|5864.50806473|0|0.990215088333|0
1584230400|2020-03-15|5340.51130778|10103.3818241|0|0.990393073588|0
1584316800|2020-03-16|5016.71715181|11852.8220066|0|1.00044614284|0
1584403200|2020-03-17|5304.61802337|4920.21786052|0|1.01511565935|0
1584489600|2020-03-18|5248.21179974|359.740283564|0|1.00186567485|0
1584576000|2020-03-19|6273.75183912|4016.63334911|0|1.0133348916|0
1584662400|2020-03-20|6223.26130188|6729.68078198|0|1.00394966492|0
1584748800|2020-03-21|6205.53027893|1998.21504849|0|1.00330857621|0
1584835200|2020-03-22|5887.10210742|1444.82465781|0|1.00975039887|0
1584921600|2020-03-23|6458.55042567|4078.33462468|0|1.00658254292|0
1585008000|2020-03-24|6771.7940769|3363.83017087|0|1.00549240893|0
1585094400|2020-03-25|6652.43524174|4489.40045025|0|0.995715070449|0
1585180800|2020-03-26|6781.79349636|1315.79386774|0|1.00973029497|0
1585267200|2020-03-27|6437.44651193|2498.15539463|0|0.994999593112|0
1585353600|2020-03-28|6194.32738862|609.630515833|0|0.992331785781|0
1585440000|2020-03-29|5926.50609233|258.337603598|0|1.00075361991|0
1585526400|2020-03-30|6406.2423624|876.610978124|0|0.996329680926|0
1585612800|2020-03-31|6440.19806487|1985.2969009|0|1.00024124619|0
1585699200|2020-04-01|6619.71675006|4279.15272534|0|1.00195866808|0
1585785600|2020-04-02|6849.14885134|2216.92757695|0|1.00817299427|0
1585872000|2020-04-03|6675.29520814|1139.37166264|0|0.991372517414|0
1585958400|2020-04-04|6747.71756997|11759.0687443|0|0.982554165353|0
1586044800|2020-04-05|6802.33430177|2299.17020001|0|1.00164992597|0
1586131200|2020-04-06|7806.12837856|15859.2204748|0|1.07348230298|0
1586217600|2020-04-07|7252.70432711|932.717837247|0|1.0106306327|0
1586304000|2020-04-08|7332.83602797|6711.83023239|0|0.999827869029|0
1586390400|2020-04-09|7008.93972336|1833.57133136|0|0.959853986079|0
1586476800|2020-04-10|6750.91365243|23868.2430357|0|0.983310781423|0
1586563200|2020-04-11|6593.57653307|1849.64091985|0|0.961291264186|0
1586649600|2020-04-12|6964.95164819|1604.11937396|0|0.999119227913|0
1586736000|2020-04-13|6890.77251734|3367.51226803|0|1.00668145634|0
1586822400|2020-04-14|6829.0560035|4956.11596264|0|0.998045743742|0
1586908800|2020-04-15|6582.67674358|1293.8626308|0|0.991052067756|0
1586995200|2020-04-16|6942.73997921|3340.12280002|0|0.975541797521|0
1587081600|2020-04-17|7177.5681085|78.2775228892|0|1.01146862062|0
1587168000|2020-04-18|7289.93809691|653.602502877|0|1.00444677993|0
1587254400|2020-04-19|7216.12629353|871.948961659|0|1.00371399251|0
1587340800|2020-04-20|6882.98787136|1858.97988106|0|1.00014954734|0
1587427200|2020-04-21|6946.50366279|2722.34629983|0|1.00961876128|0
1587513600|2020-04-22|7169.53307001|6087.76649501|0|1.00735198341|0
1587600000|2020-04-23|7466.80552392|3798.23212045|0|1.00499088141|0
1587686400|2020-04-24|7515.30648|1518.89715134|0|0.995286052999|0
1587772800|2020-04-25|7678.0684191|3308.02375137|0|1.01428445162|0
1587859200|2020-04-26|7736.38605317|11431.325948|0|1.00735935237|0
1587945600|2020-04-27|7884.61664472|8027.73514279|0|1.01141872347|0
1588032000|2020-04-28|7788.77609812|11133.6298942|0|0.997658227737|0
1588118400|2020-04-29|8847.2125279|10123.0438722|0|1.00524651322|0
1588204800|2020-04-30|8711.98443603|20049.2257597|0|1.00617080579|0
1588291200|2020-05-01|8775.41109648|5183.62153456|0|0.98992012837|0
1588377600|2020-05-02|8950.15036502|11078.8024137|0|0.995722820227|0
1588464000|2020-05-03|8763.83411243|8039.50942733|0|0.984980627099|0
1588550400|2020-05-04|8804.7469961|86898.1008344|0|0.987892764382|0
1588636800|2020-05-05|9018.44320689|18141.3814498|0|1.00170753179|0
1588723200|2020-05-06|9115.61756487|3999.036049|0|0.983477349569|0
1588809600|2020-05-07|9534.61894031|10137.5347891|0|0.958106916595|0
1588896000|2020-05-08|9814.58571188|8499.54446415|0|0.997147047871|0
1588982400|2020-05-09|9239.77527726|5606.92023211|0|0.963088881796|0
1589068800|2020-05-10|8573.66422624|6414.05046983|0|0.97912769338|0
1589155200|2020-05-11|8644.36901869|4366.0676182|0|1.00494929376|0
1589241600|2020-05-12|8817.49713398|5797.13956244|0|1.00147871612|0
1589328000|2020-05-13|9054.06841711|3338.65830578|0|0.976707704961|0
1589414400|2020-05-14|9725.85312953|7256.47042861|0|0.99919164095|0
1589500800|2020-05-15|9286.20476403|2425.21242217|0|0.995498330342|0
1589587200|2020-05-16|9518.67042723|829.230083282|0|1.01510677078|0
1589673600|2020-05-17|9751.77601471|2655.31626273|0|1.00837957062|0
1589760000|2020-05-18|9714.66273913|3066.33145592|0|0.99877530621|0
1589846400|2020-05-19|9807.04945749|5748.38652392|0|1.00801842268|0
1589932800|2020-05-20|9524.34792126|4396.49318146|0|1.00014352275|0
1590019200|2020-05-21|8912.40337954|7845.38847021|0|0.981351785858|0
1590105600|2020-05-22|9106.53330226|2841.34741405|0|0.991718641584|0
1590192000|2020-05-23|9119.01160041|2140.7783201|0|0.990197305927|0
1590278400|2020-05-24|8930.21477508|4582.203966|0|1.01590909213|0
1590364800|2020-05-25|8900.84156779|10810.2557532|0|0.99931590454|0
1590451200|2020-05-26|8819.24118879|6297.128923|0|0.998210325186|0
1590537600|2020-05-27|9162.21687671|4033.7634757|0|0.997952180138|0
1590624000|2020-05-28|9646.89960244|4141.72339455|0|1.01271800056|0
1590710400|2020-05-29|9424.01656866|704.924595018|0|0.99839944669|0
1590796800|2020-05-30|9717.89521562|2541.4332473|0|1.00180210286|0
1590883200|2020-05-31|9463.29218331|2347.28255699|0|1.00023604813|0
1590969600|2020-06-01|10320.4915168|7605.72874044|0|1.01507026411|0
1591056000|2020-06-02|9670.76171368|16617.2102616|0|1.01479123419|0
1591142400|2020-06-03|9626.44794543|2340.27635369|0|0.996865413222|0
1591228800|2020-06-04|9971.29831298|1933.6003904|0|1.01741332984|0
1591315200|2020-06-05|9643.17311161|4787.66532096|0|0.997686658567|0
1591401600|2020-06-06|9710.61029922|2202.29658532|0|1.00589734073|0
1591488000|2020-06-07|9732.3871006|6098.40470983|0|0.997288070803|0
1591574400|2020-06-08|9840.61877382|5633.31937929|0|1.00707459086|0
1591660800|2020-06-09|9890.47064404|3710.13607861|0|1.00967469885|0
1591747200|2020-06-10|9831.01314901|16464.3230507|0|0.996040432647|0
1591833600|2020-06-11|9269.14416358|2603.4323162|0|0.994353318006|0
1591920000|2020-06-12|9406.51071686|1697.07621213|0|0.992159656438|0
1592006400|2020-06-13|9471.43784682|2893.86110775|0|0.999594788481|0
1592092800|2020-06-14|9370.70815231|1235.03643304|0|0.998286981658|0
1592179200|2020-06-15|9439.15198129|3810.16660684|0|0.998777867967|0
1592265600|2020-06-16|9554.54887563|4545.09362717|0|1.0017324868|0
1592352000|2020-06-17|9426.85835677|5529.66005993|0|0.994367555788|0
1592438400|2020-06-18|9494.91832341|7402.74347109|0|1.00882695173|0
1592524800|2020-06-19|9225.67902483|510.127425815|0|0.993288160467|0
1592611200|2020-06-20|12560.1508441|1005.05653741|0|1.3458735771|0
1592697600|2020-06-21|9285.69177002|4139.49260523|0|0.998071941315|0
1592784000|2020-06-22|9693.27952071|1054.05542435|0|1.00461842835|0
1592870400|2020-06-23|9692.10520398|6894.44565896|0|1.00648484462|0
1592956800|2020-06-24|9255.11105549|9781.15469865|0|0.993718945608|0
1593043200|2020-06-25|9244.23794424|1891.2385534|0|0.997779221368|0
1593129600|2020-06-26|9120.67697189|2424.94084217|0|0.995390045639|0
1593216000|2020-06-27|9008.03642893|20431.5084571|0|0.99587032468|0
1593302400|2020-06-28|9299.77571816|2608.33978048|0|1.01708231236|0
1593388800|2020-06-29|9192.22008904|991.757925163|0|1.00014858514|0
1593475200|2020-06-30|9504.55231698|8901.78308885|0|1.04011372089|0
1593561600|2020-07-01|8570.11044437|1087.23972852|0|0.928674477354|0
1593648000|2020-07-02|8631.96632439|275.109429525|0|0.946133756828|0
1593734400|2020-07-03|9010.70358723|2673.76148374|0|0.991570621545|0
1593820800|2020-07-04|9222.26257719|4646.34124156|0|1.00983024858|0
1593907200|2020-07-05|9176.33358695|1814.22898828|0|1.01128403816|0
1593993600|2020-07-06|9423.56079765|3448.08985488|0|1.0051289177|0
1594080000|2020-07-07|9307.39587854|5415.16691518|0|1.00595727643|0
1594166400|2020-07-08|9466.8721391|5562.65087494|0|1.00408757879|0
1594252800|2020-07-09|9370.16302557|1992.71444497|0|1.00993699483|0
1594339200|2020-07-10|9029.88769558|641.418173595|0|0.973173259412|0
1594425600|2020-07-11|9265.91623146|2072.58144858|0|1.00276720201|0
1594512000|2020-07-12|9290.0343398|4917.27393443|0|1.00145900823|0
1594598400|2020-07-13|9357.98115555|7474.74089103|0|1.01237257443|0
1594684800|2020-07-14|9330.48796877|10124.2640403|0|1.0094420142|0
1594771200|2020-07-15|9255.69284089|9984.06272549|0|1.0068374399|0
1594857600|2020-07-16|9181.05726606|2671.62831167|0|1.00534693219|0
1594944000|2020-07-17|9022.84500573|3140.942024|0|0.985953259293|0
1595030400|2020-07-18|9127.03915514|1725.27031152|0|0.996506102113|0
1595116800|2020-07-19|9150.94397997|9773.13918591|0|0.996203611199|0
1595203200|2020-07-20|9132.89847599|8180.46647665|0|0.996580958352|0
1595289600|2020-07-21|9493.96184184|1843.13683102|0|1.01270141251|0
1595376000|2020-07-22|9667.09897256|2118.7128488|0|1.01487980205|0
1595462400|2020-07-23|9594.87908659|9850.68670405|0|1.00144107832|0
1595548800|2020-07-24|9580.32386871|9985.51081213|0|1.00455401822|0
1595635200|2020-07-25|9617.93614202|15458.9929469|0|0.99388481335|0
1595721600|2020-07-26|10332.6767739|10338.7582914|0|1.04316025325|0
1595808000|2020-07-27|10869.3256646|8952.63064179|0|0.988941030364|0
1595894400|2020-07-28|10871.7991705|46255.1969229|0|0.99624076375|0
1595980800|2020-07-29|11104.8009486|10770.5398882|0|1.00039032798|0
1596067200|2020-07-30|11172.1853404|29668.0749671|0|1.00548734359|0
1596153600|2020-07-31|11424.5165386|9369.01556077|0|1.00892395616|0
1596240000|2020-08-01|11873.6806714|6565.4682523|0|1.00970168805|0
1596326400|2020-08-02|11063.0637657|9000.45015037|0|1.00085491178|0
1596412800|2020-08-03|11283.7482775|7745.51240425|0|1.00332547953|0
1596499200|2020-08-04|11139.4932341|9177.41270735|0|0.994074574486|0
1596585600|2020-08-05|11859.071854|23301.2094567|0|1.00953850387|0
1596672000|2020-08-06|11779.0493702|9273.11966873|0|0.999938548291|0
1596758400|2020-08-07|11653.9041688|4948.61720741|0|1.00451937918|0
1596844800|2020-08-08|11995.2308341|31296.7787771|0|1.02051931943|0
1596931200|2020-08-09|11813.5274536|32153.3247844|0|1.01180123213|0
1597017600|2020-08-10|11925.1269818|12417.6741859|0|1.00395817611|0
1597104000|2020-08-11|11396.1843005|3071.97668188|0|0.998743144934|0
1597190400|2020-08-12|11634.6804523|2343.27952658|0|1.00429401442|0
1597276800|2020-08-13|11908.4668016|1805.52119985|0|1.01055057388|0
1597363200|2020-08-14|11789.2871592|4073.38172183|0|1.00173479177|0
1597449600|2020-08-15|11963.441323|6283.90797748|0|1.00823742087|0
1597536000|2020-08-16|11914.2817113|18854.0881714|0|1.00180593644|0
1597622400|2020-08-17|12737.5734577|21488.9842978|0|1.03942840728|0
1597708800|2020-08-18|12123.1782451|10732.6826981|0|1.01100345534|0
1597795200|2020-08-19|11872.4380537|5489.00956897|0|1.00970842902|0
1597881600|2020-08-20|11831.6670716|1837.49521761|0|0.996068101673|0
1597968000|2020-08-21|11492.8540456|9917.72495446|0|0.99140521083|0
1598054400|2020-08-22|11766.4732357|3462.28942995|0|1.00724609976|0
1598140800|2020-08-23|11682.5039304|351.254678096|0|1.00151360186|0
1598227200|2020-08-24|11795.8994592|2933.27584673|0|1.00180928654|0
1598313600|2020-08-25|11319.587574|1359.66765608|0|0.995904719822|0
1598400000|2020-08-26|11302.8376893|2603.1586178|0|0.983850980998|0
1598486400|2020-08-27|11511.346087|3920.46585902|0|1.01659829237|0
1598572800|2020-08-28|11540.6631938|3414.86217183|0|0.999840888929|0
1598659200|2020-08-29|11368.348291|5052.58572022|0|0.987962227516|0
1598745600|2020-08-30|11621.9290727|3702.19720204|0|0.992351360528|0
1598832000|2020-08-31|11606.3177501|3314.18007344|0|0.993621788772|0
1598918400|2020-09-01|11878.1950522|15527.6531254|0|0.992290727021|0
1599004800|2020-09-02|11458.9639685|8371.84264411|0|1.00393640294|0
1599091200|2020-09-03|10168.0332915|7254.77980217|0|0.992458647429|0
1599177600|2020-09-04|10453.5332466|23438.1632774|0|0.994455701484|0
1599264000|2020-09-05|10334.0541724|2891.47148364|0|1.01617442983|0
1599350400|2020-09-06|10344.8704901|9890.52502718|0|1.00627593187|0
1599436800|2020-09-07|10388.1370138|26355.6002042|0|1.00179113371|0
1599523200|2020-09-08|10195.0626649|6644.15343366|0|1.00627211319|0
1599609600|2020-09-09|10334.330687|3046.61373534|0|1.00898064669|0
1599696000|2020-09-10|10309.9820066|6466.71359605|0|0.994870566409|0
1599782400|2020-09-11|10391.1009748|4522.06686439|0|0.999056456966|0
1599868800|2020-09-12|10761.6042666|23190.0325898|0|1.03059073402|0
1599955200|2020-09-13|10355.4563991|33536.86485|0|1.00307064621|0
1600041600|2020-09-14|10695.9479143|45609.6758694|0|1.00141472816|0
1600128000|2020-09-15|10898.2107845|18233.2715406|0|1.00937855498|0
1600214400|2020-09-16|11037.3223517|15845.6359747|0|1.00568728939|0
1600300800|2020-09-17|11097.6365757|1675.5322955|0|1.01357628984|0
1600387200|2020-09-18|11079.2761494|11285.5096776|0|1.01230657307|0
1600473600|2020-09-19|11099.4585603|2084.36177706|0|1.00046080085|0
1600560000|2020-09-20|11592.1158088|3693.3891778|0|1.05977585508|0
1600646400|2020-09-21|10402.8957779|6480.9208046|0|0.994325906375|0
1600732800|2020-09-22|10589.0693093|4497.98003274|0|1.00480231328|0
1600819200|2020-09-23|10389.8730288|11295.0603666|0|1.01402341604|0
1600905600|2020-09-24|10791.2322474|1371.56562275|0|1.0028964497|0
1600992000|2020-09-25|10620.9864237|3707.82425386|0|0.993291622021|0
1601078400|2020-09-26|10729.3685617|5416.18523993|0|0.998013620459|0
1601164800|2020-09-27|10864.6876144|4995.59790429|0|1.00829846893|0
1601251200|2020-09-28|10675.0565332|3835.54792888|0|0.996769675802|0
1601337600|2020-09-29|10956.4700176|8979.92282639|0|1.01031191688|0
1601424000|2020-09-30|10931.8023025|11501.3492025|0|1.01365949646|0
1601510400|2020-10-01|10225.657126|5848.05337569|0|0.962917598286|0
1601596800|2020-10-02|10778.9878404|2039.3844994|53905718.1898|1.01919565786|5096.99748498
1601683200|2020-10-03|10582.6898817|6507.29600825|52924032.0983|1.00316237956|5016.81506017
1601769600|2020-10-04|10714.9495259|6799.41943351|53585462.5792|1.00425199228|5022.26421342
1601856000|2020-10-05|10733.2388537|1119.47680551|53676927.5073|0.994431697972|4973.15292156
1601942400|2020-10-06|10501.7353681|473304.111246|52519178.5757|0.990318126085|4952.58094855
1602028800|2020-10-07|10742.9359912|460020.697663|53725422.892|1.00693291321|5035.67149896
1602115200|2020-10-08|10978.0206989|2276.84146775|54901081.5154|1.00571058653|5029.55864326
1602201600|2020-10-09|11051.506753|4417.28725638|55268585.2718|0.998829509776|4995.14637839
1602288000|2020-10-10|11377.1474424|1606.56846943|56897114.3592|1.00715150756|5036.76468931
1602374400|2020-10-11|11353.3105047|5378.74497384|56777905.834|0.997288215445|4987.43836544
1602460800|2020-10-12|11653.2412854|18941.1000475|58277859.6681|1.00847038717|5043.36040624
1602547200|2020-10-13|11378.1146496|15089.8033032|56901951.3627|0.995817856484|4980.08510028
1602633600|2020-10-14|11432.8100853|2224.75677925|57175483.2366|1.00028900622|5002.44532009
1602720000|2020-10-15|9675.75261374|10763.8474705|48390042.9902|0.841710161763|4209.53206835
1602806400|2020-10-16|11104.2335554|28235.2481095|55534113.0111|0.98075545224|4904.92061872
1602892800|2020-10-17|10850.0570906|13650.0360277|54262934.37|0.955270299907|4777.46514665
1602979200|2020-10-18|7257.90310646|1735.5637509|36297976.7426|0.632036554509|3160.91959613
1603065600|2020-10-19|11416.393946|23921.4714441|57095278.8785|0.972266890307|4862.46791315
1603152000|2020-10-20|12446.5047213|15425.6269551|62246900.0994|1.04449099278|5223.66141646
1603238400|2020-10-21|12848.5748479|23681.6648771|64257715.1488|1.00194060057|5010.86030703
1603324800|2020-10-22|13100.5735695|64640.4096097|65517999.8311|1.0103874293|5053.1042073
1603411200|2020-10-23|13841.747991|537240.247773|69224728.0416|1.07038674723|5353.17009993
1603497600|2020-10-24|15016.7189925|583815.370123|75100940.214|1.14560934269|5729.36996406
1603584000|2020-10-25|14614.2380091|570064.673953|73088074.7808|1.12148281197|5608.70977849
1603670400|2020-10-26|13531.2526047|542646.179873|67671893.8061|1.03487543171|5175.57260685
1603756800|2020-10-27|14192.4118488|575747.159348|70978453.7725|1.03941590733|5198.28022994
1603843200|2020-10-28|14334.9226842|586739.767777|71691172.5726|1.08014576479|5401.9765668
1603929600|2020-10-29|14654.6278413|582234.890795|73290067.6691|1.09054585295|5453.98902138
1604016000|2020-10-30|13998.5440122|543117.143378|70008890.6407|1.03336810244|5168.03421931
1604102400|2020-10-31|14210.5774409|530664.373001|71069302.7173|1.03117211404|5157.05174057
1604188800|2020-11-01|13346.8050765|487428.711867|66749443.0987|0.971587564125|4859.06016122
1604275200|2020-11-02|13394.700215|488774.333707|66988974.1175|0.988503059578|4943.65717862
1604361600|2020-11-03|12449.754909|432563.287395|62263107.2206|0.892436302653|4463.20892304
1604448000|2020-11-04|12552.0916196|428941.644531|62774908.5877|0.888096200361|4441.50341507
1604534400|2020-11-05|13342.5084466|4077.14806965|66727579.2904|0.856395264729|4282.94148434
1604620800|2020-11-06|13472.3618834|4637.06564761|67376992.82|0.865505925829|4328.50505759
1604707200|2020-11-07|16576.2743752|45068.9849731|82900053.3998|1.11746994423|5588.60911399
1604793600|2020-11-08|18191.6476412|2613.73605006|90978740.2617|1.17520390564|5877.34398746
1604880000|2020-11-09|18468.7952606|1413.75403833|92363576.0236|1.20456659943|6024.11132465
1604966400|2020-11-10|18660.601641|9464.3100544|93322624.8709|1.22037279484|6103.14687203
1605052800|2020-11-11|18487.2039064|15632.3399207|92455453.9165|1.17742843742|5888.37994033
1605139200|2020-11-12|13709.0281978|4693.8950976|68559552.3906|0.842267049687|4212.22066852
1605225600|2020-11-13|16095.0525953|8220.47036105|80492182.6492|0.986348926757|4932.78151769
1605312000|2020-11-14|16825.3783703|9704.02024685|84144579.2675|1.04712678159|5236.73468363
1605398400|2020-11-15|16056.7655578|9426.11725413|80300707.2129|1.00634123434|5032.76407218
1605484800|2020-11-16|18540.9875841|11177.9962293|92724428.8439|1.10916870706|5547.00953158
1605571200|2020-11-17|17980.2438624|24559.0419879|89919749.4454|1.01897593625|5095.92982051
1605657600|2020-11-18|17973.9167655|32994.9227903|89888179.3914|1.00954342168|5048.76156796
1605744000|2020-11-19|17866.4672319|11174.3788805|89351512.9512|1.00277132706|5014.93294976
1605830400|2020-11-20|18850.7562561|30045.2067513|94271269.4451|1.01232146572|5062.54647632
1605916800|2020-11-21|18800.6198823|13071.590083|94010952.7477|1.0084961452|5042.90199184
1606003200|2020-11-22|18297.7082322|9830.82949587|91498001.5681|0.996064546461|4980.83772445
1606089600|2020-11-23|18393.7905293|3739.34233815|91978440.7186|1.00161559255|5008.59462628
1606176000|2020-11-24|19256.7147204|41122.4215349|96293506.7965|1.00781109765|5039.57534761
1606262400|2020-11-25|18912.0820631|53755.0912446|94554159.3237|1.00960709617|5047.70177639
1606348800|2020-11-26|17476.8375918|8529.02555766|87378411.3567|1.0190205337|5094.76585262
1606435200|2020-11-27|17149.2611945|4161.24819283|85741132.5152|1.00238826908|5011.63895259
1606521600|2020-11-28|17653.3390863|2914.63894565|88262188.9925|0.996383449568|4981.66289703
1606608000|2020-11-29|18102.1572585|13211.2968978|90505868.5672|0.995856073169|4979.00982645
1606694400|2020-11-30|19695.6373626|10339.2731341|98472836.1948|1.00355665545|5017.51064588
1606780800|2020-12-01|18934.1714385|16692.7650041|94665713.4376|1.00697618203|5034.60734978
1606867200|2020-12-02|19238.6374905|4715.70219562|96188535.3201|1.00195542708|5009.53485058
1606953600|2020-12-03|19507.0930384|7242.96104003|97522512.9045|1.00317270734|5015.19745175
1607040000|2020-12-04|18750.6342979|5645.59929459|93731534.8554|1.00272028461|5012.44436927
1607126400|2020-12-05|19122.8170017|2184.04874116|95587772.0666|0.99835993786|4990.42594886
1607212800|2020-12-06|19434.4546103|4873.792361|97145586.0311|1.00461789057|5021.70993081
1607299200|2020-12-07|18163.9975694|2162.43758308|90795017.265|0.946454071453|4730.96923901
1607385600|2020-12-08|18409.2187642|2805.65775208|92020438.2661|1.00480722403|5022.63579527
1607472000|2020-12-09|18485.4492606|14953.8661948|92402114.1419|0.996309883124|4980.19486804
1607558400|2020-12-10|18314.0792807|7244.8112115|91540104.0714|1.00268750042|5011.77901072
1607644800|2020-12-11|17890.2581919|4208.4828776|89421297.8108|0.990661384464|4951.64607127
1607731200|2020-12-12|14500.9519406|249.44149778|72480509.4616|0.771177225821|3854.59647349
1607817600|2020-12-13|19179.251868|2319.23067543|95864571.5929|1.00192605776|5007.9749177
1607904000|2020-12-14|19422.6947597|22210.2110921|97081429.1208|1.00914707079|5044.07040516
1607990400|2020-12-15|19419.5988241|7790.45483638|97068067.7169|1.00012992639|4999.10839046
1608076800|2020-12-16|18236.934595|18.2524931|91161094.5624|0.855768312239|4277.73514398
1608163200|2020-12-17|22841.3138169|29912.879485|114177558.072|1.0015852694|5006.65422218
1608249600|2020-12-18|22966.9394735|28112.6045119|114806821.19|0.992608636026|4961.83839905
1608336000|2020-12-19|20026.7485626|57.07209457|100115888.137|0.838998305161|4194.24352405
1608422400|2020-12-20|23410.1057414|0|117029761.469|0.997138109175|4984.80597899
1608508800|2020-12-21|22036.1611934|0|110172359.852|0.96636769384|4831.46807564
1608595200|2020-12-22|23789.3083006|29971.7012306|118934893.656|1.00026404533|5000.8304721
1608681600|2020-12-23|22953.7443619|10975.6543704|114758740.279|0.987625479301|4937.69792351
1608768000|2020-12-24|20245.1739793|0.20251139|101217012.98|0.852932965042|4264.29168167
1608854400|2020-12-25|19332.5503256|40.02148021|96638323.822|0.783811664757|3918.06793198
1608940800|2020-12-26|26517.0317149|14774.0733567|132551874.668|1.0030258385|5013.87020473
1609027200|2020-12-27|26368.95639|49002.3360199|131811039.4|1.00367923033|5017.11181196
1609113600|2020-12-28|27043.7566813|23039.5160936|136058736.9|0.998484345719|5023.43370762
1609200000|2020-12-29|27574.4080809|107474.30873|138735036.175|1.00774680731|5070.27347089
1609286400|2020-12-30|29065.748337|37741.3354106|146235595.318|1.00779429563|5070.41473943
1609372800|2020-12-31|29211.0987351|33183.0561287|146967414.305|1.00721953436|5067.54134603
1609459200|2021-01-01|28294.3290413|7.58547807|142354406.082|0.963239011911|4846.24736127
1609545600|2021-01-02|28877.6856537|11.80317975|145272473.726|0.898852828332|4521.78112376
1609632000|2021-01-03|30343.5451045|9.10798308|152643885.866|0.925615351672|4656.32883732
1609718400|2021-01-04|31922.8028164|91389.802592|160592047.473|0.998463942262|5022.91010403
1609804800|2021-01-05|34176.2039411|21862.7686072|171929185.005|1.00540633903|5057.86695229
1609891200|2021-01-06|33191.4255416|540.30017386|166925972.725|0.901344152799|4533.0306551
1609977600|2021-01-07|38910.0874319|2861765.43723|195449296.578|0.988292031563|4964.29062824
1610064000|2021-01-08|40011.4394077|2676382.25793|200959819.715|0.98072996682|4925.77423455
1610150400|2021-01-09|39432.0618914|1961539.69301|198046260.691|0.97956790777|4919.84826359
1610236800|2021-01-10|37629.3583318|2144073.1088|188992388.023|0.981044091053|4927.26620233
1610323200|2021-01-11|35142.1235211|3579770.49281|176486092.347|0.988063752181|4962.12218103
1610409600|2021-01-12|33083.3802602|1864333.60498|166130327.396|0.975250381838|4897.28268254
1610496000|2021-01-13|36522.4806392|2409257.48041|183403724.796|0.978725717794|4914.83434465
1610582400|2021-01-14|38380.4222687|2815701.68609|269457919.79|0.979409010743|6876.14932454
1610668800|2021-01-15|36433.8278779|2220636.80395|255791762.063|0.989367709882|6946.07524324
1610755200|2021-01-16|35790.7332504|2317065.58753|251272667.609|0.989291719739|6945.42824042
1610841600|2021-01-17|35769.3170683|2442238.71299|251123348.623|0.999386418864|7016.32808907
1610928000|2021-01-18|35962.6076883|2048547.30783|252481312.271|0.981778143177|6892.73247637
1611014400|2021-01-19|31829.8851607|763826.178357|223469291.333|0.88245234292|6195.46689256
1611100800|2021-01-20|34835.222343|1553643.75488|244571249.181|0.979955734899|6880.07660369
1611187200|2021-01-21|30720.2355477|1919870.15378|215684740.396|0.996578732571|6996.91331744
1611273600|2021-01-22|32796.2238399|2645886.57678|230265072.557|0.993651420249|6976.51100007
1611360000|2021-01-23|32057.1897573|1993010.67918|225072382.804|0.9996740289|7018.67560494
1611446400|2021-01-24|32209.1160025|2046971.10292|226142321.976|0.997514288317|7003.61342877
1611532800|2021-01-25|32269.6024608|2094425.5124|226598251.794|0.997009534306|7001.03503815
1611619200|2021-01-26|32600.5514022|5983992.7221|224034848.983|1.00094264621|6878.59637153
1611705600|2021-01-27|30212.0334486|6356245.41674|207621933.049|0.992754019912|6822.36463846
1611792000|2021-01-28|33275.079163|4543601.36|228678017.79|0.994292217617|6833.12494359
1611878400|2021-01-29|33112.5503102|996649.1|227563655.31|0.964919462024|6631.34061862
1611964800|2021-01-30|34286.5859871|4037434.82|235843274.68|1.00049794817|6882.01247261
1612051200|2021-01-31|32720.082786|2994656.69|225068763.55|0.988093534394|6796.71232841
1612137600|2021-02-01|33500.8706018|5785644.45|230439887.43|0.998917433689|6871.17728095
1612224000|2021-02-02|35610.5034048|5593439.09|244957350.35|1.00282212199|6898.20773055
1612310400|2021-02-03|37350.1725918|4892326.84|256937436.05|0.996746444846|6856.76820639
1612396800|2021-02-04|36745.6309845|5497650.78|252803306.06|0.995113655266|6846.20226178
1612483200|2021-02-05|39642.3196884|9134264.44|273127633.37|1.03927225185|7160.37741499
1612569600|2021-02-06|39192.5423164|16070425.42|269957458.14|0.998128956389|6875.09255683
1612656000|2021-02-07|38912.2060765|9436797.38|267998075.22|1.00022529104|6888.80122238
1612742400|2021-02-08|45906.5483841|17017484.28|362072633.25|0.99372429593|7837.66990151
1612828800|2021-02-09|46378.0594187|31404891.06|412185972.4|0.997783081556|8867.81799132
1612915200|2021-02-10|44842.9427022|52671005.25|398591989.28|0.998324914719|8873.73329507
1613001600|2021-02-11|47801.6009873|25101529.19|424916671.28|0.99775137317|8869.18394983
1613088000|2021-02-12|47371.2762413|22828543.45|421081894.27|0.997188183129|8863.97670515
1613174400|2021-02-13|47064.0659621|15921232.25|418333943.32|0.999120028553|8880.7843702
1613260800|2021-02-14|48530.117038|25615001.59|428989509.74|0.996157972409|8805.69317138
1613347200|2021-02-15|48062.5976965|26641561.5|472928368.44|1.0024515742|9863.96512354
1613433600|2021-02-16|48964.7057281|17754829.07|481881297.77|0.995220198567|9794.36093246
1613520000|2021-02-17|52198.0112209|42074041.8|565921813.62|1.00093968586|10852.0150308
1613606400|2021-02-18|51450.2997171|48744629.03|635180645.41|0.995559251543|12290.6955142
1613692800|2021-02-19|55483.1725329|148830512.07|768280319.58|0.992754076355|13746.7521093
1613779200|2021-02-20|55995.0641198|103684894.14|799595935.53|0.998138016284|14253.1688009
1613865600|2021-02-21|57455.9742123|73418835.75|820482060.04|0.998540675395|14259.3476416
1613952000|2021-02-22|54037.0229861|65632588.66|771761563.15|0.996858430148|14237.2206642
1614038400|2021-02-23|48478.8296427|78135953.81|692394947.21|0.992921632704|14181.3225799
1614124800|2021-02-24|49692.6109337|59436400.53|710035085.75|0.999744043911|14284.8873225
1614211200|2021-02-25|46866.5129202|35919582.78|669683000.41|0.995172616289|14220.1785897
1614297600|2021-02-26|46214.8456745|37518204.28|660495689.77|0.997304379476|14253.3256234
1614384000|2021-02-27|45876.2788958|26818190.07|701533506.78|0.993241332607|15188.5046458
1614470400|2021-02-28|45134.0722515|35261723.29|690290554.22|0.999918068249|15292.9696585
1614556800|2021-03-01|49408.4393399|44257017.92|755602933.99|0.995510851135|15224.3408208
1614643200|2021-03-02|48435.4984556|29033350.38|789291741.52|1.00116807737|16314.7633562
1614729600|2021-03-03|50261.2579561|27675862.09|1020089402.25|0.994519289955|20184.5045124
1614816000|2021-03-04|48377.8716372|30985973.31|1223754577.84|0.996225491865|25200.2716319
1614902400|2021-03-05|48717.7825114|22995279.83|1232421097.33|0.995717686775|25188.8206094
1614988800|2021-03-06|49112.7236419|17503617.62|1242431415.8|1.00409593449|25401.1637103
1615075200|2021-03-07|50688.9667168|23241046.54|1282328090.43|0.989889481112|25042.1969567
1615161600|2021-03-08|51808.7618829|17489241.1|1310698820.6|0.99162125233|25086.8146367
1615248000|2021-03-09|54395.9154272|43318852.51|1376259040.83|0.992189525317|25103.1680175
1615334400|2021-03-10|55786.4253252|36434302.93|1411496484.84|0.996034104108|25201.4469207
1615420800|2021-03-11|57788.2287472|40206878.28|1462228421.83|0.999707737461|25295.8275228
1615507200|2021-03-12|57169.1229795|37060167.62|1446580772.67|0.997157508346|25231.6076182
1615593600|2021-03-13|60960.1494668|26659194.58|1542484312.8|0.995380126593|25186.2609257
1615680000|2021-03-14|59544.0699656|21198833.01|1506670768.36|1.00407661961|25406.6087997
1615766400|2021-03-15|56068.4016983|50093998.4|1397622961.14|1.00288337587|24998.9796571
1615852800|2021-03-16|56196.8100239|25473120.08|1400828354.71|0.989295092596|24660.3431101
1615939200|2021-03-17|61438.4790861|31665964.13|1531533042.43|1.04361384052|26015.1146979
1616025600|2021-03-18|58035.6026957|26249008.13|1445261879.81|1.00305366896|24979.0673969
1616112000|2021-03-19|58477.922043|22310968.45|1456490189.65|1.00224981319|24962.7033501
1616198400|2021-03-20|58846.0585548|20685977.39|1465666295.19|1.00913021246|25134.1920968
1616284800|2021-03-21|57728.3656912|18657787.83|1437827834.98|1.00356280452|24995.5202649
1616371200|2021-03-22|54292.826584|26196307.7|1352275343.11|0.995666188706|24799.1294922
1616457600|2021-03-23|54499.7376856|29025425.03|1357430747.36|0.995630035525|24798.262902
1616544000|2021-03-24|52636.123351|27026248.37|1468992051.87|0.997382429809|27835.3869698
1616630400|2021-03-25|50068.5601741|48209129.77|1397337234.68|0.968366149065|27025.6239082
1616716800|2021-03-26|55438.6025604|27126703.13|1546999577.7|1.00546433648|28057.2170308
1616803200|2021-03-27|55736.0360439|32006475.4|1555656646.43|0.995757371759|27792.7295079
1616889600|2021-03-28|56068.300543|32533871.69|1564944782.01|1.00210104024|27970.0433005
1616976000|2021-03-29|56687.8726097|25492255.73|1582254175.58|0.981604786405|27398.245878
1617062400|2021-03-30|59482.1704204|53899888.75|1660358964.1|1.00958077864|28180.9907735
1617148800|2021-03-31|58015.66817|48877272.91|1735609924.61|0.984671038068|29457.6427378
1617235200|2021-04-01|58644.7650286|49715656.47|1754452011.11|0.99236759823|29688.2650587
1617321600|2021-04-02|59448.550655|61059915.16|1897407414.49|1.00108172163|31951.323627
1617408000|2021-04-03|57358.7443196|45316014.16|1945453972.78|0.995744300294|33772.9622198
1617494400|2021-04-04|58636.7766675|40540417.43|2340663639.03|0.997927457184|39835.2816469
1617580800|2021-04-05|58906.8610638|58952070.25|2351396816.52|0.997442883072|39815.1247165
1617667200|2021-04-06|57706.6224918|91570222.38|2292138618.45|0.991652921394|39388.9966017
1617753600|2021-04-07|56193.8290701|90759664.81|2569532676.9|1.0025850848|45844.4491042
1617840000|2021-04-08|58228.6616434|73262046.78|2662983504.24|0.998366161234|45658.4874789
1617926400|2021-04-09|58377.4281003|64618989.1|2844984243.63|1.0022735873|48845.1214188
1618012800|2021-04-10|59844.7821853|62312893.56|2916786355.49|1.00086208373|48781.2097051
1618099200|2021-04-11|60464.3498242|98761837.14|2946997571.31|1.00430836412|48949.4109918
1618185600|2021-04-12|59835.2191422|92816173.44|3275585100.02|0.999027727662|54690.203966
1618272000|2021-04-13|63068.5791636|125065251.96|3452716213.72|0.993151888405|54370.5229015
1618358400|2021-04-14|63091.5976282|166864889.68|3444675481.42|0.99971322463|54582.3495171
1618444800|2021-04-15|62849.8809554|166087569.08|3431479223.12|0.992669396814|54197.7861981
1618531200|2021-04-16|61315.1591953|109166884.6|3347686449.72|0.99581583996|54369.5757721
1618617600|2021-04-17|60394.5231467|78208041.32|3297421541.89|0.995232698259|54337.7373882
1618704000|2021-04-18|56091.0881056|77053722.51|3062462498.1|0.997774717426|54476.5266083
1618790400|2021-04-19|55658.0574855|81372011.57|3038819882.51|0.998811835203|54533.1511882
1618876800|2021-04-20|56419.196505|58634613.54|3080376567.92|0.999046699395|54545.9743086
1618963200|2021-04-21|53826.4766112|407373925.25|2938819188.47|0.998523145761|54517.3893155
1619049600|2021-04-22|51819.6902848|579170588.51|2829252623.2|1.00110926803|54658.5864776
1619136000|2021-04-23|50944.1120355|353270938.14|2781447782.12|0.997073243497|54438.2275188
1619222400|2021-04-24|50101.8741276|277602346.13|2735463257.76|1.00101908146|54653.6624694
1619308800|2021-04-25|48865.9932484|9065470.54|2667986605.54|0.997178611946|54443.9804278
1619395200|2021-04-26|54043.1361594|263455424.01|2950648371.39|1.00039579188|54619.6320909
1619481600|2021-04-27|55288.7217907|266601470.09|3018654883.88|1.00464454471|54851.6055941
1619568000|2021-04-28|54820.4091604|186105978.38|2993085940.29|0.999921646005|54593.7446634
1619654400|2021-04-29|53533.6026481|281737891.97|2922828849.2|0.999598435259|54576.0979958
1619740800|2021-04-30|57766.2611809|311827601.28|3153923635.59|1.00027850711|54613.2285744
1619827200|2021-05-01|57845.851076|316408049.85|3158269086.49|1.00030781677|54614.8288237
1619913600|2021-05-02|56546.245874|289619281.51|3087313212.25|0.998502032057|54516.2365491
1620000000|2021-05-03|57115.9001249|281421460.92|3118415207.93|0.998524638665|54517.4708251
1620086400|2021-05-04|53311.7423894|268720143.47|2910715717.78|0.999591338504|54575.7105271
1620172800|2021-05-05|57264.2271927|280285789.3|3126513572.54|0.997217561665|54446.1070055
1620259200|2021-05-06|56309.7391499|254017896.74|3074400412.77|0.998461340826|54514.0148883
1620345600|2021-05-07|57091.6501172|237896826.94|3117091205.46|0.995384093997|54346.0032962
1620432000|2021-05-08|58599.42805|208164156.55|3199412899.17|0.996524921133|54408.290202
1620518400|2021-05-09|58112.571149|187819388.01|3172831475.07|0.997943667694|54485.7509589
1620604800|2021-05-10|55806.3202564|162347359.74|3046914736.63|0.999042651594|54545.7533068
1620691200|2021-05-11|56621.4518336|104377889.92|3091419308.93|0.998534135424|54517.9893294
1620777600|2021-05-12|49972.384847|121790008.66|2728393399.08|1.01672109959|55510.9616105
1620864000|2021-05-13|49629.308869|177773274.09|2709662129.07|0.998252425804|54502.6085411
1620950400|2021-05-14|49999.0802022|67971294|2729850912.69|1.00237661416|54727.7810701
1621036800|2021-05-15|47007.9073219|89980603.72|2566538788.07|1.00529768548|54887.2657883
1621123200|2021-05-16|46448.7493169|129487070.57|2536009866.65|0.999842665137|54589.4324643
1621209600|2021-05-17|43276.7586349|117628356.22|2362825447.59|0.99401084844|54271.0268042
1621296000|2021-05-18|42901.296419|162022305.44|2342325953.03|0.999811125161|54587.710444
1621382400|2021-05-19|37241.736532|434427215.86|2033325174.21|1.00646703469|54951.1099433
1621468800|2021-05-20|40730.1940462|307690923.07|2223788056.53|0.998711606466|54527.6788974
1621555200|2021-05-21|37638.6254271|173703640.36|2054994523.08|1.00895154871|55086.7594958
1621641600|2021-05-22|37418.3554387|155412261.14|2042968217.27|0.996849059966|54425.9875414
1621728000|2021-05-23|34868.3280556|235316213.93|1903741764.49|1.0028111243|54751.5044652
1621814400|2021-05-24|38653.1712046|196729603.04|2110386716.41|0.998635677627|54523.5333329
1621900800|2021-05-25|38251.1517173|141591419.14|2088437247.34|0.996066057666|54383.2371641
1621987200|2021-05-26|39263.9616565|93957709.39|2143734667.33|0.999230529502|54556.0110691
1622073600|2021-05-27|38179.5084133|86173067.27|2084525664.61|0.993301757876|54232.3118617
1622160000|2021-05-28|35637.1507846|123775896.84|1945717965.25|0.998306452119|54505.5582713
1622246400|2021-05-29|34576.2428668|126466670.04|1887794490.73|0.998849518765|54535.2086361
1622332800|2021-05-30|35753.4520121|89969674.98|1952067782.3|1.00211117594|54713.2886686
1622419200|2021-05-31|37262.8090208|100852875.04|2034475690.43|0.998123779432|54495.5847038
1622505600|2021-06-01|36727.1889327|87669418.84|2005231892.73|1.00115209222|54660.9245936
1622592000|2021-06-02|37660.8495323|69217907.03|2753370852.82|1.00227996134|73276.3192063
1622678400|2021-06-03|39191.9729774|65628722.5|2865270352.43|0.999571702473|73077.2897266
1622764800|2021-06-04|36827.3958852|82593873.72|2692427227.98|0.998183750513|72976.5720277
1622851200|2021-06-05|35540.1491139|71523584.83|2598291268.3|0.99966782106|73084.3351933
1622937600|2021-06-06|35845.7602651|36751700.57|2620626670.13|0.999536632443|73074.5376128
1623024000|2021-06-07|33531.7458801|53368856.93|2451749567.72|0.999137027805|73054.1673785
1623110400|2021-06-08|33491.8619261|91255986.46|2448833348.62|1.00057450451|73159.2713429
1623196800|2021-06-09|37345.2133941|94766076.11|2730547944.42|1.00000246104|73116.5902199
1623283200|2021-06-10|36801.5823266|71070704.75|2690718528.1|1.00269689214|73311.388674
1623369600|2021-06-11|37167.2413503|57063142.46|2717445856.71|0.995522676745|72786.6496112
1623456000|2021-06-12|35571.6351755|53208678.57|2600845967.47|1.00053774046|73155.044314
1623542400|2021-06-13|39025.6918793|55044444.8|2853400013.82|0.998154144097|72980.9751322
1623628800|2021-06-14|40038.6003738|49742151.51|2927466409.94|0.995527491462|72789.0901335
1623715200|2021-06-15|40340.6877341|8273125.56|2949572087.66|0.99837695352|72997.8827946
1623801600|2021-06-16|38338.961067|8933979.64|2803134803.28|0.99978871499|73099.0737599
1623888000|2021-06-17|37996.0811487|5824400.03|2778150547.89|0.998490992484|73006.4315573
1623974400|2021-06-18|35825.4497421|7231714.5|2619574599.79|1.00106755802|73198.5548416
1624060800|2021-06-19|35594.0989475|5795349.49|2602663469.66|0.999388746562|73075.949654
1624147200|2021-06-20|35666.4422255|9166188.29|2608038214.38|0.999107682409|73057.7779396
1624233600|2021-06-21|31594.0664508|25475736.32|2309402156.62|0.997391543372|72905.4040841
1624320000|2021-06-22|32500.4205327|22691969.05|2375702359.65|0.999838819089|73085.8063634
1624406400|2021-06-23|33750.6584959|14331216.45|2467163837.9|1.00081930712|73159.6156295
1624492800|2021-06-24|34613.7599972|2156689.95|2530189062.53|0.998595716224|72995.1313952
1624579200|2021-06-25|31639.1601869|1584385.36|2312688797.4|1.00004362289|73098.9593249
1624665600|2021-06-26|32004.5719824|1221604.97|2339394670.41|0.994354560339|72682.9829261
1624752000|2021-06-27|34613.2120484|1427630.66|2530073723.81|0.998948545085|73018.7496561
1624838400|2021-06-28|34410.009698|40699188.49|2515198119.8|0.999293565097|73043.3184449
1624924800|2021-06-29|35976.5501304|45429943.16|2629699146.49|1.00303259365|73316.4782575
1625011200|2021-06-30|35145.7688128|47293750.05|2568977869.21|1.00299455071|73313.8266921
1625097600|2021-07-01|33500.2107435|40772291.79|2448726484.64|0.997858136034|72939.2917654
1625184000|2021-07-02|33829.1603124|41240147.5|2472767471.05|0.997997221586|72949.3443806
1625270400|2021-07-03|34640.3572186|31161595.46|2532061741.22|0.999186836931|73036.278066
1625356800|2021-07-04|35403.219207|35571902.6|2587772945.35|1.00327137161|73333.402172
1625443200|2021-07-05|33872.7303385|39656773.2|2475976067.18|1.00375534502|73370.9443184
1625529600|2021-07-06|34169.0660014|43426805.77|2497623814.87|0.998068436508|72954.862032
1625616000|2021-07-07|33891.8313967|42432360.46|2477349374.31|1.00107825006|73174.5814324
1625702400|2021-07-08|32807.9763459|43006240.68|2398134161.31|0.997889238799|72941.7824354
1625788800|2021-07-09|33965.6855424|41921004.42|2482779914.11|1.00496110078|73459.3515675
1625875200|2021-07-10|33622.9301177|28855336.63|2457658389.12|1.00305514846|73318.0270646
1625961600|2021-07-11|34272.7815386|27051948.54|2505180869.26|1.00095193779|73164.9295161
1626048000|2021-07-12|33173.3952067|31559837.87|2424933157.52|1.00052923019|73137.4190143
1626134400|2021-07-13|32581.1608592|29311818.18|2381645272.98|0.996304049644|72828.6766865
1626220800|2021-07-14|32774.1939117|41579230.68|2395700421.72|0.998532864741|72989.914309
1626307200|2021-07-15|31655.0209453|49168973.28|2313894137.19|0.996044445067|72808.0832992
1626393600|2021-07-16|31550.097745|41979961.16|2306258283.4|1.00409143846|73397.3699848
1626480000|2021-07-17|31607.8127244|30634843.13|2310835515.1|1.00237037488|73282.9279188
1626566400|2021-07-18|31611.8717308|25305064.19|2311104990.01|0.994183743379|72683.5484428
1626652800|2021-07-19|30849.1892298|25647804.1|2255327241.35|1.00101751395|73182.5414101
1626739200|2021-07-20|29620.861545|37186937.41|2165543953.24|0.993743618863|72651.3468095
1626825600|2021-07-21|32244.7078548|54639893.57|2357347770.7|1.00417351908|73413.1696046
1626912000|2021-07-22|32409.8664695|47639390.62|2369418144.22|1.00299445506|73326.8451633
1626998400|2021-07-23|33666.8402292|30542752.79|2461391159.67|1.00253977613|73295.93527
1627084800|2021-07-24|34278.865598|32107647.04|2506156119.99|0.999603985434|73081.8713501
1627171200|2021-07-25|35215.5286106|32616848.59|2574634828.67|0.996190731239|72832.2831955
1627257600|2021-07-26|37324.4804705|89429595.23|2728720724.35|0.999650409608|73082.5119444
1627344000|2021-07-27|39210.6453458|97481931.03|2866635787.99|0.995018754743|72744.4383256
1627430400|2021-07-28|40051.3391769|72574814.38|2928145147.19|1.00138595954|73211.1209802
1627516800|2021-07-29|40060.5658296|57283431.29|2928829322.89|1.00130335019|73205.3218028
1627603200|2021-07-30|41979.0399914|49987080.5|3069156550.62|0.993926733966|72667.6157199
1627689600|2021-07-31|41645.8585126|53370516.01|3044823164.86|1.00047236688|73146.8037228
1627776000|2021-08-01|40050.2884801|56920779.77|2928137657.66|1.001885995|73249.4127254
1627862400|2021-08-02|39289.3027261|49718003.24|2872544868.4|1.00222839802|73275.5697339
1627948800|2021-08-03|38222.4884886|43172041.32|2794563986.6|1.00182178155|73246.2794133
1628035200|2021-08-04|39879.9724387|47373907.81|2915656558.98|1.00333272294|73354.4547702
1628121600|2021-08-05|40940.9057505|68109642.25|2993233214.39|1.00174583316|73238.7045479
1628208000|2021-08-06|42689.3580864|74193426.45|3121073627.34|0.99703056334|72894.1810414
1628294400|2021-08-07|44626.7487329|66420563.87|3262717022.63|1.0015923419|73227.6600123
1628380800|2021-08-08|43908.8349358|58686971.54|3210226074.2|1.00252789991|73295.9826677
1628467200|2021-08-09|46079.8191522|61496544.83|3599348576.99|0.993840633443|77630.054448
1628553600|2021-08-10|45499.057625|59027801.3|3553932687.88|0.998114004842|77962.713366
1628640000|2021-08-11|45676.0036802|58507420.17|3567753666.31|1.00180656242|78251.1329373
1628726400|2021-08-12|44555.2790319|52016848.05|3480230850.67|1.00285832674|78333.6691728
1628812800|2021-08-13|47844.97857|46234828.76|3736768585.86|1.00108084958|78185.999501
1628899200|2021-08-14|47038.369398|37245976.14|3673775516.16|0.998756261936|78004.538607
1628985600|2021-08-15|47066.4344736|33158411.77|3675968677.21|1.00041298977|78133.9580064
1629072000|2021-08-16|45927.5653826|38296350.34|3587841137.11|0.998328017419|77988.944099
1629158400|2021-08-17|44698.2502183|46195594.68|3491808070.93|1.00006471811|78124.6253958
1629244800|2021-08-18|44904.5041118|49383067.98|3508017904.26|1.00230608601|78301.8934254
1629331200|2021-08-19|46720.8286619|51037020.7|3649910357.26|1.00006956518|78127.1302001
1629417600|2021-08-20|49199.6059904|43530988.23|3843603751.41|0.997171212458|77901.6607115
1629504000|2021-08-21|48924.1868621|37210771.89|3822086913.89|1.00038229402|78152.5114691
1629590400|2021-08-22|49245.6944587|33144305.96|3847275994.87|0.998459913963|78003.7910127
1629676800|2021-08-23|49529.245454|47051114.76|3869406778.98|0.999658858375|78097.0258644
1629763200|2021-08-24|47805.5470362|57347714.21|3734758147.39|1.00208418719|78286.7745378
1629849600|2021-08-25|49020.303244|54085183.77|3829775777.85|1.00121558429|78221.2866785
1629936000|2021-08-26|47043.459496|54519410.88|3675335109.84|1.00215672869|78294.8756314
1630022400|2021-08-27|48256.2982411|44518175.57|3770184419.04|0.983644654582|76850.5228489
1630108800|2021-08-28|48787.3240144|27800408.85|3811638629.26|0.997646778343|77943.7912513
1630195200|2021-08-29|48970.1089672|21473671.89|3825825567.53|1.00287275953|78350.1675885
1630281600|2021-08-30|47001.6773768|36237982.91|3671912391.88|0.998867124982|78034.5038467
1630368000|2021-08-31|47372.7058007|48217034.37|3700998677.36|1.00436786775|78466.3676542
1630454400|2021-09-01|48682.7851696|47968304.54|3803277266.55|0.99663758661|77860.9741193
1630540800|2021-09-02|49503.3029129|55414184.3|3867460430.16|1.00355945334|78403.3841525
1630627200|2021-09-03|49870.6454057|58211797.76|3896174764.86|0.996906985686|77883.9697971
1630713600|2021-09-04|50083.5132635|52416168.42|3912858065.58|1.00278080679|78343.9242217
1630800000|2021-09-05|51747.7274533|35501149.61|4043010735.88|0.999890162355|78120.6607526
1630886400|2021-09-06|52712.1186488|33966861.92|4118405252.7|1.00149301096|78246.7899718
1630972800|2021-09-07|46863.7348001|116708690.71|3661471655.56|1.001123777|78217.9727847
1631059200|2021-09-08|45939.9068987|137197379.03|3589246473.5|0.996713433777|77872.3863147
1631145600|2021-09-09|46416.5283599|59735636.73|3858631337.27|1.00054116436|83175.5331007
1631232000|2021-09-10|44833.3319623|47039475.83|3727028675.83|0.998873134164|83037.0764697
1631318400|2021-09-11|45102.7974972|41265840.31|3749440187.58|0.997817294214|82949.5390618
1631404800|2021-09-12|46189.0034433|30934195.71|3839140470.02|1.00272957359|83344.9392598
1631491200|2021-09-13|44913.0593315|43503244.42|3733019722.49|0.998887680525|83024.1241067
1631577600|2021-09-14|47165.626181|56297173.75|4014654989.85|1.00155295126|85250.4223723
1631664000|2021-09-15|48203.2205321|46344095.32|4102977063.47|1.00055782851|85165.7996233
1631750400|2021-09-16|47880.335882|36334743.51|4075504683.32|1.00202953668|85291.2995354
1631836800|2021-09-17|47262.0147888|30297280.92|4022918023.85|0.999883530291|85109.5640703
1631923200|2021-09-18|48203.1912569|24173396.42|4103608006.64|0.998442941041|84998.9044334
1632009600|2021-09-19|47298.8925947|23352244.14|4026674987.94|1.00081834713|85202.2105548
1632096000|2021-09-20|42951.5574409|51638827.01|3656693549.16|1.00251506621|85349.4167377
1632182400|2021-09-21|40584.7022975|80514164.78|3455214362.38|0.997322068153|84907.8923518
1632268800|2021-09-22|43588.8357027|66461930.01|3711007325.9|1.00032877639|85164.6380924
1632355200|2021-09-23|44845.4878644|39064280.84|4714893024.07|0.998895007676|105020.222273
1632441600|2021-09-24|42801.2771945|51129722.46|4499983223.67|0.999101897187|105042.234035
1632528000|2021-09-25|42605.1860478|50180007.63|4480224090.96|0.997391947935|104882.52365
1632614400|2021-09-26|43203.3294335|44882518.49|4542338051.58|0.999879429596|105125.934496
1632700800|2021-09-27|42265.6907299|45730365.45|4443828251.59|1.00070932554|105214.898791
1632787200|2021-09-28|40939.0107243|34323332.28|4304352058.22|0.997671865456|104895.816277
1632873600|2021-09-29|41560.2637099|40757132.03|4369763167.71|0.999901363302|105132.445241
1632960000|2021-09-30|43791.1213692|44101931.19|4604479260.5|1.00000515504|105146.953373
1633046400|2021-10-01|48071.2449774|51188014.26|5054528676.12|0.999050308696|105046.757923
1633132800|2021-10-02|47824.9788441|45448212.31|5028636945.12|1.00237872238|105396.777964
1633219200|2021-10-03|48111.9934127|30927945.76|5058818683.85|0.998175140396|104954.849962
1633305600|2021-10-04|49129.4182174|36075028.56|5165858083.22|1.00033630542|105183.321456
1633392000|2021-10-05|51642.1261411|45876030.56|5430107003.43|1.00247136835|105408.649968
1633478400|2021-10-06|55402.7358299|68771545.93|5825019130.06|1.00074576083|105217.966474
1633564800|2021-10-07|53736.0448756|73346622.78|5649294925.75|0.998700139242|104993.801498
1633651200|2021-10-08|54040.4591948|53326755.21|5681173636.55|1.00134547572|105269.599898
1633737600|2021-10-09|55062.9364677|38699258.99|5788671309.8|1.00172303214|105309.41044
1633824000|2021-10-10|54837.4342704|38016380.75|5764432651.38|1.00120235873|105244.959836
1633910400|2021-10-11|57405.334533|54587674.3|6032977296.02|0.99861780946|104949.106575
1633996800|2021-10-12|55969.6313085|81028590.69|5882098876.19|0.99872547854|104960.5273
1634083200|2021-10-13|57537.1948635|111531892.92|6046886273.19|1.0023709884|105344.436495
1634169600|2021-10-14|57291.3645146|92337329.63|6021088484.93|0.999473831777|105040.618782
1634256000|2021-10-15|61644.5997206|90377722.22|6478521674.25|1.0008223155|105181.136587
1634342400|2021-10-16|60808.6387824|93511480.24|6390675386.75|0.998628035499|104950.6737
1634428800|2021-10-17|61624.7732678|61178500.36|6476457724.14|1.0011559984|105216.525028
1634515200|2021-10-18|61810.4482755|57898163.2|6496149465.65|0.996523566165|104732.552707
1634601600|2021-10-19|64204.1040325|68536407.09|6747798264.62|0.999099200643|105004.500162
1634688000|2021-10-20|66120.5620541|76636655.72|6949240830.08|1.0019354376|105302.956233
1634774400|2021-10-21|62550.089523|93039484.47|6573973443.5|1.00546400099|105673.608005
1634860800|2021-10-22|60812.3657397|76600535.32|6391420346.03|1.00197885691|105308.648569
1634947200|2021-10-23|61431.9874918|48643186.07|6456710889.8|1.00062498843|105169.090618
1635033600|2021-10-24|61056.1801627|40546736|6417291861.59|1.00205714754|105320.921824
1635120000|2021-10-25|63090.1052114|42141896.33|6631170279.67|1.00079758624|105190.17503
1635206400|2021-10-26|60276.4869424|47125044.08|6335413832.24|0.998553684171|104953.87412
1635292800|2021-10-27|58496.7861045|66076559.04|6148270401.83|1.00024619659|105130.289962
1635379200|2021-10-28|60600.1679676|91941091.94|6369327489.68|0.999637611894|105066.034216
1635465600|2021-10-29|62416.6576966|101031425.39|6559805625.01|1.00303228788|105415.718927
1635552000|2021-10-30|61586.5276198|74927299.5|6472550086.79|0.995115377148|104583.492034
1635638400|2021-10-31|61297.7341314|50773664.4|6442221563.94|0.999653881345|105060.845758
1635724800|2021-11-01|61037.9066703|62681503.77|6414973751.69|1.0005491185|105155.905282
1635811200|2021-11-02|63113.3736849|123550032.58|6633118765.52|0.998212338356|104910.585617
1635897600|2021-11-03|63023.0340868|114981687.68|6623713877.68|1.00084145817|105188.326013
1635984000|2021-11-04|61306.6121213|80297260.83|6443281107.43|0.997630379489|104850.239704
1636070400|2021-11-05|61301.8664274|98515599.65|6442816224.32|1.0028824575|105402.783714
1636156800|2021-11-06|61618.3310694|94040819.4|6476442934.11|1.00147656418|105260.978433
1636243200|2021-11-07|63020.3646954|81937489.07|6623803968.3|0.995158078137|104596.856253
1636329600|2021-11-08|67502.4213228|110255982.28|7095111259.24|0.999046739872|105008.792776
1636416000|2021-11-09|66895.6917267|105496461.5|7031371800.69|0.998863158243|104989.993561
1636502400|2021-11-10|64785.1769841|89600509.36|6809516270.53|0.996768187317|104769.478227
1636588800|2021-11-11|64834.8915219|84667274.64|6814798184.74|0.998228322396|104923.821105
1636675200|2021-11-12|64103.8936047|57765542.79|6737892149.24|0.99918872313|105023.665094
1636761600|2021-11-13|64573.4226057|52922386.12|6787248091.28|1.00161151452|105278.388009
1636848000|2021-11-14|65133.0277975|40441485.02|6846090017.47|0.994901033541|104573.397928
1636934400|2021-11-15|63833.3754533|49795251.26|6709485201.73|1.00433469417|105564.976319
1637020800|2021-11-16|59984.784103|99319697.61|6305166720.99|0.997066833836|104804.455218
1637107200|2021-11-17|60332.7676985|100437440.51|6341832928.11|0.999416178914|105052.870506
1637193600|2021-11-18|56709.1899738|92882824.1|5960948686.18|0.995909070406|104684.317789
1637280000|2021-11-19|57953.1898581|82865320.65|6091739953.6|0.997137172248|104813.908713
1637366400|2021-11-20|59852.8649872|43406627.62|6291384637.39|1.00260762415|105388.275152
1637452800|2021-11-21|58737.5384988|32787250.42|6174116742.31|1.00012024183|105126.283587
1637539200|2021-11-22|56418.6200953|39204618.08|5930220196.67|1.00229764452|105352.554256
1637625600|2021-11-23|57610.7076674|49214736.15|6055472963.36|1.00072317979|105186.212848
1637712000|2021-11-24|56284.7531824|26683705.65|5916101655.98|1.00007686641|105118.279302
1637798400|2021-11-25|57599.1881714|20427970.28|6054240168.67|1.00566583222|105705.352297
1637884800|2021-11-26|53680.2640235|62862005.79|5642384938.01|1.00206273189|105327.791661
1637971200|2021-11-27|54538.3876683|60304457.52|5732590323.89|0.994952271526|104580.535075
1638057600|2021-11-28|57254.3590674|37307505.66|6018110475.81|1.00010307162|105122.664375
1638144000|2021-11-29|57935.5804069|40935310.48|6089615546.7|1.0022318259|105344.702953
1638230400|2021-11-30|56811.0571389|44702098.29|5971423920.59|0.996590353758|104751.852494
1638316800|2021-12-01|57295.8081239|86658999.74|6022372664.19|1.00115286424|105231.357052
1638403200|2021-12-02|56842.2081226|81615280.98|5974768133.61|1.00645192504|105789.642738
1638489600|2021-12-03|53788.7705835|52272543.81|5653953506.51|1.00355467064|105487.658251
1638576000|2021-12-04|48490.9466585|137085669.98|5097095697.97|0.985574231823|103598.022378
1638662400|2021-12-05|49004.2173661|65016709.401|5151058292.51|0.994716116854|104559.178328
1638662400|2021-12-05|48984.6261452|65001203.0907|5148998969.34|0.995484222984|104639.91749