1559088000|2019-05-29|0.518506722645|8642.84425862|0|5.9877297E-5|0
1559174400|2019-05-30|0.542564736156|4566.16088696|0|6.5216245E-5|0
1559260800|2019-05-31|0.50069688549|3354.29284417|0|5.8393701E-5|0
1559347200|2019-06-01|0.420976563504|1824.83385189|0|4.915644E-5|0
1559433600|2019-06-02|0.387049904136|2236.79797152|0|4.4269903E-5|0
1559520000|2019-06-03|0.318325732851|1829.51126861|0|3.8777675E-5|0
1559606400|2019-06-04|0.313224320212|1965.36155968|5414591.80133|4.0637472E-5|702.484796101
1559692800|2019-06-05|0.586660873503|5607.50118938|10142021.8732|7.4979999E-5|1296.23232818
1559779200|2019-06-06|4.36596045498|283964.559559|75482189.1501|0.000558162542|9649.9569811
1559865600|2019-06-07|4.97300769144|422582.59676|85977948.0255|0.000618229458|10688.5216162
1559952000|2019-06-08|2.3381788799|144185.382056|0|0.000293957925|0
1560038400|2019-06-09|2.41223292913|53532.601369|0|0.000313762843|0
1560124800|2019-06-10|2.27612719896|40622.0015557|0|0.00028450417|0
1560211200|2019-06-11|2.70153576109|38914.4793081|0|0.000340771077|0
1560297600|2019-06-12|2.4309543516|33821.8140464|0|0.000298428294|0
1560384000|2019-06-13|2.55484551904|25372.6896787|0|0.000310395962|0
1560470400|2019-06-14|1.85826385053|32804.9682737|0|0.000213745064|0
1560556800|2019-06-15|1.87462341056|13803.7393398|0|0.000212100455|0
1560643200|2019-06-16|1.970742129|8107.31981316|0|0.000219105537|0
1560729600|2019-06-17|1.65819761274|9814.44365435|0|0.000177911476|0
1560816000|2019-06-18|1.63392437942|14849.3545587|0|0.000179912689|0
1560902400|2019-06-19|1.4091805963|5168.48486869|0|0.000151957437|0
1560988800|2019-06-20|1.33169623848|4250.04781365|0|0.000139778926|0
1561075200|2019-06-21|1.37781850607|7539.69510363|0|0.000135818503|0
1561161600|2019-06-22|1.94499260676|19194.0776898|0|0.000181746287|0
1561248000|2019-06-23|1.84384380443|8099.31393377|0|0.000169855439|0
1561334400|2019-06-24|1.89268482378|6173.28299402|0|0.000171888767|0
1561420800|2019-06-25|2.24006019488|19554.3768934|0|0.000189981855|0
1561507200|2019-06-26|2.10500362977|5333.97901749|0|0.000161721431|0
1561593600|2019-06-27|1.86062612945|4088.27942769|0|0.000166382756|0
1561680000|2019-06-28|2.04366935007|2737.27080033|0|0.00016471465|0
1561766400|2019-06-29|1.89256955679|5372.81819933|0|0.000158249925|0
1561852800|2019-06-30|1.82367540307|1424.15116854|0|0.00016859103|0
1561939200|2019-07-01|1.73788785639|2328.92309539|0|0.000164212961|0
1562025600|2019-07-02|1.87941274175|1934.95900984|0|0.000173992666|0
1562112000|2019-07-03|2.07796574901|4607.91693017|0|0.000173724518|0
1562198400|2019-07-04|1.78890867247|6442.03438848|0|0.000159504136|0
1562284800|2019-07-05|1.70014720752|1989.23176972|0|0.000154862086|0
1562371200|2019-07-06|1.90409103023|3601.12562565|0|0.000169878431|0
1562457600|2019-07-07|2.08533551187|4389.83631804|0|0.000182111905|0
1562544000|2019-07-08|2.13763907645|3920.99900528|0|0.000173990424|0
1562630400|2019-07-09|2.02231729269|8559.95754217|0|0.000160835643|0
1562716800|2019-07-10|2.11246905513|2140.71976967|0|0.00017377262|0
1562803200|2019-07-11|1.84909994225|2040.73055292|0|0.00016279206|0
1562889600|2019-07-12|1.89811770874|1243.3201231|0|0.000160639798|0
1562976000|2019-07-13|1.91672068119|1536.61477033|0|0.000168245862|0
1563062400|2019-07-14|1.64876711494|1347.20457154|0|0.000160760311|0
1563148800|2019-07-15|1.7874697102|1050.54134677|0|0.000164061959|0
1563235200|2019-07-16|1.53030270076|1437.95830856|0|0.000161464497|0
1563321600|2019-07-17|1.59699236935|3822.08756449|0|0.000164743642|0
1563408000|2019-07-18|1.78957285434|1554.35496118|0|0.000167775346|0
1563494400|2019-07-19|1.81023136065|1786.34480585|0|0.00017189985|0
1563580800|2019-07-20|1.9401399332|540.294728401|0|0.000180190842|0
1563667200|2019-07-21|1.86362721874|2396.25162532|0|0.000175828728|0
1563753600|2019-07-22|1.80659322627|937.259099646|0|0.00017466641|0
1563840000|2019-07-23|1.67895625055|1781.51521294|0|0.000169578385|0
1563926400|2019-07-24|1.56899632487|7545.28908482|0|0.000159907066|0
1564012800|2019-07-25|1.60375642781|1411.9863075|0|0.000161802053|0
1564099200|2019-07-26|1.60268879813|587.663137254|0|0.000162374824|0
1564185600|2019-07-27|1.54534831389|1790.71267085|0|0.000163051368|0
1564272000|2019-07-28|1.59848446873|2171.90567121|0|0.000167330453|0
1564358400|2019-07-29|1.61966697382|2027.93146501|0|0.00017014835|0
1564444800|2019-07-30|1.61752950653|1813.08589195|0|0.000168362462|0
1564531200|2019-07-31|1.83730878143|3032.79544255|0|0.000182170989|0
1564617600|2019-08-01|1.83446139523|2164.12622107|0|0.000176396126|0
1564704000|2019-08-02|1.52555327085|3288.5201483|0|0.000145039735|0
1564790400|2019-08-03|1.63557610111|134.351788637|0|0.000151138185|0
1564876800|2019-08-04|1.77746477538|1952.97281487|0|0.000162026885|0
1564963200|2019-08-05|1.77184181025|2151.76576172|0|0.000150084176|0
1565049600|2019-08-06|1.51575570231|1284.50517918|0|0.000132055527|0
1565136000|2019-08-07|1.7687702384|2087.73682323|0|0.000148113794|0
1565222400|2019-08-08|1.5758293495|523.244369416|0|0.000131687757|0
1565308800|2019-08-09|1.57360264746|1284.54667634|27312130.7997|0.000132648659|2302.30772099
1565395200|2019-08-10|1.52089578334|1669.59740967|26397327.581|0.000133952135|2324.93141641
1565481600|2019-08-11|1.54837738407|778.311278088|26874310.1756|0.00013436601|2332.11481061
1565568000|2019-08-12|1.31877717243|344.280056543|22889269.2111|0.000115858883|2010.8970787
1565654400|2019-08-13|1.52148330391|684.644311542|26407524.8431|0.00013963904|2423.63580881
1565740800|2019-08-14|1.22543412891|384.953282058|21269166.8187|0.000121913074|2115.97624639
1565827200|2019-08-15|1.36459372646|316.38565543|23684481.2162|0.00013233649|2296.88958028
1565913600|2019-08-16|1.37126850379|526.868067224|23800331.5497|0.000132178875|2294.15394591
1566000000|2019-08-17|1.18781048378|937.03841035|20616154.4979|0.000116090717|2014.92089026
1566086400|2019-08-18|1.36310609335|968.970648278|23658661.21|0.000131754405|2286.78666028
1566172800|2019-08-19|1.38663306298|657.53516792|24067005.5102|0.000127026953|2204.73495074
1566259200|2019-08-20|1.50441892332|2595.07772455|26111348.0443|0.000139773893|2425.97637603
1566345600|2019-08-21|1.50969138102|2939.5694882|26202859.1094|0.000148913398|2584.60559314
1566432000|2019-08-22|1.41742298412|748.476682523|24601408.7504|0.000139908709|2428.31630107
1566518400|2019-08-23|1.43414906196|500.708859531|24891713.8197|0.000137793413|2391.60230524
1566604800|2019-08-24|1.39270793511|1695.38621633|24172443.6286|0.000137078085|2379.18676188
1566691200|2019-08-25|1.35461106738|279.147844058|23511217.8508|0.000133610367|2318.99954261
1566777600|2019-08-26|1.25451306458|1170.65629424|21773873.4522|0.000120965656|2099.53244822
1566864000|2019-08-27|1.1634980901|1975.22178117|20194178.0368|0.000114230828|1982.63984922
1566950400|2019-08-28|1.02428101902|700.945819487|17777866.1038|0.000105006825|1822.54404814
1567036800|2019-08-29|1.13402336777|1225.44571351|19682601.9583|0.000119242845|2069.63059247
1567123200|2019-08-30|1.2070186019|2454.78496978|20949538.936|0.000125755029|2182.65888553
1567209600|2019-08-31|1.11653451118|473.032123396|19379057.7697|0.000115935363|2012.22449878
1567296000|2019-09-01|0.986524920964|652.09866756|17122554.8724|0.000101099398|1754.72504854
1567382400|2019-09-02|1.34461763961|2531.36561201|23337767.5793|0.00012995542|2255.56269551
1567468800|2019-09-03|1.38254994979|693.336310535|23996137.2248|0.00013014023|2258.77033812
1567555200|2019-09-04|1.28983872989|668.840598832|22387001.0375|0.000121746146|2113.07897154
1567641600|2019-09-05|1.4197586539|1863.92733836|24641947.6492|0.000134249367|2330.09030406
1567728000|2019-09-06|1.31669724704|1925.83608316|22853169.123|0.000127176545|2207.33133444
1567814400|2019-09-07|1.36375459177|2876.54419552|23669916.8302|0.000129668304|2250.57938555
1567900800|2019-09-08|1.36677576452|731.036612265|23722353.6162|0.00013090122|2271.97841098
1567987200|2019-09-09|1.16969075447|1438.7057782|20301660.6085|0.000113177908|1964.36491253
1568073600|2019-09-10|1.16969648516|517.288425706|20301760.0728|0.000115628636|2006.90081179
1568160000|2019-09-11|1.22162464359|2203.28968666|21203047.7375|0.000120021616|2083.14728008
1568246400|2019-09-12|1.10530277905|1074.63367094|19184114.9501|0.000106175727|1842.83201878
1568332800|2019-09-13|1.13945583948|2031.33875689|19776890.296|0.000109980275|1908.86540579
1568419200|2019-09-14|1.17518271448|495.291769677|20396981.451|0.000113455989|1969.19140711
1568505600|2019-09-15|1.03667975081|667.430807342|17993063.8762|0.000100184433|1738.84451873
1568592000|2019-09-16|1.02595887532|614.083254943|17806987.7063|9.9832586E-5|1732.73770943
1568678400|2019-09-17|1.03350099366|518.375222278|17937891.9869|0.000100915294|1751.52965958
1568764800|2019-09-18|0.959411785081|649.226391058|16651967.5137|9.4076134E-5|1632.82622909
1568851200|2019-09-19|0.983665258891|609.169772321|17072921.3358|9.58139E-5|1662.98765032
1568937600|2019-09-20|0.774162040047|2636.37577172|13436692.5043|7.6035093E-5|1319.69808817
1569024000|2019-09-21|0.930116171667|2525.4354777|16143500.1272|9.2828588E-5|1611.17327904
1569110400|2019-09-22|0.889026350195|687.066043076|15430327.3448|8.8281205E-5|1532.24692524
1569196800|2019-09-23|0.898848299987|2012.0392755|15600801.37|9.2385486E-5|1603.48260833
1569283200|2019-09-24|0.896020467292|636.125043779|15551720.2779|0.00010393986|1804.02534033
1569369600|2019-09-25|0.850364817273|1980.88081729|14759300.9927|0.000100196244|1739.04951557
1569456000|2019-09-26|0.912428945651|1808.58693004|15836512.9528|0.000112382386|1950.55748729
1569542400|2019-09-27|1.41177442815|6131.17197887|24503369.9604|0.000171085901|2969.4411824
1569628800|2019-09-28|1.42266653988|3386.21887317|24692418.1809|0.000172529854|2994.50305762
1569715200|2019-09-29|1.3800764932|1602.60482366|23953206.8383|0.000170291816|2955.65869835
1569801600|2019-09-30|1.58445577731|4009.69034099|27500502.4338|0.000191039431|3315.7633128
1569888000|2019-10-01|1.47523152879|4663.45290602|25604758.9518|0.000176816805|3068.90924055
1569974400|2019-10-02|1.50702296115|2381.45168037|26156544.8556|0.000179556235|3116.45597708
1570060800|2019-10-03|1.35201236196|1217.26713252|23466113.5912|0.000163682043|2840.93660823
1570147200|2019-10-04|1.66347339627|3611.66327008|28871966.5375|0.000202715783|3518.42314793
1570233600|2019-10-05|1.63032585415|873.507878839|28296643.404|0.000200003159|3471.34166798
1570320000|2019-10-06|1.5846490749|1950.68567516|27503857.3907|0.000198374829|3443.07966548
1570406400|2019-10-07|1.65614518542|2302.70073149|28744774.9281|0.000200851433|3486.06467984
1570492800|2019-10-08|1.63045921241|3720.55197939|28298958.0278|0.000198140987|3439.0210022
1570579200|2019-10-09|2.23158241599|8711.51239199|38732313.3538|0.000259614933|4505.98950065
1570665600|2019-10-10|2.35162947487|9276.41303607|40815902.2316|0.000273876056|4753.51174355
1570752000|2019-10-11|1.85906910608|4330.62471831|32266810.6036|0.000223398637|3877.40374234
1570838400|2019-10-12|1.78517916359|2801.03288357|30984344.6791|0.000214138707|3716.68437665
1570924800|2019-10-13|1.71036550708|1397.6715711|29685846.373|0.00020554793|3567.57912096
1571011200|2019-10-14|1.75768947935|1298.09873728|30507221.7836|0.000209881228|3642.78972255
1571097600|2019-10-15|1.66368439248|1582.95777317|28875628.6793|0.000202755577|3519.11382987
1571184000|2019-10-16|1.59463835815|1507.12661907|27677235.7281|0.000198152598|3439.22252776
1571270400|2019-10-17|1.3195338606|825.606847769|22902402.6196|0.000162826788|2826.09243111
1571356800|2019-10-18|1.53032784649|1373.86223645|26561034.5644|0.00019193378|3331.28602237
1571443200|2019-10-19|1.54383558137|883.35722259|26795480.6759|0.000193255793|3354.23145401
1571529600|2019-10-20|1.44709988043|729.183389851|25116493.8483|0.000176001716|3054.76220196
1571616000|2019-10-21|1.38704098868|634.791695683|24074085.6458|0.000168254234|2920.29354045
1571702400|2019-10-22|1.39118105092|1132.34953676|24145942.3636|0.000172214166|2989.02383963
1571788800|2019-10-23|1.21720724631|1612.85409945|21126377.4723|0.000161977428|2811.35057016
1571875200|2019-10-24|1.21237538144|1279.34030609|21042513.5276|0.000161790512|2808.1063749
1571961600|2019-10-25|1.37746789721|70.0575875393|23907930.9137|0.00015904809|2760.50770793
1572048000|2019-10-26|1.39286964426|2157.40686499|24175250.3228|0.000150662394|2614.96192712
1572134400|2019-10-27|1.49391011954|2508.53745998|25928952.683|0.000156402293|2714.5861064
1572220800|2019-10-28|1.46992947076|634.494667074|25512734.1305|0.000158805737|2756.30132403
1572307200|2019-10-29|1.56689734769|1436.10329533|27195750.7055|0.000166201662|2884.6682096
1572393600|2019-10-30|1.69355056049|5392.14884291|29393998.8591|0.000183967072|3193.01237921
1572480000|2019-10-31|1.64585115719|1243.66406286|28566107.3045|0.000178904938|3105.15178356
1572566400|2019-11-01|1.6008011491|2076.94008407|27784199.8036|0.00017285208|3000.09575199
1572652800|2019-11-02|1.54682877382|1087.32184326|26847431.8237|0.000165884782|2879.16830273
1572739200|2019-11-03|1.47382970306|2606.59384857|25580428.2558|0.000159585606|2769.83706901
1572825600|2019-11-04|1.55461838421|1518.26196242|26982631.6839|0.000165163337|2866.64659007
1572912000|2019-11-05|1.54875228539|1396.03306102|26880817.1257|0.000165774448|2877.25329792
1572998400|2019-11-06|1.62871795986|1000.94586435|28268736.0925|0.000173991972|3019.88021248
1573084800|2019-11-07|1.77773559536|5534.89844504|30855150.877|0.000191823455|3329.37117377
1573171200|2019-11-08|1.71809299239|1761.24261762|29819967.9633|0.000195129616|3386.7543396
1573257600|2019-11-09|1.74640893717|1259.15131665|30311431.7956|0.000198149724|3439.17264536
1573344000|2019-11-10|1.72869898809|1373.74712407|30004050.2297|0.000190899897|3313.34150011
1573430400|2019-11-11|1.63291283973|2072.87870634|28341544.2489|0.000186452645|3236.15306343
1573516800|2019-11-12|1.66461438114|1171.92770831|28891769.9663|0.000188824649|3277.32259476
1573603200|2019-11-13|1.65199403601|1069.3719999|28672725.7765|0.000187550498|3255.20787678
1573689600|2019-11-14|1.57392168133|1005.43236136|27317668.0901|0.000180742363|3137.04292966
1573776000|2019-11-15|1.57631407723|682.940291312|27359191.5521|0.000185623594|3221.7636943
1573862400|2019-11-16|1.52339271114|1120.94965107|26440665.344|0.000178158738|3092.20041236
1573948800|2019-11-17|1.55313246291|208.200836701|26956841.3886|0.000181060486|3142.56441057
1574035200|2019-11-18|1.44482874142|1023.8530393|25077074.9735|0.000173881215|3017.95786589
1574121600|2019-11-19|1.56715046515|1158.59400757|27200143.922|0.000190972776|3314.60641968
1574208000|2019-11-20|2.07892499969|4339.78665008|36082724.9535|0.000258982874|4495.01921021
1574294400|2019-11-21|1.22223092742|8079.3931178|21213570.6629|0.000159920308|2775.64630225
1574380800|2019-11-22|1.18408698756|5461.74844555|20551527.8807|0.000162279778|2816.59828804
1574467200|2019-11-23|1.51069637931|3443.50935755|26220302.2961|0.000204208958|3544.33934156
1574553600|2019-11-24|1.34774503188|986.144088228|23392047.9575|0.000191226011|3319.00167629
1574640000|2019-11-25|1.02330256397|973.225113944|17760883.6131|0.000143196668|2485.38354509
1574726400|2019-11-26|1.3712590808|5375.67995461|23800168.0002|0.000189967933|3297.16592827
1574812800|2019-11-27|1.51213501067|1250.91574799|26245271.8066|0.000200770385|3484.65797556
1574899200|2019-11-28|1.44978553373|465.8415355|25163107.213|0.00019426034|3371.66680791
1574985600|2019-11-29|1.7748621923|2981.78805532|30805278.8458|0.000228682706|3969.11633822
1575072000|2019-11-30|1.54221261786|3573.20131625|26767311.8166|0.000203736853|3536.14528219
1575158400|2019-12-01|1.65163343907|4174.63883906|28666467.0995|0.000222463419|3861.17169267
1575244800|2019-12-02|1.46331615627|1175.49046457|25397950.5728|0.000199852299|3468.72327631
1575331200|2019-12-03|1.58657401869|3282.53558712|27537267.5509|0.000216740777|3761.84703337
1575417600|2019-12-04|1.77086923018|2881.53881762|30735975.2616|0.000244189297|4238.2554645
1575504000|2019-12-05|1.41654564586|3740.02010234|24586181.2866|0.000190183561|3300.90846147
1575590400|2019-12-06|1.3424595983|3020.72984277|23300311.6773|0.000177879977|3087.36211541
1575676800|2019-12-07|1.7610882478|3623.20428289|30566212.2845|0.000233064157|4045.16270418
1575763200|2019-12-08|1.78961547483|5908.50183243|31061343.2232|0.000236585637|4106.28304007
1575849600|2019-12-09|1.8021121595|3107.59992211|31278241.1084|0.000243499077|4226.27570649
1575936000|2019-12-10|1.73654028799|854.586832707|30140147.2355|0.000238597377|4141.199673
1576022400|2019-12-11|1.8732895424|3067.41866866|32513626.6708|0.000259550878|4504.87773426
1576108800|2019-12-12|1.77467502526|11869.9745037|30802030.2934|0.000245014787|4252.58302737
1576195200|2019-12-13|1.81607862958|2284.02886146|31520649.2273|0.000249815328|4335.90330133
1576281600|2019-12-14|1.85310499951|1523.58068605|32163294.9804|0.000260096814|4514.35323652
1576368000|2019-12-15|1.80833134712|1272.2187663|31386184.029|0.000252832079|4388.26334155
1576454400|2019-12-16|1.8423285366|3249.61807493|31976254.0111|0.000265753155|4612.52714687
1576540800|2019-12-17|1.71752083943|4044.17132772|29810037.4281|0.000258642707|4489.11512406
1576627200|2019-12-18|1.88151380507|707.069569456|32656370.5447|0.000258563254|4487.7361033
1576713600|2019-12-19|1.8188173088|979.746398374|31568182.9329|0.000252513759|4382.73844142
1576800000|2019-12-20|1.80508451393|879.777564578|31329830.5824|0.000250052698|4340.02319812
1576886400|2019-12-21|1.83971950322|718.000714476|31930970.4949|0.000255830755|4440.30966421
1576972800|2019-12-22|1.94978606732|1326.03277954|33841333.5718|0.000259570386|4505.21632358
1577059200|2019-12-23|1.85066639897|1028.01916789|32120969.5706|0.000251598685|4366.85601975
1577145600|2019-12-24|1.71538213767|1095.14040466|29772917.1917|0.000234260776|4065.93174311
1577232000|2019-12-25|1.91013680067|1654.17374315|33153163.6843|0.000262556139|4557.03834905
1577318400|2019-12-26|1.73671352538|894.256360941|30143154.0188|0.000239911788|4164.01316103
1577404800|2019-12-27|1.83965073795|2047.45673596|31929776.975|0.000252349575|4379.88879262
1577491200|2019-12-28|1.81630543971|482.609964004|31524585.8423|0.00024819731|4307.82027839
1577577600|2019-12-29|1.63139909905|3488.97188229|28315271.1084|0.000219786536|3814.71054903
1577664000|2019-12-30|1.80407259592|1147.54873388|31312267.2941|0.000247370604|4293.4716101
1577750400|2019-12-31|1.67386452091|253.09292646|29052319.4085|0.00023268805|4038.63482779
1577836800|2020-01-01|1.74628483611|1526.26422985|30309277.8437|0.000242533686|4209.51996113
1577923200|2020-01-02|1.6410633114|544.650146907|28483007.3741|0.000234925254|4077.46471179
1578009600|2020-01-03|1.67197374669|793.399247065|29019502.3102|0.000227637864|3950.98160681
1578096000|2020-01-04|1.89335528929|2367.14539781|32861896.4863|0.000255490896|4434.41092385
1578182400|2020-01-05|1.80813944754|843.815382196|31382853.3366|0.000243970048|4234.45008366
1578268800|2020-01-06|1.78687332675|928.264329396|31013749.3105|0.000229993944|3991.87475428
1578355200|2020-01-07|1.79629801963|2454.07311025|31177328.3723|0.000220035|3819.0229981
1578441600|2020-01-08|1.95328308471|2320.93176526|33902029.324|0.000241747062|4195.86697344
1578528000|2020-01-09|1.87966078904|861.637118492|32624208.7939|0.000238563742|4140.61588934
1578614400|2020-01-10|2.08056263208|2141.39735816|36111148.4123|0.000254766282|4421.83420864
1578700800|2020-01-11|1.98262237489|1954.17246769|34411254.7833|0.000246670377|4281.31816626
1578787200|2020-01-12|2.03779580682|2960.99196788|35368868.8239|0.000248739371|4317.22852447
1578873600|2020-01-13|2.03600786709|2898.1603118|35337836.5656|0.000249994995|4339.0216798
1578960000|2020-01-14|2.23666900902|2732.16039265|38820598.4711|0.000253367546|4397.5571393
1579046400|2020-01-15|2.17849701625|2955.26631853|37810940.1065|0.000247359427|4293.27761724
1579132800|2020-01-16|1.99501914104|1711.31746852|34626418.4392|0.000228687315|3969.19633403
1579219200|2020-01-17|2.019559487|955.85989601|35052351.339|0.000226178852|3925.65836104
1579305600|2020-01-18|2.09150564056|2206.7956528|36301080.0189|0.000233875694|4059.24809272
1579392000|2020-01-19|1.80407791613|2169.82673421|31312359.634|0.000207216531|3596.54008442
1579478400|2020-01-20|1.87859001877|3403.48437098|32605624.0402|0.000216986313|3766.1086628
1579564800|2020-01-21|1.91179443867|2060.05408731|33181934.3691|0.00021859335|3794.00109474
1579651200|2020-01-22|1.94453889931|2866.95618329|33750261.4455|0.000224002611|3887.88657733
1579737600|2020-01-23|1.90529014562|4430.42927916|33069043.0348|0.000226644442|3933.73934324
1579824000|2020-01-24|2.01930238365|1530.87850823|35047888.9416|0.000239099887|4149.92145475
1579910400|2020-01-25|1.85019854696|1338.56314963|32112849.328|0.000221108055|3837.64740659
1579996800|2020-01-26|1.85911647987|508.404272019|32267632.8437|0.000216256052|3753.43393581
1580083200|2020-01-27|1.98609370942|2493.25350287|34471504.7727|0.000222910664|3868.93427108
1580169600|2020-01-28|2.08611682343|1759.73047998|36207549.3689|0.000222909301|3868.91061426
1580256000|2020-01-29|2.13694442527|3101.73058965|37089735.2956|0.000229368832|3981.02503899
1580342400|2020-01-30|2.14363299689|1448.29886941|37205825.0488|0.000225432163|3912.69850255
1580428800|2020-01-31|2.1477641508|1296.02386571|37277527.1497|0.000229694391|3986.67558235
1580515200|2020-02-01|2.01734002291|5485.43454045|35013829.3566|0.000214773426|3727.7008352
1580601600|2020-02-02|1.92627927371|2989.5356018|33433339.4553|0.000206143404|3577.91442626
1580688000|2020-02-03|1.89660301409|3516.37823037|32918265.4081|0.00020407798|3542.06603052
1580774400|2020-02-04|2.01652545604|2720.35239405|34999691.3803|0.000219642042|3812.20264843
1580860800|2020-02-05|1.85678985082|3314.12307428|32227250.8597|0.000193145522|3352.31754265
1580947200|2020-02-06|1.83496112091|2745.68967686|31848381.9455|0.000188591821|3273.2815309
1581033600|2020-02-07|1.7650639755|1604.82976006|30635216.7407|0.000180183147|3127.33693395
1581120000|2020-02-08|1.55316568434|8385.47771743|26957417.9942|0.000157440129|2732.59923864
1581206400|2020-02-09|1.50300914298|2198.30799042|26086879.2846|0.000148567521|2578.60240175
1581292800|2020-02-10|1.57845950408|1764.21775847|27396428.512|0.000160142206|2779.49766028
1581379200|2020-02-11|1.27499595833|2807.33842673|22129383.4496|0.000124898751|2167.79695277
1581465600|2020-02-12|1.50900219997|3046.97738602|26190897.3839|0.000146135409|2536.38960987
1581552000|2020-02-13|1.83226186339|7848.85766287|31801532.4599|0.000179380634|3113.40816988
1581638400|2020-02-14|2.00196174997|5518.10317831|34746917.3743|0.000194136851|3369.52347921
1581724800|2020-02-15|1.98051901552|2971.45893617|34374747.9648|0.000200266354|3475.90979467
1581811200|2020-02-16|1.85654194299|1432.67235777|32222948.0638|0.0001868795|3243.56174414
1581897600|2020-02-17|1.90649045965|1233.20482416|33089876.2063|0.000196745346|3414.79765102
1581984000|2020-02-18|1.88030349859|1765.42918443|32635363.9399|0.000185397769|3217.84417755
1582070400|2020-02-19|1.82605939649|1327.92048398|31693879.7513|0.000189555285|3290.00383042
1582156800|2020-02-20|1.83042661736|2210.37395722|31769679.133|0.000190501245|3306.42232291
1582243200|2020-02-21|1.80079704138|3038.55895961|31255415.3473|0.000185909046|3226.71812315
1582329600|2020-02-22|1.58655243538|2964.28044755|27536892.9416|0.000164185303|2849.67140731
1582416000|2020-02-23|1.43172077376|4252.51553756|24849567.3954|0.000144261028|2503.85703939
1582502400|2020-02-24|1.53182740333|800.87173514|26587061.524|0.000158735716|2755.08600915
1582588800|2020-02-25|1.67925420662|4515.07974418|29145865.1339|0.000179758853|3119.97270306
1582675200|2020-02-26|1.58355576685|1695.38380231|27484881.4614|0.000179530841|3116.01522779
1582761600|2020-02-27|1.38543107505|1078.23023703|24046143.2858|0.00015771325|2737.3396453
1582848000|2020-02-28|1.45991439056|1121.77697575|25338908.0501|0.000168339222|2921.76862908
1582934400|2020-02-29|1.47994616309|1195.07161165|25686588.1918|0.000172096596|2986.98324366
1583020800|2020-03-01|1.50055070275|770.476324153|26044209.5285|0.000175247738|3041.67583242
1583107200|2020-03-02|1.42901288487|2087.39987748|24802568.1001|0.000161112289|2796.33484203
1583193600|2020-03-03|1.4053414793|1675.65280422|24391716.907|0.000159919849|2775.63833564
1583280000|2020-03-04|1.36318523757|1158.09557522|23660034.8715|0.000155699252|2702.38382155
1583366400|2020-03-05|1.2897666806|1261.52452462|22385750.5187|0.000142064146|2465.72700152
1583452800|2020-03-06|1.25604853253|1124.95195375|21800523.7006|0.000137686189|2389.74127894
1583539200|2020-03-07|1.2772982755|2594.02215241|22169343.4661|0.000143356332|2488.15474279
1583625600|2020-03-08|1.13639596108|971.776054901|19723781.7179|0.00014015536|2432.59728292
1583712000|2020-03-09|1.11920551488|4200.49380178|19425416.8697|0.000141248826|2451.57595359
1583798400|2020-03-10|1.12271164788|1070.33701883|19486270.8364|0.000141940589|2463.58249258
1583884800|2020-03-11|1.01293161582|1621.68471886|17580880.934|0.000128033946|2222.21275848
1583971200|2020-03-12|0.695148252556|1660.39970509|12065294.9013|0.000139846694|2427.2399418
1584057600|2020-03-13|0.864636649225|1997.02099864|15007009.1049|0.000155406578|2697.30404453
1584144000|2020-03-14|0.884516827903|3240.63338582|15352058.1179|0.00017008741|2952.11093906
1584230400|2020-03-15|0.806376790847|2960.12175234|13995825.7067|0.000149541859|2595.51343513
1584316800|2020-03-16|0.757304905621|1004.45017683|13144112.76|0.000151023617|2621.23147035
1584403200|2020-03-17|0.93069585775|2358.45817317|16153561.4106|0.000178102162|3091.21845474
1584489600|2020-03-18|0.887687231368|691.222331308|15407085.017|0.000169456455|2941.15981013
1584576000|2020-03-19|1.08699928603|235.271202235|18866431.578|0.000175571864|3047.30150401
1584662400|2020-03-20|0.991090652354|494.4281513|17201799.6889|0.000159884839|2775.03068688
1584748800|2020-03-21|1.05474982509|256.252329736|18306695.9314|0.000170531687|2959.82200358
1584835200|2020-03-22|0.983477110207|1209.05164782|17069655.7456|0.000168685099|2927.77182047
1584921600|2020-03-23|1.05858320806|859.210190322|18373229.7906|0.000164983055|2863.5175374
1585008000|2020-03-24|1.03661638144|1405.52932136|17991964.0099|0.000153919315|2671.49046214
1585094400|2020-03-25|1.06801258059|1547.00476379|18536890.0744|0.000159856682|2774.54198176
1585180800|2020-03-26|1.09242926445|3768.4977814|18960676.6411|0.000162650031|2823.02455987
1585267200|2020-03-27|0.93987136853|1868.64042701|16312815.5597|0.000145270586|2521.37936638
1585353600|2020-03-28|0.90073563042|1329.35285751|15633558.6965|0.000144297926|2504.49745709
1585440000|2020-03-29|0.756837760868|1416.91974914|13136004.7928|0.00012780011|2218.15419933
1585526400|2020-03-30|0.859422671446|2126.65854148|14916513.0426|0.000133661555|2319.88798376
1585612800|2020-03-31|0.850735716363|309.970075785|14765738.4784|0.000132129625|2293.29914152
1585699200|2020-04-01|0.917813702874|4452.83527819|15929973.1372|0.000138920052|2411.1567409
1585785600|2020-04-02|0.719574516198|786.098306547|12489247.7388|0.000105919087|1838.37766351
1585872000|2020-04-03|0.747077260364|1412.79998056|12966597.3081|0.000110951178|1925.71681981
1585958400|2020-04-04|0.928447091422|831.582267818|16114530.8458|0.000135193797|2346.4822412
1586044800|2020-04-05|0.910522262227|1222.41781311|15803419.7274|0.000134075233|2327.06795874
1586131200|2020-04-06|0.926378476834|1130.87355307|16078627.0728|0.000127393613|2211.0988609
1586217600|2020-04-07|1.03092221542|570.562818279|17893133.5921|0.000143654218|2493.32498155
1586304000|2020-04-08|1.01989757313|774.629178593|17701785.1137|0.000139062433|2413.62796736
1586390400|2020-04-09|1.01329372109|1648.01882787|17587165.7903|0.000138767639|2408.5113947
1586476800|2020-04-10|0.987864382299|869.429842909|17145803.145|0.000143888331|2497.38834843
1586563200|2020-04-11|0.999917193836|1029.35901487|17354996.9753|0.000145780012|2530.22118522
1586649600|2020-04-12|0.888119757588|1357.54400724|15414592.1299|0.000127400386|2211.21641603
1586736000|2020-04-13|0.87382419511|1638.26636511|15166472.1404|0.000127658054|2215.68861371
1586822400|2020-04-14|0.895290663377|629.996242464|15539053.4843|0.000130844005|2270.98536259
1586908800|2020-04-15|0.896949595959|911.956709051|15567846.6385|0.000135039861|2343.81046115
1586995200|2020-04-16|0.957765694932|808.330534219|16623397.2583|0.000134578059|2335.79522512
1587081600|2020-04-17|0.916048344387|929.137122013|15899332.8088|0.000129090263|2240.54665497
1587168000|2020-04-18|0.838365347426|572.14045334|14551032.984|0.000115514475|2004.91938391
1587254400|2020-04-19|0.810371510114|1847.11736681|14065159.7888|0.000112717155|1956.36788341
1587340800|2020-04-20|0.88232660298|977.887945732|15314043.6231|0.000128208646|2225.24492753
1587427200|2020-04-21|0.902791016387|955.351747079|15669232.8678|0.000131213455|2277.39769721
1587513600|2020-04-22|0.905933358446|963.77618103|15723772.7209|0.000127287755|2209.26154349
1587600000|2020-04-23|0.9098562004|573.324982767|15791859.2692|0.000122461631|2125.49723986
1587686400|2020-04-24|1.02052804878|1020.12964643|17712727.9228|0.000135153149|2345.77673687
1587772800|2020-04-25|0.847703806793|321.712481336|14713115.3395|0.000111982955|1943.62478942
1587859200|2020-04-26|0.99610065779|828.436073343|17288755.5185|0.000129702849|2251.17896357
1587945600|2020-04-27|1.04540735235|2593.76276928|18144543.918|0.000134102217|2327.53630476
1588032000|2020-04-28|1.05605831312|1491.50033255|18329406.6178|0.000135269682|2347.79933421
1588118400|2020-04-29|1.13667870201|1110.26488193|19728689.0923|0.000129152804|2241.63214373
1588204800|2020-04-30|1.08988154809|1124.16976264|18916457.3698|0.000125873388|2184.71317572
1588291200|2020-05-01|1.10553745048|2931.42608316|19188188.0094|0.000124711397|2164.5451554
1588377600|2020-05-02|1.10532684685|1898.01573967|19184532.6813|0.000122969908|2134.31911617
1588464000|2020-05-03|1.08265896427|2054.59526766|18791099.069|0.000121681685|2111.96015844
1588550400|2020-05-04|1.06775797325|532.661758585|18532470.9989|0.000119802463|2079.34356546
1588636800|2020-05-05|1.06614859477|659.514512236|18504537.9272|0.000118420558|2055.35862226
1588723200|2020-05-06|1.06251669896|1234.94500107|18441501.1666|0.000114634154|1989.6401504
1588809600|2020-05-07|1.10563838825|773.025110612|19189939.9291|0.000111102478|1928.34284831
1588896000|2020-05-08|0.983749785429|889.137795039|17074388.4151|9.9947489E-5|1734.73201578
1588982400|2020-05-09|1.01894585167|1231.76198204|17685266.6228|0.000106207715|1843.3872164
1589068800|2020-05-10|0.95316434866|688.070412813|16543534.2945|0.000108853063|1889.30102488
1589155200|2020-05-11|1.00085425753|2329.02585081|17371261.0596|0.0001163541|2019.49227997
1589241600|2020-05-12|0.909581175653|260.654431619|15787085.8202|0.000103308929|1793.07462794
1589328000|2020-05-13|0.991738783806|1816.4984485|17213048.9398|0.000106983829|1856.85778797
1589414400|2020-05-14|1.00106542034|815.858233973|17374926.093|0.000102845086|1785.02396744
1589500800|2020-05-15|0.975938204974|814.521133019|16938807.233|0.000104622381|1815.87147115
1589587200|2020-05-16|0.992216456577|1178.95696687|17221339.6358|0.00010581369|1836.54834742
1589673600|2020-05-17|1.05602641403|1630.08540101|18328852.9633|0.000109198105|1895.28972365
1589760000|2020-05-18|1.09345862494|1164.47723544|18978542.6687|0.0001124197|1951.20512527
1589846400|2020-05-19|1.04233275296|879.054774954|18091179.836|0.000107136262|1859.5034813
1589932800|2020-05-20|1.04355693059|1063.26456574|18112427.1945|0.000109583009|1901.9702846
1590019200|2020-05-21|0.940075564719|443.154522855|16316359.6774|0.000103512464|1796.60726978
1590105600|2020-05-22|0.949785710898|581.228879274|16484893.1906|0.000103433454|1795.23593791
1590192000|2020-05-23|0.955334018439|665.456788155|16581192.0253|0.000103735932|1800.48587741
1590278400|2020-05-24|0.849454333655|907.986084508|14743498.2437|9.6634673E-5|1677.23334288
1590364800|2020-05-25|0.845892894746|681.546948405|14681684.3637|9.4970146E-5|1648.34308954
1590451200|2020-05-26|0.940176808521|341.908981595|16318116.9088|0.000106414393|1846.97440951
1590537600|2020-05-27|0.896430757602|641.416282571|15558841.4547|9.7639582E-5|1694.67497981
1590624000|2020-05-28|0.939790539364|1359.13678532|16311412.6536|9.8657894E-5|1712.34924503
1590710400|2020-05-29|0.943651984273|235.836079231|16378433.568|9.9972407E-5|1735.16450341
1590796800|2020-05-30|0.999024423592|564.11568712|17339501.6673|0.000102987812|1787.50118187
1590883200|2020-05-31|0.984319804079|996.719652347|17084281.9063|0.000104039073|1805.74732423
1590969600|2020-06-01|1.00832268087|744.468957113|17500886.2578|9.9173413E-5|1721.29681663
1591056000|2020-06-02|0.927593966459|740.764898211|16099723.6385|9.73361E-5|1689.40761445
1591142400|2020-06-03|0.892632841789|802.240673553|15492923.1788|9.2436464E-5|1604.36740463
1591228800|2020-06-04|1.01987478955|2254.00385753|17701389.672|0.000104062096|1806.14692142
1591315200|2020-06-05|1.0144915857|308.706464192|17607956.4486|0.000104959717|1821.72642124
1591401600|2020-06-06|0.98739129565|535.120457304|17137592.0477|0.000102281345|1775.23943387
1591488000|2020-06-07|1.0177366821|297.233313685|17664279.7507|0.000104288562|1810.07756364
1591574400|2020-06-08|1.04802191207|314.865263168|18189923.3518|0.000107253036|1861.53026155
1591660800|2020-06-09|1.01333305107|2076.4709245|17587848.4185|0.00010344672|1795.46618837
1591747200|2020-06-10|1.00770080999|2537.92076664|17490092.7968|0.000102096369|1772.0289101
1591833600|2020-06-11|0.936965712415|1768.15084722|16262383.7305|0.000100513591|1744.55752789
1591920000|2020-06-12|0.965176778848|1107.03130161|16752027.2486|0.000101802835|1766.93420654
1592006400|2020-06-13|0.949796690284|697.953418027|16485083.7535|0.000100239461|1739.79960859
1592092800|2020-06-14|0.938844773284|841.534012067|16294997.5268|0.000100017683|1735.95033333
1592179200|2020-06-15|0.829873390511|2169.81056388|14403642.8926|8.7810767E-5|1524.08179905
1592265600|2020-06-16|0.928719635061|2813.59779498|16119261.2315|9.7370231E-5|1690.0000069
1592352000|2020-06-17|0.938298508417|3675.04659982|16285516.3166|9.897397E-5|1717.83519732
1592438400|2020-06-18|0.930785175518|2407.86357701|16155111.6486|9.8895129E-5|1716.46679869
1592524800|2020-06-19|0.74092301391|1787.12023888|12859781.5345|7.9771912E-5|1384.55594124
1592611200|2020-06-20|0.925710973409|2073.68837869|16067041.5936|9.9193868E-5|1721.65184249
1592697600|2020-06-21|0.921625351548|1735.40594284|15996129.7666|9.9060838E-5|1719.34291605
1592784000|2020-06-22|0.895961938934|9140.50720751|15550704.4343|9.2858137E-5|1611.68614431
1592870400|2020-06-23|0.865377939292|835.978422166|15019875.2571|8.9865902E-5|1559.75161444
1592956800|2020-06-24|0.80347020377|1254.46516701|13945377.7194|8.6268394E-5|1497.31170357
1593043200|2020-06-25|0.855861672719|4817.03998069|14854706.8026|9.2377652E-5|1603.34663803
1593129600|2020-06-26|0.78086407229|5047.61823691|13553015.8859|8.5220026E-5|1479.11577337
1593216000|2020-06-27|0.803006878605|8458.41985569|13937336.0466|8.8775254E-5|1540.8218542
1593302400|2020-06-28|0.731491882461|8639.63900014|12696090.7221|8.000058E-5|1388.52480233
1593388800|2020-06-29|0.750716355216|8713.40144109|13029759.0184|8.1680801E-5|1417.68744755
1593475200|2020-06-30|0.746933061285|8550.95091063|12964094.5263|8.1739287E-5|1418.70255596
1593561600|2020-07-01|0.65955346207|6166.0189431|11447496.2625|7.1470545E-5|1240.47381117
1593648000|2020-07-02|0.655445123213|5643.26880549|11376190.1495|7.184212E-5|1246.92302821
1593734400|2020-07-03|0.652868709437|8829.61226347|11331472.7933|7.1844049E-5|1246.95650877
1593820800|2020-07-04|0.663107720599|7524.20896363|11509185.5168|7.2609756E-5|1260.24645193
1593907200|2020-07-05|0.642061592702|6065.2806202|11143899.7829|7.0758831E-5|1228.12099397
1593993600|2020-07-06|0.674392934199|8642.50084773|11705056.584|7.1931604E-5|1248.47615137
1594080000|2020-07-07|0.693271004314|8830.95197121|12032712.5657|7.4929768E-5|1300.51358754
1594166400|2020-07-08|0.717833894895|4785.61672278|12459036.7597|7.6135823E-5|1321.44640178
1594252800|2020-07-09|0.708351531155|8756.77854623|12294456.7374|7.6347702E-5|1325.1238657
1594339200|2020-07-10|0.630295432219|3496.32264333|10939681.1927|6.7928493E-5|1178.99641872
1594425600|2020-07-11|0.669394564448|4646.97317569|11618302.7083|7.2442584E-5|1257.34494211
1594512000|2020-07-12|0.654061791436|6217.16469805|11352180.4425|7.050739E-5|1223.7568748
1594598400|2020-07-13|0.659576105929|6582.7604791|11447889.2792|7.1354788E-5|1238.46468242
1594684800|2020-07-14|0.700305547969|6284.33100444|12154807.1597|7.5764295E-5|1314.9980005
1594771200|2020-07-15|0.754276544713|9076.23779391|13091551.2131|8.2050461E-5|1424.10342702
1594857600|2020-07-16|0.708058861659|9233.7712652|12289377.0386|7.7534077E-5|1345.71510532
1594944000|2020-07-17|0.743908997152|4873.62117658|12911607.5561|8.1289161E-5|1410.88997366
1595030400|2020-07-18|0.811511997114|8725.98369914|14084954.5764|8.86023E-5|1537.81998948
1595116800|2020-07-19|0.801659036321|8670.41816359|13913942.3107|8.7271393E-5|1514.72018971
1595203200|2020-07-20|0.77221311813|6197.46939849|13402866.1693|8.4263817E-5|1462.51939478
1595289600|2020-07-21|0.678052337507|7233.45457718|11768570.7767|7.232645E-5|1255.32926998
1595376000|2020-07-22|0.733594201601|549.223727782|12732579.4859|7.7014825E-5|1336.70274215
1595462400|2020-07-23|0.699421768355|5586.74871941|12139467.897|7.3000367E-5|1267.02606605
1595548800|2020-07-24|0.663104860243|5645.4281894|11509135.8712|6.9530494E-5|1206.80144366
1595635200|2020-07-25|0.669124656132|5991.79735637|11613618.0624|6.9145066E-5|1200.11178794
1595721600|2020-07-26|0.595162774446|2759.61651209|10329903.53|6.008609E-5|1042.88026712
1595808000|2020-07-27|0.725384333074|1297.79336042|12590085.4431|6.5998789E-5|1145.50363823
1595894400|2020-07-28|0.606298605867|4974.03438158|10523181.8553|5.5558365E-5|964.295106104
1595980800|2020-07-29|0.551763365597|5618.93061694|9576644.5462|4.9706315E-5|862.724385373
1596067200|2020-07-30|0.480478543259|595.676042414|8339394.21818|4.3242667E-5|750.538504202
1596153600|2020-07-31|0.479102549135|1876.45905095|8315511.86672|4.231059E-5|734.360971087
1596240000|2020-08-01|0.816256889356|670.884175965|14167308.9863|6.9412003E-5|1204.74486241
1596326400|2020-08-02|0.71022776223|84.3321105695|12327021.4186|6.4252992E-5|1115.20282748
1596412800|2020-08-03|0.764718859732|521.57451048|13272792.5666|6.7997078E-5|1180.18680976
1596499200|2020-08-04|0.671924334621|171.470297628|11662210.4979|5.9961695E-5|1040.72121349
1596585600|2020-08-05|0.703601350156|1014.7112138|12212010.5335|5.9896142E-5|1039.58344716
1596672000|2020-08-06|0.475187332764|11192.8138833|8247557.67142|4.033926E-5|700.145711665
1596758400|2020-08-07|0.469868042459|5163.30352682|8155233.75927|4.0500724E-5|702.948150956
1596844800|2020-08-08|0.641956893637|969.311857251|11142082.5804|5.4615824E-5|947.935955262
1596931200|2020-08-09|0.610766473511|121.765373011|10600728.106|5.2310732E-5|907.92777765
1597017600|2020-08-10|0.614683384898|137.408222447|10668711.7207|5.1749253E-5|898.182504335
1597104000|2020-08-11|0.61729339427|61.2739926245|10714012.1767|5.4098594E-5|938.958686803
1597190400|2020-08-12|0.640083471803|193.153747444|11109566.6577|5.5251367E-5|958.966715519
1597276800|2020-08-13|0.63272806766|255.103408716|10981903.0697|5.3693202E-5|931.922527232
1597363200|2020-08-14|0.596880127096|6256.06393267|10359710.6482|5.0716857E-5|880.263791098
1597449600|2020-08-15|0.617740823795|7763.02287118|10721777.9578|5.2061058E-5|903.594327299
1597536000|2020-08-16|0.612241974942|2466.03694678|10626337.5495|5.1480035E-5|893.509839834
1597622400|2020-08-17|0.619831708756|3804.04633344|10758068.265|5.0580331E-5|877.894186563
1597708800|2020-08-18|0.667497725687|3895.56792074|11585380.3512|5.5665478E-5|966.15420584
1597795200|2020-08-19|0.599853813699|6442.02151031|10411323.2441|5.1015423E-5|885.44583223
1597881600|2020-08-20|0.616133766872|9723.53967815|10693885.18|5.1870221E-5|900.282077467
1597968000|2020-08-21|0.560363003979|6271.11458403|9725903.60387|4.8338454E-5|838.983195939
1598054400|2020-08-22|0.528691552113|4191.14941305|9176200.1337|4.5257614E-5|785.510799214
1598140800|2020-08-23|0.565514971256|264.338959274|9815323.38489|4.8480269E-5|841.444598654
1598227200|2020-08-24|0.559110315007|161.623806288|9704161.39016|4.7484459E-5|824.160887919
1598313600|2020-08-25|0.566955215408|674.905100484|9840320.88774|4.9881091E-5|865.757873516
1598400000|2020-08-26|0.576482349862|344.392002043|10005677.97|5.0179675E-5|870.940227064
1598486400|2020-08-27|0.548565225462|87.8832044464|9521136.2374|4.8445288E-5|840.83745323
1598572800|2020-08-28|0.57628147773|134.571896357|10002191.546|4.9926921E-5|866.553318895
1598659200|2020-08-29|0.561269546734|329.954815397|9741637.95355|4.8776928E-5|846.593541066
1598745600|2020-08-30|0.573609893095|772.106030661|9955822.3631|4.897832E-5|850.088988062
1598832000|2020-08-31|0.735167376424|763.112097331|12759884.1912|6.2937991E-5|1092.37909916
1598918400|2020-09-01|0.65639380971|322.881783872|11392655.9642|5.4834382E-5|951.729342806
1599004800|2020-09-02|0.549277879865|233.449968062|9533505.37665|4.8123029E-5|835.244186103
1599091200|2020-09-03|0.50857158914|150.015603759|8826989.32035|4.9639518E-5|861.565027639
1599177600|2020-09-04|0.65331622116|1545.00128254|11339240.0011|6.2150665E-5|1078.71392725
1599264000|2020-09-05|0.710963159098|592.254193076|12339785.286|6.9910857E-5|1213.40318904
1599350400|2020-09-06|0.634286675542|876.112984578|11008954.9448|6.1698928E-5|1070.87338373
1599436800|2020-09-07|0.724992053744|2623.47111822|12583276.8727|6.9915386E-5|1213.48179633
1599523200|2020-09-08|0.694734387352|150.172295593|12058111.6771|6.8571608E-5|1190.1586019
1599609600|2020-09-09|0.673326331059|12.2360337823|11686544.1568|6.5739452E-5|1141.00247265
1599696000|2020-09-10|0.687192319121|859.140603194|11927208.2661|6.6311213E-5|1150.92620483
1599782400|2020-09-11|0.642581847255|618.082441264|11152929.5468|6.1781282E-5|1072.30275552
1599868800|2020-09-12|0.617646720097|184.54412103|10720144.6531|5.9149265E-5|1026.62032566
1599955200|2020-09-13|0.45858613251|790.186306878|7959420.03165|4.4420475E-5|770.981051248
1600041600|2020-09-14|0.42954917113|445.795260422|7455441.92223|4.0216806E-5|698.020346872
1600128000|2020-09-15|0.47811752297|196.104626823|8298415.32491|4.4282643E-5|768.58877921
1600214400|2020-09-16|0.486851569614|987.900660304|8450007.23074|4.4360436E-5|769.938988296
1600300800|2020-09-17|0.542714348933|893.302434355|9419585.88394|4.9567527E-5|860.315520584
1600387200|2020-09-18|0.587176901402|703.574726168|10191297.25|5.3649988E-5|931.172486285
1600473600|2020-09-19|0.534471772366|22.4731749032|9276524.14616|4.8175148E-5|836.148786096
1600560000|2020-09-20|0.469916538126|175.424156904|8156075.47113|4.2960768E-5|745.645742759
1600646400|2020-09-21|0.410184844265|198.965747939|7119346.25727|3.9206143E-5|680.478841019
1600732800|2020-09-22|0.412877614527|1189.07817245|7166083.14713|3.9178172E-5|679.993364198
1600819200|2020-09-23|0.42726598|387.30665633|7415813.80314|4.17E-5|723.763299832
1600905600|2020-09-24|0.44008671|48.42027829|7638336.02307|4.09E-5|709.878158656
1600992000|2020-09-25|0.39349199|600.93070687|6829617.88995|3.68E-5|638.716783918
1601078400|2020-09-26|0.39562663|322.52170734|6866667.52961|3.68E-5|638.716774676
1601164800|2020-09-27|0.42347665|1021.48216103|7350044.65652|3.9300795E-5|682.121666653
1601251200|2020-09-28|0.40161232|148.898852|6970557.85315|3.7500034E-5|650.866877022
1601337600|2020-09-29|0.41860314|2.1689282|7265457.88575|3.86E-5|669.958362925
1601424000|2020-09-30|0.42169068|161.77391721|7319046.49513|3.9101582E-5|678.664030923
1601510400|2020-10-01|0.39185756|156.10625861|6801249.90605|3.689998E-5|640.452070156
1601596800|2020-10-02|0.36613707|429.38459007|6354834.02754|3.4619699E-5|600.87453376
1601683200|2020-10-03|0.39032517|402.98436552|6774653.11536|3.7E-5|642.18806404
1601769600|2020-10-04|0.42671222|604.80317291|7406202.60978|3.9993338E-5|694.14174328
1601856000|2020-10-05|0.42308869|170.53064413|7343310.94954|3.9199054E-5|680.355795968
1601942400|2020-10-06|0.46129022|1271.45317264|8006353.42606|4.3499865E-5|755.002551704
1602028800|2020-10-07|0.43636222|250.71667546|7573692.12703|4.090013E-5|709.880412139
1602115200|2020-10-08|0.36021517|376.58757875|6252050.87022|3.2999775E-5|572.758421045
1602201600|2020-10-09|0.36844644|45.36427672|6394916.35255|3.33E-5|577.969255287
1602288000|2020-10-10|0.38520592|38.8054073|6685801.28361|3.41E-5|591.854413274
1602374400|2020-10-11|0.36657157|141.7692041|6362375.26105|3.220008E-5|558.878563321
1602460800|2020-10-12|0.37786183|325.66555178|6558333.9419|3.2700127E-5|567.557598524
1602547200|2020-10-13|0.34277698|305.21147786|5949386.13201|3.0E-5|520.69302892
1602633600|2020-10-14|0.34631477|220.13303933|6010789.60194|3.0300062E-5|525.901039703
1602720000|2020-10-15|0.35060166|161.45441541|6085194.5647|3.0499434E-5|529.361412616
1602806400|2020-10-16|0.3509858|62.633934|6091861.99786|3.1E-5|538.04946506
1602892800|2020-10-17|0.3793606|321.65418666|6584347.36604|3.3400001E-5|579.704926157
1602979200|2020-10-18|0.38469321|143.93971562|6676902.33249|3.3500057E-5|581.441530308
1603065600|2020-10-19|0.37457067|105.54915724|6501211.15564|3.1899973E-5|553.669779676
1603152000|2020-10-20|0.34438995|159.62354223|5977381.55041|2.890066E-5|501.612407327
1603238400|2020-10-21|0.38855862|172.30266854|6743992.15703|3.0300065E-5|525.901087248
1603324800|2020-10-22|0.39156992|208.95832003|6796257.4966|3.02E-5|524.16430863
1603411200|2020-10-23|0.38785264|97.81482513|6731738.78593|2.9992767E-5|520.567483855
1603497600|2020-10-24|0.4025543|217.73686949|6986907.27849|3.0710435E-5|533.023648802
1603584000|2020-10-25|0.39208697|26.98503694|6805231.74159|3.0088383E-5|522.227043263
1603670400|2020-10-26|0.40001101|6.09026708|6942764.85164|3.0592997E-5|530.985345323
1603756800|2020-10-27|0.39709158|1.77273987|6892093.89263|2.9081971E-5|504.759317019
1603843200|2020-10-28|0.39416898|54.17868261|6841367.91143|2.9700889E-5|515.501521569
1603929600|2020-10-29|0.42365993|42.43039953|7353225.78102|3.1527282E-5|547.201201699
1604016000|2020-10-30|0.44097497|39.4093975|7653753.08435|3.2552633E-5|564.997635189
1604102400|2020-10-31|0.46159778|115.5915888|8011691.49359|3.3495244E-5|581.357998365
1604188800|2020-11-01|0.39902788|833.77481611|6925701.08831|2.904744E-5|504.159977043
1604275200|2020-11-02|0.41760979|300.56823779|7248216.92054|3.0818798E-5|534.904445449
1604361600|2020-11-03|0.41187828|52.7970993|7148738.34765|2.9524688E-5|512.443310456
1604448000|2020-11-04|0.42965415|65.6672935|7457264.05711|3.0399254E-5|527.622657007
1604534400|2020-11-05|0.59048548|1030.80954478|10248722.3118|3.7900592E-5|657.819126833
1604620800|2020-11-06|0.51211787|642.95816125|8888540.17733|3.2900026E-5|571.027140561
1604707200|2020-11-07|0.48208602|163.72792063|8367294.29091|3.2499259E-5|564.07125079
1604793600|2020-11-08|0.40709346|221.59686202|7065690.86518|2.6298763E-5|456.452750419
1604880000|2020-11-09|0.50591046|114.76240421|8780801.62573|3.2996351E-5|572.698995992
1604966400|2020-11-10|0.56733064|796.4381953|9846836.97704|3.7102495E-5|643.96701667
1605052800|2020-11-11|0.64383359|1325.6784464|11174655.2959|4.100501E-5|711.700755088
1605139200|2020-11-12|0.63314505|1672.71943932|10989140.4218|3.8899709E-5|675.160241037
1605225600|2020-11-13|0.63802852|274.85870541|11073900.0882|3.9100136E-5|678.638941564
1605312000|2020-11-14|0.67482876|1164.98108543|11712620.9564|4.1997942E-5|728.93451606
1605398400|2020-11-15|0.58397672|830.44100457|10135753.5488|3.6600139E-5|635.247906384
1605484800|2020-11-16|0.62712755|1593.78914944|10884698.0645|3.7516354E-5|651.150130101
1605571200|2020-11-17|0.58832381|98.9144367|10211203.4426|3.3341472E-5|578.689061842
1605657600|2020-11-18|0.5748546|403.76967152|9977425.99175|3.2287936E-5|560.403433957
1605744000|2020-11-19|0.63843035|362.14536634|11080874.4101|3.583247E-5|621.923910531
1605830400|2020-11-20|0.65230816|103.82683193|11321743.6926|3.5030189E-5|607.999172293
1605916800|2020-11-21|0.72122491|426.56310902|12517892.6878|3.8687689E-5|671.480328156
1606003200|2020-11-22|0.55289753|1207.82329092|9596329.55976|3.0097847E-5|522.391298893
1606089600|2020-11-23|0.67102892|1363.79561821|11646669.3169|3.6540213E-5|634.207803709
1606176000|2020-11-24|0.5925585|2101.69215865|10284702.6443|3.1011886E-5|538.255760315
1606262400|2020-11-25|0.61727936|1598.98472012|10713768.6032|3.2952988E-5|571.94636836
1606348800|2020-11-26|0.53941921|80.59883397|9362394.09696|3.1451872E-5|545.892351055
1606435200|2020-11-27|0.6245657|1299.52968448|10840233.533|3.6506373E-5|633.62046421
1606521600|2020-11-28|0.63560189|78.63829761|11031782.3391|3.5874415E-5|622.651921037
1606608000|2020-11-29|0.64585291|129.58127743|11209703.5148|3.5530381E-5|616.6807188
1606694400|2020-11-30|0.65954452|929.41556575|11447340.9789|3.3605934E-5|583.279177898
1606780800|2020-12-01|0.66124138|693.45091182|11476792.5568|3.5166805E-5|610.370339908
1606867200|2020-12-02|0.68374674|419.82889878|11867405.3237|3.5609786E-5|618.058908702
1606953600|2020-12-03|0.6607962|400.27683199|11469065.822|3.3982137E-5|589.808727749
1607040000|2020-12-04|0.6225021|367.55101248|10804416.7771|3.32893E-5|577.783547102
1607126400|2020-12-05|0.62007766|232.4842631|10762337.1646|3.2372882E-5|561.877799426
1607212800|2020-12-06|0.62467935|105.41973217|10842206.0922|3.2291313E-5|560.462052307
1607299200|2020-12-07|0.59264022|385.58854085|10286120.9858|3.0880138E-5|535.969083447
1607385600|2020-12-08|0.50247612|665.00549545|8721193.79169|2.7426022E-5|476.017950459
1607472000|2020-12-09|0.57295911|187.95213713|9944527.15722|3.0880766E-5|535.97998664
1607558400|2020-12-10|0.53715268|99.84208645|9323055.07611|2.9408865E-5|510.433026455
1607644800|2020-12-11|0.51439143|29.83542494|8928000.97512|2.848409E-5|494.38223202
1607731200|2020-12-12|0.54194487|2.09107057|9406230.49238|2.8821249E-5|500.234112692
1607817600|2020-12-13|0.52253628|27.27646195|9069366.59929|2.7297348E-5|473.784626401
1607904000|2020-12-14|0.48929954|47.75082537|8492495.25304|2.542259E-5|441.245509642
1607990400|2020-12-15|0.51260471|36.31423056|8896989.96104|2.6399686E-5|458.204415088
1608076800|2020-12-16|0.6006661|414.0015226|10425421.6781|2.8186262E-5|489.213003497
1608163200|2020-12-17|0.68223741|1544.51362892|11841208.7594|2.9915921E-5|519.233716296
1608249600|2020-12-18|0.75581893|382.50993808|13118321.5022|3.2665754E-5|566.96100888
1608336000|2020-12-19|0.73815983|635.67298907|12811822.5193|3.0924383E-5|536.737018751
1608422400|2020-12-20|0.77680638|99.78691625|13482588.8751|3.3087559E-5|574.282042943
1608508800|2020-12-21|0.64426712|379.55704774|11182179.9404|2.8253511E-5|490.380207435
1608595200|2020-12-22|0.64434298|576.95393647|11183496.5726|2.7092554E-5|470.230132407
1608681600|2020-12-23|0.58140376|148.9327506|10091096.124|2.5015926E-5|434.187274427
1608768000|2020-12-24|0.59635716|101.1725756|10350633.8006|2.5124639E-5|436.074143322
1608854400|2020-12-25|0.6000997|223.13879878|10415590.9536|2.4330217E-5|422.285810316
1608940800|2020-12-26|0.60215634|578.86691665|10451286.9727|2.2776998E-5|395.327470063
1609027200|2020-12-27|0.67544885|248.4599808|11723383.4945|2.5709549E-5|446.226094541
1609113600|2020-12-28|0.65449536|343.83995139|11359705.5782|2.4164667E-5|419.412450099
1609200000|2020-12-29|0.61799276|99.19498506|10726150.7293|2.2585443E-5|392.002757292
1609286400|2020-12-30|0.68945145|359.48005414|11966418.6645|2.3905293E-5|414.910642852
1609372800|2020-12-31|0.67160176|109.05581823|11656611.7166|2.3157308E-5|401.928291193
1609459200|2021-01-01|0.66670566|81.08932667|11571632.9479|2.2697018E-5|393.939300451
1609545600|2021-01-02|0.73655548|95.35947286|12783976.7029|2.2926179E-5|397.916716636
1609632000|2021-01-03|0.65927199|441.11516634|11442610.9544|2.0110777E-5|349.051378934
1609718400|2021-01-04|0.63016426|196.56805583|10937404.4596|1.9709933E-5|342.094153504
1609804800|2021-01-05|0.80337795|896.06329498|13943776.5723|2.3634026E-5|410.202418485
1609891200|2021-01-06|0.78119902|372.23031264|13558829.3439|2.1214189E-5|368.202674295
1609977600|2021-01-07|0.74858708|944.16813609|12992802.4384|1.9013646E-5|330.009096752
1610064000|2021-01-08|0.78983477|1060.08098862|13708715.2745|1.9359829E-5|336.017599636
1610150400|2021-01-09|0.71981419|186.99620167|12493407.6874|1.7881563E-5|310.360173153
1610236800|2021-01-10|0.56829471|482.89467851|9863569.78798|1.4816149E-5|257.155516458
1610323200|2021-01-11|0.63686972|557.40831882|11053787.3369|1.7906371E-5|310.790748552
1610409600|2021-01-12|0.60679735|85.70235952|10531838.315|1.7887512E-5|310.46342612
1610496000|2021-01-13|0.78322118|423.12495041|13593926.93|2.0988681E-5|364.288662204
1610582400|2021-01-14|0.78542166|268.60072773|13632119.3767|2.0042746E-5|347.870602535
1610668800|2021-01-15|0.73338557|389.00819714|12728958.3053|1.9915228E-5|345.657342088
1610755200|2021-01-16|0.72812883|156.17667073|12637720.1209|2.012621E-5|349.31923939
1610841600|2021-01-17|0.68007066|38.08397728|11803601.6504|1.9001016E-5|329.789883624
1610928000|2021-01-18|0.70187603|13.50984631|12182065.1264|1.9161195E-5|332.570020077
1611014400|2021-01-19|0.82241608|775.99901422|14274210.5006|2.2800679E-5|395.738482645
1611100800|2021-01-20|0.76931833|190.61760058|13352623.0475|2.1641829E-5|375.624983087
1611187200|2021-01-21|0.56829057|29.96635296|0|1.843561E-5|0
1611273600|2021-01-22|0.68894302|399.24583314|0|2.0873416E-5|0
1611360000|2021-01-23|0.79867539|110.34280411|0|2.4905959E-5|0
1611446400|2021-01-24|0.62680641|410.42081564|0|1.9412155E-5|0
1611532800|2021-01-25|0.68046817|324.53750225|0|2.1023911E-5|0
1611619200|2021-01-26|0.48040951|168.04949803|0|1.475013E-5|0
1611705600|2021-01-27|0.62307847|632.1600287|11110950.7759|2.0474082E-5|365.100911422
1611792000|2021-01-28|0.65245735|78.37|11634845.21|1.949607E-5|347.660665718
1611878400|2021-01-29|0.72243199|1097.12|12882657.22|2.1052099E-5|375.408313769
1611964800|2021-01-30|0.71100705|401.92|12678923.77|2.0747504E-5|369.976671306
1612051200|2021-01-31|0.67932241|21.31|12113912.2|2.0514437E-5|365.820536747
1612137600|2021-02-01|0.6705399|415.46|11957299.55|1.9993928E-5|356.538643378
1612224000|2021-02-02|0.71732012|149.19|12791500.66|2.0200346E-5|360.219561653
1612310400|2021-02-03|0.67449784|916.33|12027878.93|1.8000006E-5|320.982336885
1612396800|2021-02-04|0.63914618|47.3|11397475.84|1.7308809E-5|308.656671306
1612483200|2021-02-05|0.61861468|465.9|11031350.93|1.6217746E-5|289.200455798
1612569600|2021-02-06|0.6257619|148.02|11158802.66|1.5936478E-5|284.184788332
1612656000|2021-02-07|0.65753609|188.67|11725410.99|1.6901746E-5|301.397780765
1612742400|2021-02-08|0.7523209|98.3|13415646.67|1.6285249E-5|290.404196556
1612828800|2021-02-09|0.69718189|316.84|12432388.62|1.4999254E-5|267.47188562
1612915200|2021-02-10|0.68227944|167.99|12166643.05|1.5189381E-5|270.862297679
1613001600|2021-02-11|0.73592271|815.68|13123228.44|1.5360739E-5|273.918013624
1613088000|2021-02-12|0.84907015|911.38|15140912.69|1.7873336E-5|318.723511662
1613174400|2021-02-13|0.79385914|1143.05|14156370.78|1.6852785E-5|300.524691491
1613260800|2021-02-14|0.77257148|725.3|13776761.93|1.5858261E-5|282.789996883
1613347200|2021-02-15|0.76774065|717.88|13690617|1.6012926E-5|285.548038801
1613433600|2021-02-16|0.83201929|207.35|14836855.9|1.6911005E-5|301.562893222
1613520000|2021-02-17|0.95532688|1053.74|17035719.43|1.8319177E-5|326.673901985
1613606400|2021-02-18|0.95640121|183.41|17054877.25|1.8506288E-5|330.010529988
1613692800|2021-02-19|1.04530514|489.17|18640242.98|1.8703526E-5|333.52774791
1613779200|2021-02-20|1.05470539|109.25|18807871.46|1.8800613E-5|335.259036339
1613865600|2021-02-21|1.0070221|161.33|17957566.44|1.750127E-5|312.088700744
1613952000|2021-02-22|0.9109299|579.04|16244017.22|1.6804555E-5|299.66464027
1614038400|2021-02-23|0.80541107|133.98|14362368.84|1.6496068E-5|294.16359155
1614124800|2021-02-24|0.8340938|722.22|14873849.26|1.6780771E-5|299.24051506
1614211200|2021-02-25|0.81542374|180.75|14540918.23|1.7314866E-5|308.764680642
1614297600|2021-02-26|1.19537265|1924.93|21316298.78|2.5795832E-5|460.000203443
1614384000|2021-02-27|1.12745957|961.52|20105249.13|2.4409989E-5|435.287369201
1614470400|2021-02-28|1.04248779|651.38|18590002.93|2.3095686E-5|411.850262928
1614556800|2021-03-01|1.12159599|99.65|20000687.84|2.2598588E-5|402.985841821
1614643200|2021-03-02|1.07390987|35.29|0|2.2197857E-5|0
1614729600|2021-03-03|1.05651755|716.45|0|2.0905308E-5|0
1614816000|2021-03-04|1.01986444|43.64|0|2.1001646E-5|0
1614902400|2021-03-05|1.07657877|139.89|0|2.2003639E-5|0
1614988800|2021-03-06|1.11050163|57.44|0|2.2703896E-5|0
1615075200|2021-03-07|1.37286842|433.38|0|2.6810332E-5|0
1615161600|2021-03-08|1.29576849|307.9|0|2.4801048E-5|0
1615248000|2021-03-09|1.60580603|744.84|0|2.9290139E-5|0
1615334400|2021-03-10|1.75895039|972.2|30529106.68|3.1405034E-5|545.079405722
1615420800|2021-03-11|1.50288267|291.25|26084684.15|2.5999126E-5|451.252119293
1615507200|2021-03-12|1.67869338|32.79|29136131.16|2.9280171E-5|508.199360769
1615593600|2021-03-13|1.63562838|883.2|28388676.35|2.6707152E-5|463.540926306
1615680000|2021-03-14|1.83388002|558.41|31829617.9|3.0924256E-5|536.734814485
1615766400|2021-03-15|1.76663006|96.19|30662398.43|3.159933E-5|548.451692586
1615852800|2021-03-16|1.74331585|44.13|30257746.75|3.0689532E-5|532.660841196
1615939200|2021-03-17|1.73008138|109.55|30028043.64|2.9387721E-5|510.06604595
1616025600|2021-03-18|1.6548248|125.25|28721857.82|2.8601031E-5|496.411913749
1616112000|2021-03-19|1.21919638|2934.07|21160901.67|2.0895738E-5|362.675500349
1616198400|2021-03-20|1.16654455|326.3|20247053.74|2.0004659E-5|347.209547911
1616284800|2021-03-21|1.25384079|165.12|21762205.18|2.1797048E-5|378.319029559
1616371200|2021-03-22|0.95984268|313.1|16659446.31|1.7602379E-5|305.514532734
1616457600|2021-03-23|1.04050065|405.74|18059381.08|1.9008416E-5|329.918321792
1616544000|2021-03-24|0.88654973|1412.63|15387342.05|1.6798903E-5|291.56905448
1616630400|2021-03-25|0.96695331|298.42|16782861.45|1.8701653E-5|324.594008769
1616716800|2021-03-26|1.17627495|385.69|20415938.74|2.1333556E-5|370.274460408
1616803200|2021-03-27|1.19239334|115.07|20695696.48|2.1302815E-5|369.740905639
1616889600|2021-03-28|1.17501229|440.87|20394023.41|2.1000833E-5|364.49957458
1616976000|2021-03-29|1.29934143|1741.58|22551934.12|2.2499341E-5|390.508333114
1617062400|2021-03-30|1.27851849|1235.87|22190522.11|2.1700077E-5|376.635959686
1617148800|2021-03-31|1.24315368|274.54|21576715.03|2.1099428E-5|366.210833444
1617235200|2021-04-01|1.15849777|608.32|20107390.4|1.9603722E-5|340.250712392
1617321600|2021-04-02|1.0569377|380.4|18344669.67|1.7798264E-5|308.914398436
1617408000|2021-04-03|0.93351243|1953.09|16202447.01|1.6205719E-5|281.273494512
1617494400|2021-04-04|0.91065063|486.82|15805647.76|1.5498179E-5|268.993124394
1617580800|2021-04-05|0.91348865|1657.51|15854905.58|1.5467685E-5|268.463855808
1617667200|2021-04-06|0.89675384|7312.15|15564449|1.5410165E-5|267.465514532
1617753600|2021-04-07|0.87076323|652.59|15113344.76|1.5535767E-5|269.645518658
1617840000|2021-04-08|1.28288614|0.02|22266328.82|2.1995871E-5|381.76988674
1617926400|2021-04-09|0.93192496|4479.72|16174894.22|1.6000084E-5|277.704404667
1618012800|2021-04-10|0.95665105|552.09|16604050.98|1.5999319E-5|277.691127106
1618099200|2021-04-11|0.90914952|3594.36|15779593.8|1.5100906E-5|262.097880987
1618185600|2021-04-12|0.92296382|3321.93|16019360.79|1.5410096E-5|267.464316892
1618272000|2021-04-13|0.96036221|68.13|16668463.54|1.5122991E-5|262.481198734
1618358400|2021-04-14|0.88303639|116.35|15326363.03|1.3992088E-5|242.85275518
1618444800|2021-04-15|1.02567777|1635.51|17802108.77|1.6199855E-5|281.171718061
1618531200|2021-04-16|0.92117787|5138.23|15988363.07|1.4960795E-5|259.666053719
1618617600|2021-04-17|0.91811953|5666.62|15935281.22|1.512956E-5|262.595212777
1618704000|2021-04-18|0.85558051|85.96|14849826.75|1.5219469E-5|264.15571093
1618790400|2021-04-19|0.80395684|963.56|13953824.06|1.442741E-5|250.408393542
1618876800|2021-04-20|0.80504801|156.76|13972762.8|1.4255442E-5|247.423640828
1618963200|2021-04-21|0.65754525|4183.19|11412640.81|1.2197978E-5|211.713401507
1619049600|2021-04-22|0.71632328|577.08|12432817.8|1.3838714E-5|240.1907275
1619136000|2021-04-23|0.69702279|164.49|12097830.17|1.3642063E-5|236.77756841
1619222400|2021-04-24|0.68932243|229.9|11964179.39|1.3772437E-5|239.040396387
1619308800|2021-04-25|0.67154222|89.28|11655578.38|1.3703754E-5|237.848305126
1619395200|2021-04-26|0.69718964|272.24|12100726.1|1.290572E-5|223.997279769
1619481600|2021-04-27|0.72618673|187.44|12604012.24|1.319545E-5|229.025960461
1619568000|2021-04-28|0.74899722|475.79|12999921.03|1.3661674E-5|237.11794703
1619654400|2021-04-29|0.77359129|2543.78|13426786.29|1.4444771E-5|250.709716787
1619740800|2021-04-30|0.88477576|529.09|15356552.27|1.5320745E-5|265.913502657
1619827200|2021-05-01|0.87357002|969.63|15162060.63|1.5106337E-5|262.19214516
1619913600|2021-05-02|0.82614703|134.55|14338966.5|1.4588227E-5|253.19960086
1620000000|2021-05-03|0.7998285|750.02|13882170.72|1.3982945E-5|242.694064613
1620086400|2021-05-04|0.71476162|561.73|12405712.95|1.3401729E-5|232.606226126
1620172800|2021-05-05|0.9464539|3717.64|16427064.76|1.6481851E-5|286.066161005
1620259200|2021-05-06|0.97997577|4510.85|17008885.01|1.7376531E-5|301.594617642
1620345600|2021-05-07|1.04435694|133.15|18126312.53|1.8208202E-5|316.029460255
1620432000|2021-05-08|0.84962241|796.09|14746415.39|1.4448433E-5|250.773275569
1620518400|2021-05-09|1.04235688|3.01|18091598.68|1.7899973E-5|310.679704919
1620604800|2021-05-10|0.92299709|536.2|16019938.26|1.6523459E-5|286.788328901
1620691200|2021-05-11|0.9798144|795.94|17006084.12|1.7279284E-5|299.906755032
1620777600|2021-05-12|0.76788755|697.96|13327789.77|1.5623178E-5|271.162661673
1620864000|2021-05-13|0.74767052|495.13|12976894.1|1.5038773E-5|261.01947234
1620950400|2021-05-14|1.35274898|1515.8|23478898.63|2.7119778E-5|470.702641764
1621036800|2021-05-15|0.8664627|378.08|15038702.89|1.8529924E-5|321.613407721
1621123200|2021-05-16|0.88242426|284.83|15315738.67|1.8994816E-5|329.682275441
1621209600|2021-05-17|0.81734926|69.43|14186268.58|1.8773449E-5|325.840130677
1621296000|2021-05-18|0.80615819|16.71|13992031.53|1.8787449E-5|326.0831212
1621382400|2021-05-19|0.71175416|1512.84|12353514.3|1.923533E-5|333.856740957
1621468800|2021-05-20|0.81086149|874.98|14073664.06|1.9882468E-5|345.088746681
1621555200|2021-05-21|0.72660269|142.86|12611231.85|1.9477515E-5|338.060209393
1621641600|2021-05-22|0.64780823|774.58|11243640.94|1.7258028E-5|299.537827984
1621728000|2021-05-23|0.57413034|753.38|9964855.4|1.6511956E-5|286.588675859
1621814400|2021-05-24|0.61352289|1750.05|10648569.65|1.5850856E-5|275.114338649
1621900800|2021-05-25|0.61199767|202.11|10622097.32|1.5936516E-5|276.601092115
1621987200|2021-05-26|0.54446374|576.37|9449949.06|1.3856085E-5|240.492227124
1622073600|2021-05-27|0.53848733|14.97|9346219.86|1.400962E-5|243.157046379
1622160000|2021-05-28|0.49991887|171.99|8676808.96|1.4004269E-5|243.064173068
1622246400|2021-05-29|0.49956002|48.54|8670580.61|1.4431449E-5|250.478494803
1622332800|2021-05-30|0.51192647|105.82|8885218.05|1.4348467E-5|249.038222185
1622419200|2021-05-31|0.52426133|643.88|9099307.32|1.4042895E-5|243.734584177
1622505600|2021-06-01|0.51284786|207.26|8901210.17|1.3979799E-5|242.63946238
1622592000|2021-06-02|0.57329972|104.07|9950438.83|1.5257405E-5|264.814144959
1622678400|2021-06-03|0.58185062|52.44|10098852|1.483981E-5|257.566185799
1622764800|2021-06-04|0.51856793|527.54|9000490.22|1.4055462E-5|243.952703108
1622851200|2021-06-05|0.80423896|129.13|13958720.51|2.2621509E-5|392.628730204
1622937600|2021-06-06|0.51412709|125.15|8923412.98|1.4336113E-5|248.823801187
1623024000|2021-06-07|0.52651138|33.59|9138360.11|1.5688328E-5|272.293432267
1623110400|2021-06-08|0.5601103|128|9721517.57|1.6733381E-5|290.431826369
1623196800|2021-06-09|0.56679538|15.28|9837546.78|1.5177227E-5|263.422543429
1623283200|2021-06-10|0.46254371|476.93|8028109.45|1.2602478E-5|218.734079694
1623369600|2021-06-11|0.506718|43.82|8794817.57|1.3572416E-5|235.568743767
1623456000|2021-06-12|0.48563641|266.64|8428916.47|1.3659691E-5|237.083530135
1623542400|2021-06-13|0.59395152|214.71|10308880.51|1.5191407E-5|263.668656899
1623628800|2021-06-14|0.5934629|178.65|10300399.74|1.4755976E-5|256.111125656
1623715200|2021-06-15|0.59045403|274.42|10248176.52|1.4612931E-5|253.628375375
1623801600|2021-06-16|0.52822058|662.51|9168025.68|1.3774734E-5|239.080262733
1623888000|2021-06-17|0.50523678|189.95|8769108.9|1.3277011E-5|230.441567072
1623974400|2021-06-18|0.4584534|262.39|7957116.33|1.2810525E-5|222.345035882
1624060800|2021-06-19|0.45263093|196.28|7856058.88|1.2708687E-5|220.577487622
1624147200|2021-06-20|0.4214844|765.06|7315466.24|1.1806849E-5|204.92479736
1624233600|2021-06-21|0.34772741|60.77|6035307.92|1.097739E-5|190.5283475
1624320000|2021-06-22|0.38967198|458.41|6763316.11|1.1987819E-5|208.065792584
1624406400|2021-06-23|0.42203254|149.81|7324980.02|1.2514669E-5|217.210029307
1624492800|2021-06-24|0.43111309|22.42|7482586.04|1.2437472E-5|215.870166132
1624579200|2021-06-25|0.58702683|47.92|10188692.6|1.8554615E-5|322.041955981
1624665600|2021-06-26|0.38529581|137.38|6687361.29|1.197081E-5|207.770573482
1624752000|2021-06-27|0.38617674|56.35|6702651.14|1.1145186E-5|193.440686377
1624838400|2021-06-28|0.42723356|16.83|7415251.12|1.2407196E-5|215.344679465
1624924800|2021-06-29|0.44548899|1238.68|7732100.34|1.2420312E-5|215.572327922
1625011200|2021-06-30|0.45387379|991.1|7877630.66|1.295271E-5|224.81286136
1625097600|2021-07-01|0.47717747|468.22|8282099.39|1.4213505E-5|246.695765184
1625184000|2021-07-02|0.45441103|18.15|7886955.16|1.3405622E-5|232.673796686
1625270400|2021-07-03|0.49240286|412.35|8546357.84|1.4203158E-5|246.516177274
1625356800|2021-07-04|0.38568882|162.33|6694182.62|1.0929813E-5|189.702579983
1625443200|2021-07-05|0.43264717|18.87|7509212.21|1.2820694E-5|222.521533945
1625529600|2021-07-06|0.45235762|99.26|7851315.23|1.3213234E-5|229.334625427
1625616000|2021-07-07|0.44325989|66.41|7693411.04|1.3092767E-5|227.243746737
1625702400|2021-07-08|0.47578507|271.2|8257932.22|1.4471505E-5|251.173723067
1625788800|2021-07-09|0.48413331|53.03|8402828|1.4324314E-5|248.619015205
1625875200|2021-07-10|0.47280896|371.21|8206277.62|1.410506E-5|244.813546272
1625961600|2021-07-11|0.5101122|248.42|8853728.84|1.4898055E-5|258.577111493
1626048000|2021-07-12|0.52987584|1401.06|9196755.21|1.5981369E-5|277.37958125
1626134400|2021-07-13|0.60215683|574.76|10451295.44|1.8413441E-5|319.591678397
1626220800|2021-07-14|0.59336415|562.16|10298685.75|1.8078053E-5|313.77053504
1626307200|2021-07-15|0.51287079|125.55|8901608.19|1.6137791E-5|280.094509836
1626393600|2021-07-16|0.57512924|5.72|9982192.84|1.8303663E-5|317.686323416
1626480000|2021-07-17|0.55815641|110.83|9687605.05|1.770067E-5|307.220515626
1626566400|2021-07-18|0.53832021|533.1|9343319.28|1.6930007E-5|293.844551765
1626652800|2021-07-19|0.52851698|246.77|9173170.19|1.7149713E-5|297.657865332
1626739200|2021-07-20|0.53719277|143.42|9323750.95|1.8022159E-5|312.800416315
1626825600|2021-07-21|0.59117022|13.4|10260607.07|1.8410385E-5|319.538637268
1626912000|2021-07-22|0.6044175|31.94|10490532.58|1.8705026E-5|324.652553347
1626998400|2021-07-23|0.38166467|2.06|6624337.74|1.1365308E-5|197.261220723
1627084800|2021-07-24|0.62997742|87.88|10934161.67|1.8370735E-5|318.850454175
1627171200|2021-07-25|0.63596593|1307.77|11038100.85|1.7990454E-5|312.250131999
1627257600|2021-07-26|0.73936877|764.75|12832805.43|1.9802293E-5|343.697196105
1627344000|2021-07-27|0.75633005|50.85|13127192.83|1.9192813E-5|333.118798071
1627430400|2021-07-28|0.72833872|665.35|12641363.14|1.8210332E-5|316.066430894
1627516800|2021-07-29|0.64783372|74.63|11244083.3|1.6192434E-5|281.042914416
1627603200|2021-07-30|0.71706994|102.98|12445777.24|1.6977877E-5|294.675405233
1627689600|2021-07-31|0.56429102|383.91|9794080.01|1.3556152E-5|235.286461436
1627776000|2021-08-01|0.51965754|160.24|9019401.89|1.2999597E-5|225.626649718
1627862400|2021-08-02|0.50929187|308.34|8839490.87|1.2991495E-5|225.486029141
1627948800|2021-08-03|0.578478|81.78|10040315.31|1.5162065E-5|263.15938264
1628035200|2021-08-04|0.55484094|19.15|9630060.3|1.3959139E-5|242.280878383
1628121600|2021-08-05|0.53126145|21.7|9220804.46|1.2998954E-5|225.61549124
1628208000|2021-08-06|0.57474541|14.55|9975530.89|1.3423456E-5|232.983330791
1628294400|2021-08-07|0.58082008|10.01|10080965.52|1.303579E-5|226.254831816
1628380800|2021-08-08|0.87506594|6834.02|15188024.45|1.9979533E-5|346.773450814
1628467200|2021-08-09|0.92989501|7320.37|16139661.54|2.0055796E-5|348.097103301
1628553600|2021-08-10|0.8155483|816.23|14155010.37|1.7890704E-5|310.518825981
1628640000|2021-08-11|0.75431713|28.81|13092255.56|1.6544351E-5|287.150937917
1628726400|2021-08-12|0.8034753|1071.59|13945466.25|1.8084768E-5|313.887087485
1628812800|2021-08-13|0.66114796|598.05|11475171.02|1.383348E-5|240.099884452
1628899200|2021-08-14|0.74309869|1049.76|12897543.43|1.5778065E-5|273.850945127
1628985600|2021-08-15|0.73953398|1983.22|12835672.91|1.5719045E-5|272.826571238
1629072000|2021-08-16|0.73352545|1929.14|12731386.2|1.5944651E-5|276.742285772
1629158400|2021-08-17|0.59081372|1204.79|10254419.39|1.3218682E-5|229.429182875
1629244800|2021-08-18|0.64887705|607.9|11262191.87|1.4483478E-5|251.381533961
1629331200|2021-08-19|0.69215257|1687.34|12013300.51|1.4815677E-5|257.147322389
1629417600|2021-08-20|0.67111423|758.3|11648149.92|1.3602056E-5|236.083188861
1629504000|2021-08-21|0.64715865|1285.9|11232366.52|1.3232842E-5|229.674951336
1629590400|2021-08-22|0.56874866|927.43|9871448.66|1.1531419E-5|200.144314424
1629676800|2021-08-23|0.71848041|256.74|12470257.91|1.4501237E-5|251.689764797
1629763200|2021-08-24|1.19660792|36.02|20768846.69|2.5082902E-5|435.349739435
1629849600|2021-08-25|0.75171859|656.03|13047154.17|1.5353482E-5|266.481698557
1629936000|2021-08-26|0.57323574|451.82|9949328.37|1.2211518E-5|211.948407959
1630022400|2021-08-27|0.58819271|488.95|10208928|1.1989577E-5|208.0963029
1630108800|2021-08-28|0.58707516|165.86|10189531.34|1.2005037E-5|208.364633839
1630195200|2021-08-29|0.7174247|518.38|12451934.53|1.4692344E-5|255.006700467
1630281600|2021-08-30|0.65384281|583.76|11348379.74|1.3895293E-5|241.172739305
1630368000|2021-08-31|0.52768482|421.37|9158726.93|1.1187659E-5|194.17786884
1630454400|2021-09-01|0.64419906|572.07|11180998.65|1.3188091E-5|228.898234758
1630540800|2021-09-02|0.70611035|1339.35|12255557.78|1.4314675E-5|248.451713765
1630627200|2021-09-03|0.73074014|649.7|12683043.24|1.460739E-5|253.532205024
1630713600|2021-09-04|0.67368766|70.76|11692815.5|1.3488691E-5|234.115576942
1630800000|2021-09-05|0.69482741|494.52|12059726.25|1.3425731E-5|233.022817229
1630886400|2021-09-06|0.97932601|496.84|16997607.45|1.8606502E-5|322.9425276
1630972800|2021-09-07|0.72224008|4272.27|12535512.43|1.5428811E-5|267.78914301
1631059200|2021-09-08|0.73458622|5074.43|12749797.33|1.5937602E-5|276.619939081
1631145600|2021-09-09|1.07354832|1034.64|18632970.75|2.3141095E-5|401.64689211
1631232000|2021-09-10|1.21740521|13526.81|21129813.47|2.7123421E-5|470.765872933
1631318400|2021-09-11|1.27533791|11587.11|22135318.47|2.821453E-5|489.703632374
1631404800|2021-09-12|1.34014156|2682.73|23260078.77|2.9093496E-5|504.959348216
1631491200|2021-09-13|1.19307811997|1902.32|20707581.88|2.6534622E-5|460.546420659
1631577600|2021-09-14|1.35819064341|3657.22|23573346.53|2.8840916E-5|500.57546075
1631664000|2021-09-15|1.36752610771|2051.47|23735376.9|2.8385841E-5|492.67698142
1631750400|2021-09-16|0.819694565558|983.79|14226974.79|1.7154394E-5|297.739110677
1631836800|2021-09-17|0.761259691853|702.7|13212753.75|1.6105344E-5|279.531343388
1631923200|2021-09-18|1.19973132311|718.8|20823057.77|2.485029E-5|431.312423292
1632009600|2021-09-19|1.26230158814|840.81|21909054.45|2.6709602E-5|463.583449514
1632096000|2021-09-20|1.1111719911|3303.42|19285983.55|2.593542E-5|450.146410718
1632182400|2021-09-21|1.13267840271|2282.06|19659258.17|2.783426E-5|483.103502282
1632268800|2021-09-22|1.24205977826|1069.35|21557728.81|2.8504275E-5|494.732573369
1632355200|2021-09-23|1.36004968328|1402.25|23605612.83|3.0293947E-5|525.794897618
1632441600|2021-09-24|1.28595446473|1364.25|22319584.05|3.0017785E-5|521.001710154
1632528000|2021-09-25|0.899198132751|1377.31|15606873.22|2.1050324E-5|365.358563305
1632614400|2021-09-26|1.02968437612|4002.24|17871649.12|2.3830576E-5|413.61382427
1632700800|2021-09-27|0.839664521119|3106.02|14573582.01|1.988043E-5|345.053375142
1632787200|2021-09-28|0.926400818238|704.81|16079014.84|2.257612E-5|391.84094116
1632873600|2021-09-29|0.928425506952|485.27|16114156.22|2.2337056E-5|387.691642661
1632960000|2021-09-30|0.993526660419|569.31|17244080.11|2.2687973E-5|393.782310563
1633046400|2021-10-01|0.965544278046|614.06|16758405.73|2.0066618E-5|348.284934952
1633132800|2021-10-02|0.914014408443|565.68|15864030.94|1.9157114E-5|332.499188645
1633219200|2021-10-03|0.974929941712|794.92|16921307.38|2.0226783E-5|351.064828156
1633305600|2021-10-04|0.961796528501|1076.31|16693358.16|1.9583378E-5|339.897611656
1633392000|2021-10-05|0.870237113614|3026.79|15104213.2|1.6892949E-5|293.201357746
1633478400|2021-10-06|0.832129419434|1446.83|14442799.52|1.5030846E-5|260.881889673
1633564800|2021-10-07|1.25151698253|2066.04|21721872.16|2.325981E-5|403.707361818
1633651200|2021-10-08|0.840027110958|3016.68|14579875.28|1.5565326E-5|270.158556566
1633737600|2021-10-09|1.07052216025|2871.48|18580447.43|1.9475291E-5|338.021606695
1633824000|2021-10-10|1.12942429482|3430.5|19602778.46|2.0620627E-5|357.900555745
1633910400|2021-10-11|1.15461082033|1578.73|24246827.23|2.0085501E-5|421.795521053
1633996800|2021-10-12|1.21218445455|239.63|21763814.98|2.1630293E-5|388.354835808
1634083200|2021-10-13|1.1038258109|263.32|19818321.07|1.9230047E-5|345.260313606
1634169600|2021-10-14|1.12695854954|364.21|20233651.14|1.9660303E-5|352.985220592
1634256000|2021-10-15|1.10937594983|1419.03|19917969.44|1.8011119E-5|323.375423704
1634342400|2021-10-16|1.13380135484|649.83|20356508.3|1.8619819E-5|334.304151606
1634428800|2021-10-17|1.32555511062|514.53|23799295.62|2.1534967E-5|386.643332815
1634515200|2021-10-18|1.20418544448|235.65|21620199.07|1.941418E-5|348.566276318
1634601600|2021-10-19|1.18733143682|279.09|21317598.67|1.8476418E-5|331.729499927
1634688000|2021-10-20|1.31179660622|1574.33|23552272.53|1.9877863E-5|356.891338543
1634774400|2021-10-21|1.23233533373|1643.97|22125608.11|1.9809225E-5|355.658997446
1634860800|2021-10-22|1.19439734057|186.66|21444461.39|1.9679565E-5|353.331054481
1634947200|2021-10-23|1.20449439265|1324.84|21625745.99|1.9619212E-5|352.24746402
1635033600|2021-10-24|1.30990407128|4604.29|23518293.56|2.1498213E-5|385.983443701
1635120000|2021-10-25|1.39086625814|2597.24|24971905.71|2.2063295E-5|396.129044878
1635206400|2021-10-26|1.39834542477|6230.16|25106188.25|2.3165301E-5|415.9146928
1635292800|2021-10-27|0.982433268785|5781.93|17638813.81|1.6798789E-5|301.608995562
1635379200|2021-10-28|1.16725592086|2046.7|20957158.63|1.9254615E-5|345.701412778
1635465600|2021-10-29|1.09945660765|3105.58|19739875.48|1.7668208E-5|317.218727369
1635552000|2021-10-30|1.20939253621|10477.42|21713688.29|1.954137E-5|350.849872342
1635638400|2021-10-31|1.10444792894|7569.57|19829490.71|1.8011525E-5|323.382713028
1635724800|2021-11-01|1.02888044308|1160.98|18472736.16|1.6865674E-5|302.809862951
1635811200|2021-11-02|1.10380422012|1001.28|19817933.43|1.7457964E-5|313.443962316
1635897600|2021-11-03|1.04014227613|370.26|18674933.48|1.6518048E-5|296.568512499
1635984000|2021-11-04|1.07698620129|179.38|19336437.07|1.7525584E-5|314.658026003
1636070400|2021-11-05|1.01976579089|488.39|18309089.77|1.6683101E-5|299.531908777
1636156800|2021-11-06|1.18541665945|1064.16|21283220.35|1.9266458E-5|345.914044407
1636243200|2021-11-07|1.10737816036|1297.67|19882100.7|1.748667E-5|313.959355794
1636329600|2021-11-08|1.30746101169|2338.56|23474430.35|1.9350634E-5|347.425358004
1636416000|2021-11-09|1.45319452098|2052.64|26090960.47|2.1698594E-5|389.581126363
1636502400|2021-11-10|1.36995657518|3289.16|24596488.86|2.1077802E-5|378.435296038
1636588800|2021-11-11|1.38620781699|1888.46|24888267.08|2.1342704E-5|383.191402365
1636675200|2021-11-12|1.37056411536|1272.56|24607396.77|2.1363011E-5|383.555998577
1636761600|2021-11-13|1.36771170144|468.83|24556183.93|2.1214855E-5|380.895974553
1636848000|2021-11-14|1.22928583019|459.59|22070856.68|1.8777228E-5|337.130305952
1636934400|2021-11-15|1.19301819529|354.17|21419699.93|1.8770581E-5|337.010964393
1637020800|2021-11-16|0.980951665594|8928.72|17612212.79|1.6305375E-5|292.75013662
1637107200|2021-11-17|1.02695427533|6001.07|18438153.34|1.7011564E-5|305.429202761
1637193600|2021-11-18|0.973077382682|855.13|17470836.26|1.7088881E-5|306.817368414
1637280000|2021-11-19|0.965172642069|288.54|17328912.88|1.660667E-5|298.159650527
1637366400|2021-11-20|0.907774366267|359.36|16298372.15|1.5206315E-5|273.017381973
1637452800|2021-11-21|0.95850563614|1104.04|17209212.05|1.6320413E-5|293.020132038
1637539200|2021-11-22|0.756633776202|2033.82|13584762.17|1.3441879E-5|241.338326515
1637625600|2021-11-23|0.85237180837|993.48|15303662.96|1.4806071E-5|265.831316945
1637712000|2021-11-24|0.826794476877|613.18|14844442.16|1.4690622E-5|263.758521219
1637798400|2021-11-25|0.793493603927|1024.19|14246551.28|1.3854178E-5|248.740829595
1637884800|2021-11-26|0.655584477835|1088.01|11770501.78|1.2237957E-5|219.722857271
1637971200|2021-11-27|0.772176882719|2890.06|13863826.37|1.4086943E-5|252.919941281
1638057600|2021-11-28|0.847036127635|2993.86|15207865.02|1.4795789E-5|265.646711675
1638144000|2021-11-29|0.895815106812|1120.83|16083653.09|1.5496771E-5|278.232290217
1638230400|2021-11-30|0.87343100117|337.69|15681764.14|1.5321893E-5|275.09249372
1638316800|2021-12-01|0.882726090583|278.81|15848650.13|1.5424231E-5|276.929891674
1638403200|2021-12-02|0.789852102409|15.21|14181170.99|1.3985174E-5|251.092759283
1638489600|2021-12-03|0.737386323348|3165|13239189.34|1.3757658E-5|247.00788904
1638576000|2021-12-04|0.663859112161|1279.76|11919066.31|1.3492878E-5|242.253973243
1638662400|2021-12-05|0.594252094226|1578.68028412|10669327.25|1.205387E-5|216.417714863
1638662400|2021-12-05|0.596057145425|1583.45084736|10701735.52|1.2080905E-5|216.903120406