1367193600|2013-04-29|144.539993286|0|1603768864.5|1|11095675.5154
1367280000|2013-04-30|139|0|1542813125|1|11099375
1367366400|2013-05-01|116.989997864|0|1298954593.75|1|11103125.2027
1367452800|2013-05-02|105.209999084|0|1168517495.25|1|11106525.0966
1367539200|2013-05-03|97.75|0|1085995168.75|1|11109925
1367625600|2013-05-04|112.5|0|1250316562.5|1|11113925
1367712000|2013-05-05|115.910003662|0|1288693175.5|1|11118049.6487
1367798400|2013-05-06|112.300003052|0|1249023060|1|11122199.6978
1367884800|2013-05-07|111.5|0|1240593600|1|11126400
1367971200|2013-05-08|113.566001892|0|1264049202.15|1|11130524.8146
1368057600|2013-05-09|112.669998169|0|1254535382|1|11134600.181
1368144000|2013-05-10|117.199996948|0|1305479080|1|11138900.29
1368230400|2013-05-11|115.242996216|0|1284207489.42|1|11143475.3659
1368316800|2013-05-12|115|0|1281982625|1|11147675
1368403200|2013-05-13|117.980003357|0|1315710010.5|1|11151974.6827
1368489600|2013-05-14|111.5|0|1243874487.5|1|11155825
1368576000|2013-05-15|114.220001221|0|1274623812.5|1|11159374.8807
1368662400|2013-05-16|118.760002136|0|1325726787|1|11163074.7992
1368748800|2013-05-17|123.01499939|0|1373723881.88|1|11167125.0554
1368835200|2013-05-18|123.498001099|0|1379574545.85|1|11170824.9006
1368921600|2013-05-19|121.989997864|0|1363204702.75|1|11174725.1957
1369008000|2013-05-20|122|0|1363709900|1|11177950
1369094400|2013-05-21|122.879997253|0|1374013440|1|11181750.2499
1369180800|2013-05-22|123.888999939|0|1385778992.85|1|11185650.0055
1369267200|2013-05-23|126.699996948|0|1417769832.5|1|11189975.2695
1369353600|2013-05-24|133.199996948|0|1491070770|1|11194225.2565
1369440000|2013-05-25|131.979995728|0|1477958233|1|11198350.3625
1369526400|2013-05-26|133.479995728|0|1495293015|1|11202375.3586
1369612800|2013-05-27|129.744995117|0|1454029509.62|1|11206825.4217
1369699200|2013-05-28|129|0|1446189975|1|11210775
1369785600|2013-05-29|132.300003052|0|1483734577.5|1|11214924.7413
1369872000|2013-05-30|128.798995972|0|1445053940.55|1|11219450.3509
1369958400|2013-05-31|129|0|1447870200|1|11223800
1370044800|2013-06-01|129.300003052|0|1451916165|1|11229049.735
1370131200|2013-06-02|122.291999817|0|1373837499.9|1|11234075.0168
1370217600|2013-06-03|122.222000122|0|1373708057.9|1|11239449.9888
1370304000|2013-06-04|121.419998169|0|1365337545|1|11244750.1696
1370390400|2013-06-05|121.650001526|0|1368486468.75|1|11249374.8589
1370476800|2013-06-06|118|0|1327960200|1|11253900
1370563200|2013-06-07|111.5|0|1255258637.5|1|11257925
1370649600|2013-06-08|108.300003052|0|1219717920|1|11262399.6826
1370736000|2013-06-09|100|0|1126642500|1|11266425
1370822400|2013-06-10|106.349998474|0|1198638945|1|11270700.1617
1370908800|2013-06-11|108.900001526|0|1227874725|1|11275249.842
1370995200|2013-06-12|108.150001526|0|1219969852.5|1|11280349.8408
1371081600|2013-06-13|104|0|1173637400|1|11284975
1371168000|2013-06-14|99.9788970947|0|1128709292.08|1|11289475.3281
1371254400|2013-06-15|99.9880981445|0|1129245603.78|1|11293800.2096
1371340800|2013-06-16|99.5100021362|0|1124306271.75|1|11298424.7575
1371427200|2013-06-17|101.699996948|0|1149418485|1|11302050.3391
1371513600|2013-06-18|107.400001526|0|1214216070|1|11305549.8394
1371600000|2013-06-19|108.25|0|1224193837.5|1|11308950
1371686400|2013-06-20|110.150001526|0|1246104920|1|11312799.8433
1371772800|2013-06-21|109.5|0|1239214237.5|1|11317025
1371859200|2013-06-22|108.300003052|0|1226110327.5|1|11321424.681
1371945600|2013-06-23|107.599998474|0|1218626490|1|11325525.1606
1372032000|2013-06-24|102.736999512|0|1163935725.67|1|11329275.0538
1372118400|2013-06-25|103.949996948|0|1178086140|1|11333200.3327
1372204800|2013-06-26|104|0|1179105200|1|11337550
1372291200|2013-06-27|101.43699646|0|1150468022.9|1|11341700.3958
1372377600|2013-06-28|94.6492004395|0|1073887456.97|1|11345974.9473
1372464000|2013-06-29|94.9940032959|0|1078198523.95|1|11350174.6062
1372550400|2013-06-30|96.6139984131|0|1096957771.35|1|11354025.1865
1372636800|2013-07-01|88.0500030518|0|1000065296.25|1|11357924.6063
1372723200|2013-07-02|90.1340026855|0|1024082227.85|1|11361774.6615
1372809600|2013-07-03|77.5299987793|0|881233115.5|1|11366350.179
1372896000|2013-07-04|80.5258026123|0|915618608.9|1|11370499.6311
1372982400|2013-07-05|68.4309997559|0|778411178.875|1|11375125.0406
1373068800|2013-07-06|70.2772979736|0|799741618.54|1|11379800.3281
1373155200|2013-07-07|74.5610961914|0|848838978.923|1|11384475.5815
1373241600|2013-07-08|76.5159988403|0|871457940.1|1|11389225.1726
1373328000|2013-07-09|76.6940002441|0|873841849.25|1|11393874.9637
1373414400|2013-07-10|86.7600021362|0|988957719|1|11398774.7193
1373500800|2013-07-11|88.9800033569|0|1014650062.5|1|11403124.5698
1373587200|2013-07-12|93.5949020386|0|1067634684.43|1|11406974.7516
1373673600|2013-07-13|98.1339035034|0|1119796119.51|1|11410899.5926
1373760000|2013-07-14|94.6912994385|0|1080917760.48|1|11415175.0677
1373846400|2013-07-15|98.4001998901|0|1123658943.86|1|11419275.0128
1373932800|2013-07-16|97.4507980347|0|1113217032.45|1|11423375.2304
1374019200|2013-07-17|98.5|0|1125658000|1|11428000
1374105600|2013-07-18|90.5800018311|0|1035512824.5|1|11432024.7689
1374192000|2013-07-19|92.1699981689|0|1054083771|1|11436300.2272
1374278400|2013-07-20|89.3900985718|0|1022707664.6|1|11440950.1829
1374364800|2013-07-21|90.7573013306|0|1038798980.07|1|11445899.8322
1374451200|2013-07-22|91.6100006104|0|1048939080.5|1|11450049.9237
1374537600|2013-07-23|95.5585021973|0|1094484057.67|1|11453549.7366
1374624000|2013-07-24|94.5100021362|0|1082848325|1|11457499.741
1374710400|2013-07-25|96.9000015259|0|1110587857.5|1|11461174.8195
1374796800|2013-07-26|96.0202026367|0|1100902799.57|1|11465324.6852
1374883200|2013-07-27|94.1159973145|0|1079491696.8|1|11469800.3273
1374969600|2013-07-28|99.7559967041|0|1144602837.9|1|11474025.3791
1375056000|2013-07-29|101.199996948|0|1161619140|1|11478450.3461
1375142400|2013-07-30|107.989997864|0|1240092366|1|11483400.2272
1375228800|2013-07-31|106.089996338|0|1218777833.5|1|11488150.3966
1375315200|2013-08-01|104|0|1195225200|1|11492550
1375401600|2013-08-02|104.500999451|0|1201487184.88|1|11497375.0605
1375488000|2013-08-03|104.004997253|0|1196226508.12|1|11501625.3037
1375574400|2013-08-04|105.143997192|0|1209797378.4|1|11506100.3072
1375660800|2013-08-05|106.220001221|0|1222677176|1|11510799.8677
1375747200|2013-08-06|106.75|0|1229098150|1|11513800
1375833600|2013-08-07|106.75|0|1229098150|1|11513800
1375920000|2013-08-08|103|0|1187105900|1|11525300
1376006400|2013-08-09|102.800003052|0|1185307130|1|11530224.6577
1376092800|2013-08-10|103|0|1188153925|1|11535475
1376179200|2013-08-11|105|0|1211789250|1|11540850
1376265600|2013-08-12|106.636001587|0|1231248580.9|1|11546274.8282
1376352000|2013-08-13|109|0|1259042650|1|11550850
1376438400|2013-08-14|112.56199646|0|1300656724.05|1|11555025.3634
1376524800|2013-08-15|109.989997864|0|1271404657.25|1|11559275.2245
1376611200|2013-08-16|108.994003296|0|1260352119|1|11563499.6503
1376697600|2013-08-17|113.5|0|1312996375|1|11568250
1376784000|2013-08-18|113.5|0|1313544012.5|1|11573075
1376870400|2013-08-19|119|0|1377725475|1|11577525
1376956800|2013-08-20|121.205001831|0|1403829641.38|1|11582274.8251
1377043200|2013-08-21|123.300003052|0|1428698677.5|1|11587174.7132
1377129600|2013-08-22|121.150001526|0|1404437432.5|1|11592549.854
1377216000|2013-08-23|118.500999451|0|1374309422.45|1|11597450.0538
1377302400|2013-08-24|120.044998169|0|1392768092.25|1|11602050.177
1377388800|2013-08-25|122.111000061|0|1417198896.58|1|11605824.9942
1377475200|2013-08-26|120.055999756|0|1393847158.6|1|11609975.0236
1377561600|2013-08-27|126.5|0|1469193137.5|1|11614175
1377648000|2013-08-28|122.620002747|0|1424675797.5|1|11618624.7398
1377734400|2013-08-29|122.38999939|0|1422584866.25|1|11623375.058
1377820800|2013-08-30|133.490005493|0|1552288465|1|11628499.5215
1377907200|2013-08-31|135.350006104|0|1574672051.25|1|11634074.4754
1377993600|2013-09-01|138.339996338|0|1610215347|1|11639550.3081
1378080000|2013-09-02|135.850006104|0|1581969853.75|1|11644974.4768
1378166400|2013-09-03|136.770004272|0|1593346565.25|1|11649824.6361
1378252800|2013-09-04|126.739997864|0|1477012117.5|1|11653875.1964
1378339200|2013-09-05|126.430000305|0|1473965190.5|1|11658349.9719
1378425600|2013-09-06|119.150001526|0|1389646450|1|11662999.8506
1378512000|2013-09-07|124.150001526|0|1448411493.75|1|11666624.8566
1378598400|2013-09-08|121.660003662|0|1419836071.5|1|11670524.6487
1378684800|2013-09-09|127.11000061|0|1484085516|1|11675599.9439
1378771200|2013-09-10|125.910003662|0|1470679164|1|11680399.6603
1378857600|2013-09-11|135.25|0|1580450350|1|11685400
1378944000|2013-09-12|133.130004883|0|1556386219.25|1|11690724.5712
1379030400|2013-09-13|134.979995728|0|1578699084|1|11695800.3702
1379116800|2013-09-14|129.220001221|0|1512038755.5|1|11701274.8895
1379203200|2013-09-15|130.369995117|0|1526085146|1|11705800.4384
1379289600|2013-09-16|131.720001221|0|1542395098|1|11709649.8915
1379376000|2013-09-17|131.660003662|0|1542278406|1|11714099.6742
1379462400|2013-09-18|131.470001221|0|1540598327.5|1|11718249.8912
1379548800|2013-09-19|129.649993896|0|1519883708.75|1|11722975.5519
1379635200|2013-09-20|127.040000916|0|1489921944|1|11727974.9155
1379721600|2013-09-21|127.430000305|0|1495101146.75|1|11732724.9719
1379808000|2013-09-22|129.119995117|0|1515584736|1|11737800.4439
1379894400|2013-09-23|125.949996948|0|1479037147.5|1|11743050.2845
1379980800|2013-09-24|127.25|0|1494974356.25|1|11748325
1380067200|2013-09-25|128.220001221|0|1507033770|1|11753499.8881
1380153600|2013-09-26|128.380004883|0|1509434269|1|11757549.5528
1380240000|2013-09-27|133.779998779|0|1573520360|1|11762000.1073
1380326400|2013-09-28|134.779998779|0|1585878761.5|1|11766425.1066
1380412800|2013-09-29|137.339996338|0|1616584504.5|1|11770675.3139
1380499200|2013-09-30|133|0|1566038425|1|11774725
1380585600|2013-10-01|132.179992676|0|1557001092|1|11779400.6527
1380672000|2013-10-02|114.129997253|0|1344930746|1|11784200.2836
1380758400|2013-10-03|123.629997253|0|1457492614.5|1|11789150.2619
1380844800|2013-10-04|129.009994507|0|1521498786.5|1|11793650.5022
1380931200|2013-10-05|128.550003052|0|1516777518.75|1|11799124.7199
1381017600|2013-10-06|129|0|1522686975|1|11803775
1381104000|2013-10-07|126.940002441|0|1498859917.5|1|11807624.7729
1381190400|2013-10-08|126|0|1488277350|1|11811725
1381276800|2013-10-09|130.690002441|0|1544249376.25|1|11816124.7793
1381363200|2013-10-10|130.589996338|0|1543701125.25|1|11820975.3315
1381449600|2013-10-11|130.899993896|0|1547971040|1|11825600.5514
1381536000|2013-10-12|135.190002441|0|1599426130.5|1|11830949.7863
1381622400|2013-10-13|138.130004883|0|1634968838.5|1|11836449.5816
1381708800|2013-10-14|140.520004272|0|1664129178|1|11842649.6399
1381795200|2013-10-15|145.240005493|0|1720981439|1|11849224.5518
1381881600|2013-10-16|142.550003052|0|1689851847.5|1|11854449.7462
1381968000|2013-10-17|146.25|0|1734327562.5|1|11858650
1382054400|2013-10-18|155.960006714|0|1850219763|1|11863424.4893
1382140800|2013-10-19|172.419998169|0|2046457290.5|1|11869025.126
1382227200|2013-10-20|174.61000061|0|2073319140|1|11873999.9585
1382313600|2013-10-21|182.210006714|0|2164518142.5|1|11879249.5623
1382400000|2013-10-22|193.759994507|0|2302910260|1|11885375.337
1382486400|2013-10-23|213.619995117|0|2540139398.5|1|11890925.2718
1382572800|2013-10-24|198.229995728|0|2358198593.25|1|11896275.2564
1382659200|2013-10-25|186.690002441|0|2222012383.5|1|11902149.8444
1382745600|2013-10-26|177.320007324|0|2111296044|1|11906699.5082
1382832000|2013-10-27|196.440002441|0|2339831217|1|11911174.852
1382918400|2013-10-28|198.550003052|0|2365837416.25|1|11915574.8169
1383004800|2013-10-29|204.38999939|0|2436241934.25|1|11919575.0356
1383091200|2013-10-30|199.970001221|0|2384492272.5|1|11924249.9272
1383177600|2013-10-31|204|0|2433658800|1|11929700
1383264000|2013-11-01|206.179992676|0|2460742836.5|1|11934925.424
1383350400|2013-11-02|206.220001221|0|2462261644.5|1|11939974.9293
1383436800|2013-11-03|215.050003052|0|2568713111.25|1|11944724.8305
1383523200|2013-11-04|229.100006104|0|2737659087.5|1|11949624.6816
1383609600|2013-11-05|245.240005493|0|2931598960|1|11953999.7322
1383696000|2013-11-06|262.5|0|3138994687.5|1|11958075
1383782400|2013-11-07|296.410003662|0|3545560086.75|1|11961674.8522
1383868800|2013-11-08|338.109985352|0|4045494602.75|1|11965025.5184
1383955200|2013-11-09|339.109985352|0|4058705857|1|11968700.517
1384041600|2013-11-10|326.619995117|0|3910613094.5|1|11972975.179
1384128000|2013-11-11|342.440002441|0|4101635027|1|11977674.9146
1384214400|2013-11-12|360.329986572|0|4317726291|1|11982700.4465
1384300800|2013-11-13|407.369995117|0|4883103453|1|11986900.1437
1384387200|2013-11-14|420.200012207|0|5038817795|1|11991474.6516
1384473600|2013-11-15|417.950012207|0|5013561020|1|11995599.6496
1384560000|2013-11-16|440.220001221|0|5282849104.5|1|12000474.9667
1384646400|2013-11-17|492.109985352|0|5907842063.75|1|12005125.3574
1384732800|2013-11-18|703.559997559|0|8449069629|1|12009025.0417
1384819200|2013-11-19|584.609985352|0|7022949160.5|1|12013050.301
1384905600|2013-11-20|590.83001709|0|7100077963.75|1|12017124.6524
1384992000|2013-11-21|722.429992676|0|8684240726.25|1|12020875.1219
1385078400|2013-11-22|771.440002441|0|9276681716|1|12025149.9619
1385164800|2013-11-23|797.820007324|0|9597335799|1|12029449.8896
1385251200|2013-11-24|774.25|0|9317034156.25|1|12033625
1385337600|2013-11-25|799.109985352|0|9619646224.5|1|12037950.2207
1385424000|2013-11-26|928.099975586|0|11176110592.5|1|12041925.3168
1385510400|2013-11-27|1001.96002197|0|12069885699|1|12046274.7358
1385596800|2013-11-28|1031.94995117|0|12435823060|1|12050800.5702
1385683200|2013-11-29|1131.9699707|0|13646039846.2|1|12055125.312
1385769600|2013-11-30|1129.43005371|0|13620389320.8|1|12059524.4265
1385856000|2013-12-01|955.849975586|0|11531708947.5|1|12064350.3081
1385942400|2013-12-02|1043.32995605|0|12591271605.5|1|12068350.5083
1386028800|2013-12-03|1078.2800293|0|13018451838|1|12073349.672
1386115200|2013-12-04|1151.17004395|0|13903428350.5|1|12077649.5389
1386201600|2013-12-05|1045.10998535|0|12626914509|1|12081900.1693
1386288000|2013-12-06|829.450012207|0|10025645095|1|12087099.8221
1386374400|2013-12-07|698.229980469|0|8442962248.5|1|12091950.3382
1386460800|2013-12-08|795.869995117|0|9627500112.75|1|12096825.0742
1386547200|2013-12-09|893.190002441|0|10808715487.5|1|12101249.9669
1386633600|2013-12-10|988.510009766|0|11966951485.5|1|12106049.8804
1386720000|2013-12-11|878.479980469|0|10638546534|1|12110175.2692
1386806400|2013-12-12|873.260009766|0|10578889955|1|12114249.8645
1386892800|2013-12-13|892.58001709|0|10816819988|1|12118599.768
1386979200|2013-12-14|872.599975586|0|10578987915|1|12123525.3392
1387065600|2013-12-15|876.119995117|0|10625517651|1|12127925.0676
1387152000|2013-12-16|705.969970703|0|8565534010|1|12133000.5035
1387238400|2013-12-17|682.119995117|0|8279623719|1|12138075.0869
1387324800|2013-12-18|522.700012207|0|6347159167.5|1|12143024.7164
1387411200|2013-12-19|691.960021973|0|8406397153|1|12148674.6142
1387497600|2013-12-20|625.320007324|0|7599576492|1|12153099.8577
1387584000|2013-12-21|605.659973145|0|7363114610.5|1|12157175.5391
1387670400|2013-12-22|617.179992676|0|7505757422.5|1|12161375.1443
1387756800|2013-12-23|673.409973145|0|8192487201.75|1|12165675.4852
1387843200|2013-12-24|665.58001709|0|8100042042|1|12169899.6875
1387929600|2013-12-25|682.210021973|0|8305173374.25|1|12173924.6079
1388016000|2013-12-26|761.979980469|0|9279735331|1|12178450.3122
1388102400|2013-12-27|735.070007324|46862700|8955394563.5|1|12183049.8786
1388188800|2013-12-28|727.83001709|32505800|8869918644|1|12186799.7138
1388275200|2013-12-29|745.049987793|19011300|9082103621.25|1|12189925.1997
1388361600|2013-12-30|756.130004883|20707700|9217167990.25|1|12189924.9213
1388448000|2013-12-31|754.010009766|20897300|9191325349.25|1|12189924.8421
1388534400|2014-01-01|771.400024414|22489400|9403308145|1|12189924.6142
1388620800|2014-01-02|802.390014648|38489500|9781073920.75|1|12189924.7775
1388707200|2014-01-03|818.719970703|37810100|9980135396|1|12189925.4362
1388793600|2014-01-04|859.510009766|38005000|10477362436.8|1|12189924.8616
1388880000|2014-01-05|933.530029297|72898496|11379660685.2|1|12189924.6174
1388966400|2014-01-06|953.289978027|85565696|11620533603.2|1|12189925.2809
1389052800|2014-01-07|802|81311696|9808299600|1|12229800
1389139200|2014-01-08|842.719970703|74175600|10310363180|1|12234625.4253
1389225600|2014-01-09|846.859985352|59998600|10365397028|1|12239800.2117
1389312000|2014-01-10|868.479980469|31876800|10634081648|1|12244475.2754
1389398400|2014-01-11|913.950012207|44754200|11195636163.8|1|12249724.8364
1389484800|2014-01-12|863.219970703|39623500|10578653197.5|1|12254875.4159
1389571200|2014-01-13|841.200012207|45580900|10312375950|1|12259124.8221
1389657600|2014-01-14|833.270019531|20829800|10218535832.2|1|12263174.7125
1389744000|2014-01-15|860.900024414|28107200|10561305975|1|12267749.6521
1389830400|2014-01-16|835.630004883|19149300|10255185612|1|12272399.9283
1389916800|2014-01-17|814.640014648|39031700|10000663202|1|12276174.7793
1390003200|2014-01-18|840|18052700|10315662000|1|12280550
1390089600|2014-01-19|870.960021973|24365700|10699504086|1|12284724.6901
1390176000|2014-01-20|870.200012207|27652700|10694453430|1|12289649.8276
1390262400|2014-01-21|863.909973145|18997300|10620283205.2|1|12293275.3821
1390348800|2014-01-22|845.590026855|18453700|10399573174|1|12298599.6094
1390435200|2014-01-23|822.039978027|15607100|10113558120|1|12303000.3289
1390521600|2014-01-24|797.070007324|34912000|9810138292.5|1|12307749.8869
1390608000|2014-01-25|853.609985352|24303900|10509539618.8|1|12311875.2113
1390694400|2014-01-26|885.280029297|32224300|10902798632|1|12315649.5924
1390780800|2014-01-27|771.390014648|49233600|9503544084.75|1|12320024.766
1390867200|2014-01-28|812.510009766|44875500|10013251363.5|1|12323849.8519
1390953600|2014-01-29|826|17984400|10182659550|1|12327675
1391040000|2014-01-30|819.030029297|29918200|10100339387.2|1|12332074.5588
1391126400|2014-01-31|829.91998291|17107900|10238411820|1|12336625.254
1391212800|2014-02-01|832.58001709|19668700|10275202812|1|12341399.7467
1391299200|2014-02-02|825.369995117|11300900|10190038654.2|1|12346025.073
1391385600|2014-02-03|823.83001709|13940100|10174774202.2|1|12350574.7437
1391472000|2014-02-04|827.960021973|16609700|10229342305|1|12354874.6721
1391558400|2014-02-05|811.909973145|22395100|10034436285.5|1|12359050.4088
1391644800|2014-02-06|781.549987793|50108700|9662791118.75|1|12363625.1931
1391731200|2014-02-07|712.400024414|113643000|8810607000|1|12367499.5762
1391817600|2014-02-08|673.91998291|38742600|8337738240|1|12372000.3137
1391904000|2014-02-09|682.900024414|39311400|8451228950|1|12375499.5576
1391990400|2014-02-10|681.030029297|112758000|8430742782|1|12379399.4675
1392076800|2014-02-11|672.16998291|72745200|8323817195|1|12383500.3148
1392163200|2014-02-12|651.719970703|25367600|8073458481|1|12387925.5569
1392249600|2014-02-13|605.239990234|38588100|7500376176|1|12392400.2
1392336000|2014-02-14|661.989990234|102506000|8206805878.25|1|12397175.1829
1392422400|2014-02-15|650.91998291|26709200|8072579656|1|12401800.3256
1392508800|2014-02-16|616.630004883|40061700|7650358836.75|1|12406724.9018
1392595200|2014-02-17|626.270019531|31948400|7772386462|1|12410599.613
1392681600|2014-02-18|626.599975586|20015100|7779035355|1|12414675.4837
1392768000|2014-02-19|623.030029297|13897800|7737830115.25|1|12419674.416
1392854400|2014-02-20|556.140014648|46905000|6909538974|1|12424099.6728
1392940800|2014-02-21|574.159973145|47308100|7135603064|1|12427900.5813
1393027200|2014-02-22|605.41998291|31254000|7526808472.5|1|12432375.3509
1393113600|2014-02-23|605.820007324|31434400|7534325866.5|1|12436574.8496
1393200000|2014-02-24|546.320007324|57893900|6796971990|1|12441374.8332
1393286400|2014-02-25|538.710021973|126314000|6704461434|1|12445399.4924
1393372800|2014-02-26|582.690002441|64642700|7254505067.25|1|12450024.9478
1393459200|2014-02-27|578.770019531|25540800|7208406719|1|12454699.5797
1393545600|2014-02-28|549.260009766|28076100|6843353923.5|1|12459224.7785
1393632000|2014-03-01|565.609985352|18668100|7049084308|1|12462800.3228
1393718400|2014-03-02|559.789978027|7950760|6978524071.75|1|12466325.4893
1393804800|2014-03-03|667.760009766|96056896|8326933812|1|12469949.8176
1393891200|2014-03-04|666.780029297|55344600|8317230355.5|1|12473724.4519
1393977600|2014-03-05|665.510009766|22461900|8304000851.5|1|12477649.8169
1394064000|2014-03-06|663.859985352|16068100|8286267327|1|12481950.2754
1394150400|2014-03-07|629.150024414|34150800|7855629815|1|12486099.5155
1394236800|2014-03-08|617.450012207|18654200|7712151171.25|1|12490324.7531
1394323200|2014-03-09|636.960021973|15396500|7958687808|1|12494799.569
1394409600|2014-03-10|627.789978027|20639800|7846433315|1|12498500.4374
1394496000|2014-03-11|634.109985352|11732500|7928102949.75|1|12502725.2888
1394582400|2014-03-12|632.099975586|18621200|7905832725|1|12507250.4831
1394668800|2014-03-13|638.140014648|11634900|7983960982|1|12511299.7128
1394755200|2014-03-14|628.799987793|11913800|7869180480|1|12514600.2429
1394841600|2014-03-15|636.119995117|4342080|7963443153|1|12518775.0961
1394928000|2014-03-16|631.109985352|5277290|7903422085.5|1|12523050.2907
1395014400|2014-03-17|622.37298584|14648200|7796513248.98|1|12527075.285
1395100800|2014-03-18|614.831970215|24011500|7704183117.6|1|12530550.607
1395187200|2014-03-19|609.888000488|14228900|7644702124.8|1|12534599.99
1395273600|2014-03-20|588.770019531|20572900|7382675345.5|1|12539149.584
1395360000|2014-03-21|571.489990234|38414100|7168656262|1|12543800.2143
1395446400|2014-03-22|565.039978027|17360700|7090150172|1|12548050.488
1395532800|2014-03-23|561.271972656|9288400|7045871924.8|1|12553400.6116
1395619200|2014-03-24|583.411987305|22706900|7326517066.6|1|12558050.2733
1395705600|2014-03-25|583.916992188|14020100|7335179951.93|1|12562025.1681
1395792000|2014-03-26|580.827026367|16401100|7298672082|1|12565999.4296
1395878400|2014-03-27|471.239013672|62225400|5923615601.7|1|12570299.6353
1395964800|2014-03-28|495.665985107|58828300|6232801683.6|1|12574600.3778
1396051200|2014-03-29|491.17199707|11147100|6178428029.4|1|12578950.075
1396137600|2014-03-30|460.273010254|42958300|5791419542.98|1|12582574.7197
1396224000|2014-03-31|457.00100708|28254000|5752294437.05|1|12587049.805
1396310400|2014-04-01|478.375|35685800|6023351178.12|1|12591275
1396396800|2014-04-02|437.140014648|49647600|5506313796.5|1|12596224.5779
1396483200|2014-04-03|444.717987061|40765500|5604036051.35|1|12601325.3666
1396569600|2014-04-04|447.526000977|22925500|5641613449.35|1|12606224.9725
1396656000|2014-04-05|461.907012939|13404500|5824866675.82|1|12610474.6467
1396742400|2014-04-06|460.49899292|10241400|5808861023.23|1|12614275.194
1396828800|2014-04-07|449.42300415|15616600|5670830649.57|1|12618024.8835
1396915200|2014-04-08|453.085998535|10921600|5718579640.4|1|12621400.0408
1397001600|2014-04-09|442.725006104|13204400|5589580215|1|12625399.8259
1397088000|2014-04-10|365.175994873|55868300|4611917256.8|1|12629300.1773
1397174400|2014-04-11|420.946990967|62562800|5318033924.5|1|12633500.2711
1397260800|2014-04-12|421.115997314|19226500|5321874505.8|1|12637550.0806
1397347200|2014-04-13|414.062988281|22493500|5234667258.6|1|12642200.3578
1397433600|2014-04-14|458.786987305|50730200|5802302128.35|1|12647050.35
1397520000|2014-04-15|515.585998535|49561000|6522974947.95|1|12651575.0359
1397606400|2014-04-16|527.395019531|56480100|6674473792.25|1|12655549.5313
1397692800|2014-04-17|495.963012695|34025500|6278792387.4|1|12659799.6759
1397779200|2014-04-18|479.644989014|19042400|6074116359.88|1|12663775.2901
1397865600|2014-04-19|501.565002441|19588200|6353700028.75|1|12667749.9383
1397952000|2014-04-20|498.167999268|12103100|6312896983.8|1|12672225.0186
1398038400|2014-04-21|495.773010254|15171400|6284666434.5|1|12676499.7378
1398124800|2014-04-22|487.92401123|11670900|6187034895.3|1|12680324.7081
1398211200|2014-04-23|491.303009033|9814530|6231920620.93|1|12684474.7668
1398297600|2014-04-24|500.464996338|13009400|6350012524.62|1|12688225.0928
1398384000|2014-04-25|461.449005127|46856500|5857079867.2|1|12692799.859
1398470400|2014-04-26|458.601013184|12214600|5822776641.82|1|12696824.635
1398556800|2014-04-27|436.390014648|10949500|5542720307|1|12701299.5737
1398643200|2014-04-28|440.285003662|23876600|5593864953.5|1|12705099.8943
1398729600|2014-04-29|447.209014893|16401400|5683724523.93|1|12709324.5768
1398816000|2014-04-30|447.644989014|15244900|5690810164.88|1|12712775.312
1398902400|2014-05-01|457.760009766|12871800|5821425472|1|12717199.7287
1398988800|2014-05-02|449.37701416|10394200|5716625926.82|1|12721224.5991
1399075200|2014-05-03|437.761993408|9849640|5570422953.55|1|12724775.1916
1399161600|2014-05-04|436.403015137|5621260|5554777405.65|1|12728549.5585
1399248000|2014-05-05|433.481994629|10004800|5518951942.35|1|12731675.1578
1399334400|2014-05-06|428.962005615|12507300|5463474513|1|12736499.8333
1399420800|2014-05-07|438.821014404|18332200|5590798950.5|1|12740499.5818
1399507200|2014-05-08|440.169006348|9446580|5609810850.07|1|12744674.8162
1399593600|2014-05-09|449.460998535|10347900|5730133342.9|1|12748900.0416
1399680000|2014-05-10|454.433013916|6682600|5795543100.55|1|12753349.6095
1399766400|2014-05-11|438.885986328|12251700|5598956479.2|1|12757200.3974
1399852800|2014-05-12|441.462005615|7383770|5633629020.6|1|12761299.8377
1399939200|2014-05-13|440.67098999|7682670|5625308533.07|1|12765325.29
1400025600|2014-05-14|443.971984863|9472960|5669111765.9|1|12769075.4353
1400112000|2014-05-15|447.25201416|7362980|5712906334.2|1|12773349.5956
1400198400|2014-05-16|448.058013916|6475100|5725217915.3|1|12777849.6031
1400284800|2014-05-17|448.903015137|2945790|5737967926.6|1|12782199.569
1400371200|2014-05-18|446.264007568|2857830|5706165792.6|1|12786524.7831
1400457600|2014-05-19|446.180999756|6242620|5706978471.22|1|12790725.007
1400544000|2014-05-20|485.723999023|40327500|6214911438.6|1|12795150.0257
1400630400|2014-05-21|491.769989014|14626000|6294422409.25|1|12799525.2859
1400716800|2014-05-22|524.578979492|33086500|6716604600.2|1|12803800.5005
1400803200|2014-05-23|520.221984863|34934700|6662964359.35|1|12807925.3727
1400889600|2014-05-24|525.138000488|11499300|6727963028.4|1|12811799.9881
1400976000|2014-05-25|571.588012695|47010300|7325371780.1|1|12815824.7154
1401062400|2014-05-26|583.42401123|29959800|7479335238.4|1|12819724.7532
1401148800|2014-05-27|571.244018555|38032000|7325147498.6|1|12823149.5835
1401235200|2014-05-28|577.062011719|19289000|7402205098.8|1|12827399.7395
1401321600|2014-05-29|568.179992676|18707800|7290260762|1|12830900.1654
1401408000|2014-05-30|615.325012207|31985400|7897757907.5|1|12835099.7454
1401494400|2014-05-31|623.677001953|15107100|8007248675.68|1|12838774.9598
1401580800|2014-06-01|630.229003906|45259100|8094125581.35|1|12843149.9204
1401667200|2014-06-02|660.617980957|45450200|8487587033.1|1|12847950.3704
1401753600|2014-06-03|667.604980469|40653700|8580309811.88|1|12852375.376
1401840000|2014-06-04|641.614013672|37731500|8249183076.95|1|12856924.726
1401926400|2014-06-05|659.257995605|29621300|8478552323.5|1|12860750.0857
1402012800|2014-06-06|653.702026367|18680100|8409353268.4|1|12864199.4811
1402099200|2014-06-07|654.968994141|15855300|8428206588.9|1|12868100.1151
1402185600|2014-06-08|656.140014648|8614190|8445489606.5|1|12871474.7126
1402272000|2014-06-09|649.158996582|19065400|8358149330.65|1|12875350.0678
1402358400|2014-06-10|653.150024414|17913400|8412294411.25|1|12879574.5186
1402444800|2014-06-11|633.020019531|25163800|8155307438.5|1|12883174.6025
1402531200|2014-06-12|586.952026367|50818800|7564343900|1|12887499.4211
1402617600|2014-06-13|600.163024902|35700700|7737046326.73|1|12891574.4651
1402704000|2014-06-14|577.357971191|38481200|7445594334.05|1|12895975.6435
1402790400|2014-06-15|592.937011719|23580900|7649361649.6|1|12900799.745
1402876800|2014-06-16|592.187988281|28677500|7642482234|1|12905500.2554
1402963200|2014-06-17|610.864013672|18597300|7886300054.8|1|12910074.7111
1403049600|2014-06-18|607.958007812|17862000|7851200009.9|1|12914049.834
1403136000|2014-06-19|598.070983887|12803800|7726000792.2|1|12918200.348
1403222400|2014-06-20|594.145996094|18134100|7678074489.75|1|12922875.085
1403308800|2014-06-21|594.992004395|9256290|7691773954.8|1|12927524.9045
1403395200|2014-06-22|602.273010254|10877700|7788609492.83|1|12932024.7798
1403481600|2014-06-23|593.984008789|14053800|7684029467.2|1|12936424.8086
1403568000|2014-06-24|582.356994629|14144900|7536340172.7|1|12941100.1194
1403654400|2014-06-25|566.335998535|20687700|7331658430.4|1|12945775.0335
1403740800|2014-06-26|581.137023926|14655900|7525767735.27|1|12950074.4668
1403827200|2014-06-27|597.260986328|20814600|7737366939.75|1|12954750.2965
1403913600|2014-06-28|596.54901123|13398100|7730991679.22|1|12959524.756
1404000000|2014-06-29|602.715026855|8897470|7813280834.62|1|12963474.4224
1404086400|2014-06-30|639.79699707|46422400|8296103744.68|1|12966775.0594
1404172800|2014-07-01|640.806030273|38446300|8311317900.6|1|12970099.3873
1404259200|2014-07-02|650.87902832|25768200|8444194978.48|1|12973524.4355
1404345600|2014-07-03|645.156005859|18949000|8372189412|1|12976999.8821
1404432000|2014-07-04|630.692016602|22237200|8187107455.8|1|12981149.6583
1404518400|2014-07-05|631.456970215|9105940|8199437572.15|1|12984950.6125
1404604800|2014-07-06|635.807006836|10080000|8258179219.5|1|12988499.8604
1404691200|2014-07-07|624.085998535|17813600|8108140914.15|1|12992025.0305
1404777600|2014-07-08|624.817993164|10005500|8120056625.75|1|12995875.1422
1404864000|2014-07-09|624.508972168|9819150|8118679450.9|1|13000100.5794
1404950400|2014-07-10|616.762023926|15880700|8020234276.55|1|13003774.4956
1405036800|2014-07-11|632.002990723|16467100|8220889623.03|1|13007675.191
1405123200|2014-07-12|633.713012695|13329000|8245635913.62|1|13011624.7393
1405209600|2014-07-13|626.497009277|11291000|8154265678.05|1|13015649.8073
1405296000|2014-07-14|619.315002441|12706800|8062877467.88|1|13019024.9487
1405382400|2014-07-15|621.585998535|10873200|8094883398.7|1|13022950.0307
1405468800|2014-07-16|616.799987793|13182400|8034806880|1|13026600.2578
1405555200|2014-07-17|623.088989258|16576700|8119394872.88|1|13030875.2247
1405641600|2014-07-18|628.778991699|14158100|8196212862.38|1|13035125.1721
1405728000|2014-07-19|628.515014648|7222030|8195599906.88|1|13039624.6961
1405814400|2014-07-20|623.900024414|5760120|8137808455|1|13043449.4896
1405900800|2014-07-21|622.210998535|10711900|8118204690.85|1|13047350.0307
1405987200|2014-07-22|621.551025391|9602880|8111799945.9|1|13050899.4669
1406073600|2014-07-23|619.414978027|11056600|8086153117.5|1|13054500.4631
1406160000|2014-07-24|601.732971191|20917200|7857489687.3|1|13058100.6252
1406246400|2014-07-25|601.088989258|12279500|7851574790.25|1|13062250.2334
1406332800|2014-07-26|595.812988281|10752900|7784669228.12|1|13065625.257
1406419200|2014-07-27|593.851989746|7774230|7761289328.8|1|13069400.2257
1406505600|2014-07-28|585.690979004|19316400|7656826296.65|1|13073150.4687
1406592000|2014-07-29|584.724975586|11275400|7646390352.5|1|13076900.546
1406678400|2014-07-30|567.293029785|14898800|7420859009.27|1|13081174.3132
1406764800|2014-07-31|586.234985352|22467900|7670841007.38|1|13084925.327
1406851200|2014-08-01|594.916015625|18215900|7786796032.4|1|13088899.6562
1406937600|2014-08-02|589.333007812|8359080|7716181168.97|1|13093074.8264
1407024000|2014-08-03|586.666015625|9917990|7683520602.05|1|13096924.6512
1407110400|2014-08-04|588.781982422|9867570|7713117797.75|1|13100125.3911
1407196800|2014-08-05|585.435974121|10790800|7671275261.9|1|13103525.5792
1407283200|2014-08-06|584.653015137|14497900|7663383046.48|1|13107574.6607
1407369600|2014-08-07|588.869018555|11131400|7721014780.4|1|13111599.5869
1407456000|2014-08-08|592.577026367|11072000|7771958457.93|1|13115524.4164
1407542400|2014-08-09|589.372009277|7922070|7732619577.2|1|13120099.7935
1407628800|2014-08-10|591.060974121|7555310|7757394871.03|1|13124525.5747
1407715200|2014-08-11|576.367980957|14764200|7567178699.6|1|13129075.4338
1407801600|2014-08-12|569.642028809|13978200|7481336242.8|1|13133399.3358
1407888000|2014-08-13|546.65802002|25777500|7181459812.45|1|13137024.5189
1407974400|2014-08-14|505.973999023|35803900|6649282619.7|1|13141550.0254
1408060800|2014-08-15|497.010009766|25598300|6533519506.5|1|13145649.7417
1408147200|2014-08-16|519.708007812|22832500|6833965309.5|1|13149624.8023
1408233600|2014-08-17|491.795013428|24300900|6468997660.75|1|13153849.6409
1408320000|2014-08-18|461.459991455|50783800|6072259848|1|13158800.2437
1408406400|2014-08-19|485.244995117|38422400|6387510426.38|1|13163475.1325
1408492800|2014-08-20|511.980010986|46527600|6741573447|1|13167649.7174
1408579200|2014-08-21|517.236999512|49444200|6812929385.67|1|13171775.0124
1408665600|2014-08-22|514.043029785|36563900|6772889206.18|1|13175724.2366
1408752000|2014-08-23|498.075012207|25171900|6564528885|1|13179799.677
1408838400|2014-08-24|508.286010742|19441700|6700963066.7|1|13183449.7214
1408924800|2014-08-25|502.496002197|18356700|6626339377.6|1|13186849.9423
1409011200|2014-08-26|511.570007324|23235100|6748171027|1|13191099.8111
1409097600|2014-08-27|511.153015137|22648500|6744868296.2|1|13195399.6092
1409184000|2014-08-28|507.815002441|19862000|6703031046.25|1|13199749.9365
1409270400|2014-08-29|508.516998291|17624800|6714458468|1|13204000.0444
1409356800|2014-08-30|504.24899292|9424070|6660385522.73|1|13208525.1855
1409443200|2014-08-31|477.763000488|44632300|6312801959.75|1|13213249.9865
1409529600|2014-09-01|474.878997803|20432000|6276309535.35|1|13216650.0612
1409616000|2014-09-02|477.425994873|23337900|6311703012.15|1|13220275.142
1409702400|2014-09-03|477.585998535|13342200|6315859936.3|1|13224550.0406
1409788800|2014-09-04|489.660003662|26081400|6477467310|1|13228499.9011
1409875200|2014-09-05|483.342010498|15302500|6395641761.75|1|13232124.7126
1409961600|2014-09-06|484.829986572|10601400|6417500778|1|13236600.3666
1410048000|2014-09-07|482.278015137|8994050|6385589802.05|1|13240474.5844
1410134400|2014-09-08|474.600006104|30238000|6285637995|1|13244074.8297
1410220800|2014-09-09|475.260009766|21447800|6296101902|1|13247699.7278
1410307200|2014-09-10|479.359008789|22787800|6352285708.38|1|13251624.757
1410393600|2014-09-11|479.74899292|16852900|6359504769.1|1|13255900.1956
1410480000|2014-09-12|477.752990723|15437200|6334873397.93|1|13259725.2575
1410566400|2014-09-13|479.00201416|15588000|6353614253.55|1|13264274.6079
1410652800|2014-09-14|477.891998291|13105500|6340778581.7|1|13268225.0474
1410739200|2014-09-15|475.371002197|15345200|6309195217.65|1|13272149.9387
1410825600|2014-09-16|466.057006836|16797300|6187570806.23|1|13276424.8053
1410912000|2014-09-17|457.334014893|21056800|6073910020.75|1|13281124.5675
1410998400|2014-09-18|424.440002441|34483200|5638918842|1|13285549.9236
1411084800|2014-09-19|394.79598999|37919700|5246779620.6|1|13289850.337
1411171200|2014-09-20|408.903991699|36863600|5436072002|1|13294250.2699
1411257600|2014-09-21|398.821014404|26580100|5303651274.83|1|13298324.5197
1411344000|2014-09-22|402.152008057|24127600|5349637033.8|1|13302524.7335
1411430400|2014-09-23|435.790985107|45099500|5798754888.52|1|13306275.4547
1411516800|2014-09-24|423.204986572|30627700|5632911450.62|1|13310125.4223
1411603200|2014-09-25|411.574005127|26814400|5479902023|1|13314499.8341
1411689600|2014-09-26|404.424987793|21460800|5386071486.25|1|13317850.402
1411776000|2014-09-27|399.519989014|15029300|5322075836|1|13321175.3663
1411862400|2014-09-28|377.180999756|23613300|5025729375.45|1|13324450.0086
1411948800|2014-09-29|375.467010498|32497700|5004177242.62|1|13327874.6273
1412035200|2014-09-30|386.944000244|34707300|5158621324.8|1|13331699.9916
1412121600|2014-10-01|383.614990234|26229400|5115688242.12|1|13335475.3395
1412208000|2014-10-02|375.071990967|21777700|5003085408|1|13339000.3213
1412294400|2014-10-03|359.511993408|30901200|4796851774.6|1|13342675.2446
1412380800|2014-10-04|328.865997314|47236500|4389218290.65|1|13346525.109
1412467200|2014-10-05|320.510009766|83308096|4279040869.75|1|13350724.5932
1412553600|2014-10-06|330.07901001|79011800|4408130777.23|1|13354774.595
1412640000|2014-10-07|336.187011719|49199900|4490819564.7|1|13358099.5344
1412726400|2014-10-08|352.940002441|54736300|4715887221.5|1|13361724.9076
1412812800|2014-10-09|365.026000977|83641104|4878718500.4|1|13365399.9642
1412899200|2014-10-10|361.562011719|43665700|4833830846.6|1|13369299.5667
1412985600|2014-10-11|362.29901123|13345200|4844961124.67|1|13372824.5855
1413072000|2014-10-12|378.54901123|17552800|5063689089.67|1|13376574.6031
1413158400|2014-10-13|390.414001465|35221400|5223924766.65|1|13380474.9498
1413244800|2014-10-14|400.869995117|38491500|5365153884.25|1|13383775.163
1413331200|2014-10-15|394.773010254|25267100|5285043276.15|1|13387549.6523
1413417600|2014-10-16|382.555999756|26990000|5122903035|1|13391250.0085
1413504000|2014-10-17|383.757995605|13600700|5140342470.5|1|13394750.1534
1413590400|2014-10-18|391.441986084|11416800|5244892213.8|1|13398900.4763
1413676800|2014-10-19|389.54598999|5914570|5220783139.85|1|13402225.3444
1413763200|2014-10-20|382.845001221|16419000|5132276503.12|1|13405624.9572
1413849600|2014-10-21|386.475006104|14188900|5182426850.62|1|13409474.7882
1413936000|2014-10-22|383.157989502|11641300|5139461096.15|1|13413425.3675
1414022400|2014-10-23|358.416992188|26456900|4808952572.4|1|13417200.2925
1414108800|2014-10-24|358.345001221|15585700|4809419914|1|13421199.9543
1414195200|2014-10-25|347.270996094|18127500|4662139220.32|1|13425075.151
1414281600|2014-10-26|354.70401001|11272500|4763036252.8|1|13428199.6211
1414368000|2014-10-27|352.989013672|13033000|4741410021.07|1|13432174.4797
1414454400|2014-10-28|357.618011475|7845880|4804812400.8|1|13435599.5689
1414540800|2014-10-29|335.591003418|18192700|4510175244.5|1|13439499.8631
1414627200|2014-10-30|345.304992676|30177900|4642194093.75|1|13443750.2852
1414713600|2014-10-31|338.321014404|12545400|4549893052.45|1|13448449.4274
1414800000|2014-11-01|325.74899292|16677200|4382113991.33|1|13452425.2924
1414886400|2014-11-02|325.891998291|8603620|4385292372.3|1|13456275.0706
1414972800|2014-11-03|327.553985596|12948500|4409040617|1|13460500.5919
1415059200|2014-11-04|330.492004395|15655500|4449934320.9|1|13464574.821
1415145600|2014-11-05|339.485992432|19817200|4572205935.15|1|13468025.3003
1415232000|2014-11-06|349.290008545|18797000|4705591218.75|1|13471874.6704
1415318400|2014-11-07|342.415008545|16834200|4614264694.75|1|13475649.6637
1415404800|2014-11-08|345.488006592|8535470|4656988221.6|1|13479449.7428
1415491200|2014-11-09|363.264007568|24205600|4897961164.8|1|13483199.7191
1415577600|2014-11-10|366.92401123|30450100|4948658122.5|1|13486874.5872
1415664000|2014-11-11|367.695007324|15838900|4960242319.5|1|13490099.7313
1415750400|2014-11-12|423.561004639|45783200|5715426243.75|1|13493749.8522
1415836800|2014-11-13|420.734985352|58945000|5678828589|1|13497400.4699
1415923200|2014-11-14|397.817993164|29589200|5371040272.5|1|13501250.232
1416009600|2014-11-15|376.132995605|15727500|5079582131.75|1|13504750.1578
1416096000|2014-11-16|387.881988525|11905600|5239694299.95|1|13508475.3996
1416182400|2014-11-17|387.407989502|41518800|5234695636.8|1|13512100.3662
1416268800|2014-11-18|375.197998047|32222500|5071157408.1|1|13515950.0704
1416355200|2014-11-19|380.554992676|18931800|5144903808.62|1|13519475.2602
1416441600|2014-11-20|357.839996338|25233200|4839043482|1|13522925.1384
1416528000|2014-11-21|350.847991943|29850100|4745605132.8|1|13526100.3106
1416614400|2014-11-22|352.920013428|15273000|4774989954|1|13529949.4852
1416700800|2014-11-23|367.572998047|15151600|4974540006.18|1|13533475.0719
1416787200|2014-11-24|376.901000977|30930100|5102174794.68|1|13537174.9649
1416873600|2014-11-25|375.347991943|25442200|5082390210.3|1|13540475.2906
1416960000|2014-11-26|368.369995117|18601700|4989166443|1|13543900.1795
1417046400|2014-11-27|369.670013428|8748030|5008058116.25|1|13547374.5079
1417132800|2014-11-28|376.446990967|22946500|5101280352.88|1|13551125.3252
1417219200|2014-11-29|375.490997314|15375600|5089799279.55|1|13555050.0969
1417305600|2014-11-30|378.04699707|9194440|5125958175.35|1|13559050.1051
1417392000|2014-12-01|379.244995117|11763000|5143434463.5|1|13562300.1746
1417478400|2014-12-02|381.315002441|12364100|5172928822.88|1|13566024.9132
1417564800|2014-12-03|375.010009766|13340100|5088491939.5|1|13568949.6467
1417651200|2014-12-04|369.604003906|14529600|5016487250.4|1|13572599.8566
1417737600|2014-12-05|376.854003906|15181800|5116358331|1|13576499.8593
1417824000|2014-12-06|374.785003662|7009320|5089542821.5|1|13579899.8673
1417910400|2014-12-07|375.095001221|6491650|5094943517.12|1|13583074.9558
1417996800|2014-12-08|361.908996582|18898700|4917302821.62|1|13587125.1283
1418083200|2014-12-09|352.218994141|32915500|4786893957.82|1|13590675.2261
1418169600|2014-12-10|346.364990234|16427700|4708572401.25|1|13594250.3833
1418256000|2014-12-11|350.506011963|32431300|4766084198.85|1|13597724.5359
1418342400|2014-12-12|352.541992188|16989800|4795055945.25|1|13601375.3014
1418428800|2014-12-13|347.37600708|11675900|4726102586.4|1|13605149.7227
1418515200|2014-12-14|351.631988525|12415200|4785245607.6|1|13608675.4441
1418601600|2014-12-15|345.345001221|17264200|4700905209|1|13612199.9519
1418688000|2014-12-16|327.062011719|30864900|4453202603.05|1|13615774.5121
1418774400|2014-12-17|319.776000977|37567900|4355021349.6|1|13618974.9584
1418860800|2014-12-18|311.395996094|39173000|4241890806.3|1|13622175.1709
1418947200|2014-12-19|317.842987061|23823100|4330801580.8|1|13625600.5547
1419033600|2014-12-20|329.955993652|20856700|4496945577.3|1|13628925.2622
1419120000|2014-12-21|320.842987061|15207600|4373820007.82|1|13632275.5498
1419206400|2014-12-22|331.885986328|22315100|4525705358.95|1|13636325.5617
1419292800|2014-12-23|334.571990967|16574200|4563595537.2|1|13640100.3683
1419379200|2014-12-24|322.533996582|15092300|4400637769.3|1|13643950.1446
1419465600|2014-12-25|319.007995605|9883640|4353789283.2|1|13647900.188
1419552000|2014-12-26|327.92401123|16410500|4476703674.6|1|13651649.5325
1419638400|2014-12-27|315.863006592|15185200|4313267196.5|1|13655499.715
1419724800|2014-12-28|317.239013672|11676600|4333389568.3|1|13659699.4113
1419811200|2014-12-29|312.670013428|12302500|4272268162.75|1|13663824.4132
1419897600|2014-12-30|310.736999512|12528300|4247060094.9|1|13667700.0215
1419984000|2014-12-31|320.192993164|13942900|4377510594.68|1|13671475.2919
1420070400|2015-01-01|314.24899292|8036550|4297535768.18|1|13675575.3081
1420156800|2015-01-02|315.032012939|7860650|4309551126.2|1|13679724.4381
1420243200|2015-01-03|281.082000732|33054400|3846269871.6|1|13683799.9643
1420329600|2015-01-04|264.195007324|55629100|3616320974.62|1|13688074.6205
1420416000|2015-01-05|274.473999023|43962800|3758098008|1|13692000.0487
1420502400|2015-01-06|286.188995361|23245700|3919623079.83|1|13695925.222
1420588800|2015-01-07|294.337005615|24866800|4032255014.65|1|13699449.7386
1420675200|2015-01-08|283.348999023|19982500|3882766765.62|1|13703125.0472
1420761600|2015-01-09|290.407989502|18718600|3980426430.6|1|13706325.4955
1420848000|2015-01-10|274.79598999|15264300|3767535598.8|1|13710300.4994
1420934400|2015-01-11|265.660003662|18200800|3643307730.5|1|13714174.811
1421020800|2015-01-12|267.79598999|18880300|3673551884.1|1|13717725.5127
1421107200|2015-01-13|225.860992432|72843904|3099004901.85|1|13720850.4598
1421193600|2015-01-14|178.102996826|97638704|2444379076.08|1|13724525.2446
1421280000|2015-01-15|209.843994141|81773504|2880801385.2|1|13728300.3833
1421366400|2015-01-16|208.097000122|38421000|2857541182.18|1|13731774.992
1421452800|2015-01-17|199.259994507|23469700|2736875952|1|13735200.3786
1421539200|2015-01-18|210.339004517|30085100|2889858037.95|1|13739049.705
1421625600|2015-01-19|214.860992432|18658300|2952759521.65|1|13742650.4841
1421712000|2015-01-20|211.315002441|24051100|2904651464|1|13745599.8412
1421798400|2015-01-21|226.897003174|29924600|3119680594.53|1|13749324.8077
1421884800|2015-01-22|233.406005859|33544600|3209962696.2|1|13752699.6548
1421971200|2015-01-23|232.878997803|24621700|3203436948.2|1|13755800.1298
1422057600|2015-01-24|247.847000122|24782500|3410114480.65|1|13758949.9932
1422144000|2015-01-25|253.718002319|33582700|3491686144.85|1|13762074.8742
1422230400|2015-01-26|273.472991943|106794000|3764417376.43|1|13765225.4055
1422316800|2015-01-27|263.475006104|44399000|3627760927.5|1|13768899.681
1422403200|2015-01-28|233.914993286|44352200|3221728838.62|1|13773075.3953
1422489600|2015-01-29|233.513000488|32213400|3217149465.78|1|13777174.9712
1422576000|2015-01-30|226.425003052|26605200|3120272355|1|13780599.8143
1422662400|2015-01-31|217.464004517|23348200|2997692310.6|1|13784774.7137
1422748800|2015-02-01|226.972000122|29128500|3129637467.8|1|13788649.9926
1422835200|2015-02-02|238.229003906|30612100|3285797305.4|1|13792599.7738
1422921600|2015-02-03|227.268005371|40783700|3135343874.4|1|13795799.674
1423008000|2015-02-04|226.852996826|26594300|3130520358.08|1|13799775.1931
1423094400|2015-02-05|217.110992432|22516400|2996945966.25|1|13803750.4812
1423180800|2015-02-06|222.26600647|24435300|3069076711.25|1|13808124.5981
1423267200|2015-02-07|227.753997803|21604200|3145761023.4|1|13812100.1333
1423353600|2015-02-08|223.412002563|17145200|3086537315.4|1|13815449.8415
1423440000|2015-02-09|220.11000061|27791300|3041799139.5|1|13819449.9617
1423526400|2015-02-10|219.839004517|21115100|3038850984.93|1|13823074.716
1423612800|2015-02-11|219.184997559|17201900|3030676474.62|1|13827025.154
1423699200|2015-02-12|221.764007568|15206200|3066996120|1|13829999.528
1423785600|2015-02-13|235.427001953|42744400|3256814718.55|1|13833649.8852
1423872000|2015-02-14|257.321014404|49732500|3560717935.65|1|13837649.2254
1423958400|2015-02-15|234.824996948|56552400|3250242178.12|1|13841125.1799
1424044800|2015-02-16|233.843002319|28153700|3237573873.22|1|13845074.8627
1424131200|2015-02-17|243.61000061|27363100|3373706168|1|13848799.9653
1424217600|2015-02-18|236.326004028|25200800|3273812261.7|1|13852949.7639
1424304000|2015-02-19|240.283004761|18270500|3329631566.38|1|13857124.7255
1424390400|2015-02-20|243.779006958|23876700|3379032907.95|1|13861049.6044
1424476800|2015-02-21|244.533996582|12284200|3390372209.75|1|13864625.1938
1424563200|2015-02-22|235.977005005|19527000|3272629326.22|1|13868424.7058
1424649600|2015-02-23|238.891998291|16400000|3313897879.4|1|13871950.0992
1424736000|2015-02-24|238.73500061|14200400|3312489903.62|1|13875174.9645
1424822400|2015-02-25|237.470001221|11496200|3295875813.75|1|13879124.9287
1424908800|2015-02-26|236.425994873|13619400|3282272604.75|1|13882875.3011
1424995200|2015-02-27|253.82800293|44013900|3524820596.2|1|13886649.8397
1425081600|2015-02-28|254.263000488|13949300|3531776635.75|1|13890249.9733
1425168000|2015-03-01|260.20199585|25213700|3615181537.5|1|13893750.2216
1425254400|2015-03-02|275.670013428|40465700|3831178959|1|13897699.3231
1425340800|2015-03-03|281.70199585|50461300|3916108523.2|1|13901600.2048
1425427200|2015-03-04|273.092010498|41383000|3797385223.8|1|13905149.4655
1425513600|2015-03-05|276.178009033|41302400|3841200999.65|1|13908424.5451
1425600000|2015-03-06|272.722991943|28918900|3794156466.38|1|13912125.411
1425686400|2015-03-07|276.260986328|17825900|3844351384.65|1|13915650.6887
1425772800|2015-03-08|274.354003906|22067900|3818877361.85|1|13919524.8018
1425859200|2015-03-09|289.606994629|59178200|4032241702.05|1|13923150.2582
1425945600|2015-03-10|291.760009766|67770800|4063305050|1|13926874.5338
1426032000|2015-03-11|296.378997803|33963900|4128796573.2|1|13930800.1033
1426118400|2015-03-12|294.354003906|32585200|4101535994.85|1|13934024.8151
1426204800|2015-03-13|285.337005615|31421500|3976948638.32|1|13937724.7257
1426291200|2015-03-14|281.885009766|22612300|3929758785|1|13940999.517
1426377600|2015-03-15|286.393005371|11970100|3993628667.97|1|13944574.7385
1426464000|2015-03-16|290.592987061|21516100|4053198428.83|1|13948025.6211
1426550400|2015-03-17|285.505004883|21497200|3983144493.62|1|13951224.7614
1426636800|2015-03-18|256.29901123|57008000|3576671767.42|1|13955074.3885
1426723200|2015-03-19|260.928009033|52732000|3642156964.8|1|13958474.5168
1426809600|2015-03-20|261.74899292|18456700|3654506819.38|1|13961875.3777
1426896000|2015-03-21|260.024993896|17130100|3631424641.87|1|13965675.3278
1426982400|2015-03-22|267.959991455|18438100|3743193531|1|13969225.4455
1427068800|2015-03-23|266.739990234|22811900|3727111340.5|1|13972825.5116
1427155200|2015-03-24|245.595001221|40073700|3432718154.25|1|13977149.9305
1427241600|2015-03-25|246.197006226|35866900|3442129496.4|1|13981199.6465
1427328000|2015-03-26|248.531997681|25730000|3475701380.1|1|13984925.1305
1427414400|2015-03-27|247.029006958|17274900|3455731911.07|1|13989174.6059
1427500800|2015-03-28|252.79800415|16040900|3537377134.2|1|13992899.7703
1427587200|2015-03-29|242.712997437|21699400|3397187114.92|1|13996725.1478
1427673600|2015-03-30|247.526000977|23009600|3465419693.35|1|14000224.9448
1427760000|2015-03-31|244.223999023|22672000|3420112896|1|14004000.056
1427846400|2015-04-01|247.272003174|22877200|3463619267.4|1|14007324.8202
1427932800|2015-04-02|253.005004883|26272600|3544973232.38|1|14011474.7296
1428019200|2015-04-03|254.322006226|23146600|3564354620.25|1|14015124.6569
1428105600|2015-04-04|253.697006226|12493500|3556559215.72|1|14018924.656
1428192000|2015-04-05|260.597991943|19649200|3654268029.75|1|14022625.4335
1428278400|2015-04-06|255.492004395|20034200|3583466919|1|14025749.7588
1428364800|2015-04-07|253.179992676|18467400|3552014128|1|14029600.4059
1428451200|2015-04-08|245.022003174|30086400|3438326344.95|1|14032724.8182
1428537600|2015-04-09|243.675994873|21643500|3420248519.8|1|14036050.2953
1428624000|2015-04-10|236.072006226|28882000|3314409567.4|1|14039824.6297
1428710400|2015-04-11|236.552001953|16365200|3321976615.4|1|14043324.884
1428796800|2015-04-12|236.152999878|12387900|3317129018.32|1|14046525.0072
1428883200|2015-04-13|224.587005615|31181800|3155548414.15|1|14050449.6487
1428969600|2015-04-14|219.158996582|31719000|3080098938.82|1|14054175.2192
1429056000|2015-04-15|223.832992554|22562000|3146465247.6|1|14057200.4676
1429142400|2015-04-16|228.572998047|24805400|3213884952.45|1|14060650.1201
1429228800|2015-04-17|222.882003784|20429800|3134573443.65|1|14063824.7612
1429315200|2015-04-18|223.356002808|12939000|3142049362.2|1|14067449.8232
1429401600|2015-04-19|222.600006104|15021500|3132226860|1|14071099.6142
1429488000|2015-04-20|224.62600708|18364700|3161599718.7|1|14074949.5564
1429574400|2015-04-21|235.268997192|24978000|3312299315.47|1|14078775.168
1429660800|2015-04-22|234.175994873|23847900|3297795228.8|1|14082550.3083
1429747200|2015-04-23|236.462005615|17036000|3330762351.15|1|14085824.6655
1429833600|2015-04-24|231.268005371|21448700|3258311725.2|1|14088899.6728
1429920000|2015-04-25|226.38999939|13957200|3190508610.25|1|14092975.038
1430006400|2015-04-26|219.429992676|28943700|3093216938|1|14096600.4705
1430092800|2015-04-27|229.285995483|38574000|3232938332.15|1|14100025.2778
1430179200|2015-04-28|225.854995728|21469200|3185425041.75|1|14103850.2668
1430265600|2015-04-29|225.807998657|18936500|3185479101.2|1|14107025.0839
1430352000|2015-04-30|236.145004272|33818600|3332094504.38|1|14110374.7447
1430438400|2015-05-01|232.078994751|18815300|3275574609.95|1|14114050.3192
1430524800|2015-05-02|234.929992676|12535500|3316683007.5|1|14117750.4401
1430611200|2015-05-03|240.358001709|18494100|3394161416.45|1|14121274.8996
1430697600|2015-05-04|239.018005371|21223400|3375997790.1|1|14124449.6826
1430784000|2015-05-05|236.121002197|23929100|3335976518.25|1|14128249.8685
1430870400|2015-05-06|229.781997681|29587200|3247353903.15|1|14132325.1426
1430956800|2015-05-07|237.333999634|29064400|3354923757.25|1|14135875.0218
1431043200|2015-05-08|243.863006592|27445500|3448119178.22|1|14139574.6178
1431129600|2015-05-09|241.832000732|19790500|3420193701.2|1|14142849.9572
1431216000|2015-05-10|240.296005249|15019100|3399245238.2|1|14146074.691
1431302400|2015-05-11|242.158004761|20892300|3426529646.05|1|14149974.7218
1431388800|2015-05-12|241.111999512|19282600|3412644997.8|1|14153775.0287
1431475200|2015-05-13|236.376998901|27180100|3346584200.03|1|14157825.0658
1431561600|2015-05-14|236.929000854|24413700|3355311496.07|1|14161674.9489
1431648000|2015-05-15|237.604995728|16329400|3365752046.62|1|14165325.2547
1431734400|2015-05-16|236.152999878|11089700|3345969203.45|1|14168650.0073
1431820800|2015-05-17|236.802001953|11134300|3356176985.85|1|14172924.8831
1431907200|2015-05-18|233.128005981|16780300|3304944920.2|1|14176524.6363
1431993600|2015-05-19|231.947006226|14241900|3288950473.25|1|14179749.6194
1432080000|2015-05-20|234.018005371|15499400|3319170901.2|1|14183399.6745
1432166400|2015-05-21|235.343994141|15108900|3338890047.6|1|14187275.3532
1432252800|2015-05-22|240.348007202|27003000|3410712372.3|1|14190724.5748
1432339200|2015-05-23|238.871994019|14605000|3390435703.8|1|14193525.3554
1432425600|2015-05-24|240.95300293|11508000|3420845883.95|1|14197149.8274
1432512000|2015-05-25|237.11000061|14423900|3367127977|1|14200699.9634
1432598400|2015-05-26|237.115997314|16425000|3368066798.8|1|14204300.1609
1432684800|2015-05-27|237.283004761|18837000|3371257543.25|1|14207749.7149
1432771200|2015-05-28|237.408004761|13829600|3373816958.4|1|14211049.715
1432857600|2015-05-29|237.095993042|14805000|3370295930.4|1|14214900.4172
1432944000|2015-05-30|233.345001221|14098600|3317769213.5|1|14218299.9256
1433030400|2015-05-31|230.190002441|14730800|3273756425.25|1|14221974.8492
1433116800|2015-06-01|222.925994873|26090500|3171172508.35|1|14225225.3272
1433203200|2015-06-02|225.802993774|20459000|3212962177.15|1|14229050.3923
1433289600|2015-06-03|225.87399292|17752400|3214774292.4|1|14232600.4461
1433376000|2015-06-04|224.324005127|14728100|3193504504.5|1|14236124.6746
1433462400|2015-06-05|224.95199585|18056500|3203220875.4|1|14239575.2627
1433548800|2015-06-06|225.619003296|11131500|3213722676.47|1|14244024.7919
1433635200|2015-06-07|222.880996704|13318400|3175547195.72|1|14247725.2107
1433721600|2015-06-08|228.488998413|23378400|3256350969.08|1|14251675.099
1433808000|2015-06-09|229.04800415|28353100|3265176585.4|1|14255424.7417
1433894400|2015-06-10|228.802993774|15904800|3262644978.88|1|14259625.388
1433980800|2015-06-11|229.705001831|14416000|3276293900.25|1|14263049.8863
1434067200|2015-06-12|229.981994629|14017700|3281061201.2|1|14266600.3332
1434153600|2015-06-13|232.401992798|13305300|3316504361.1|1|14270550.4422
1434240000|2015-06-14|233.542999268|12165900|3333657006.33|1|14274275.0448
1434326400|2015-06-15|236.822998047|19912100|3381329191.12|1|14277875.1177
1434412800|2015-06-16|250.895004272|41612000|3582987588.38|1|14280824.7568
1434499200|2015-06-17|249.283996582|43858400|3560953386.9|1|14284725.1959
1434585600|2015-06-18|249.007003784|30980200|3557986320.9|1|14288699.7829
1434672000|2015-06-19|244.606002808|23965300|3495994564.1|1|14292349.836
1434758400|2015-06-20|245.212005615|20608100|3505477188.4|1|14295699.6726
1434844800|2015-06-21|243.944000244|10600900|3488106467.2|1|14298799.9857
1434931200|2015-06-22|246.990005493|17692500|3532599174|1|14302599.6819
1435017600|2015-06-23|244.296005249|15108700|3494929113|1|14306124.6926
1435104000|2015-06-24|240.51499939|17344900|3441763637.12|1|14309975.0363
1435190400|2015-06-25|242.798995972|16133100|3475370256.22|1|14313775.2375
1435276800|2015-06-26|243.593994141|13983500|3487699723.95|1|14317675.3444
1435363200|2015-06-27|250.990005493|20488600|3594402691|1|14320899.6866
1435449600|2015-06-28|249.011001587|15137600|3566939393.67|1|14324424.9087
1435536000|2015-06-29|257.063995361|34742900|3683193712.2|1|14327925.2585
1435622400|2015-06-30|263.071990967|44533800|3770229521.6|1|14331550.4921
1435708800|2015-07-01|258.621002197|27029800|3707306172.9|1|14334899.8782
1435795200|2015-07-02|255.412002563|21551900|3662295200.3|1|14338774.8561
1435881600|2015-07-03|256.335998535|19033800|3676575980.8|1|14342800.082
1435968000|2015-07-04|260.885986328|15620400|3742827087.6|1|14346600.7518
1436054400|2015-07-05|271.912994385|44156100|3901985539.12|1|14350125.2963
1436140800|2015-07-06|269.029998779|49154800|3861831489.5|1|14354650.0651
1436227200|2015-07-07|266.207000732|28857600|3822200106|1|14357999.9605
1436313600|2015-07-08|270.785003662|36980200|3889020939.63|1|14362024.8058
1436400000|2015-07-09|269.227996826|40301200|3867547719.1|1|14365325.1693
1436486400|2015-07-10|284.894012451|100390000|4093705987.15|1|14369224.372
1436572800|2015-07-11|293.114990234|41109900|4212919911.38|1|14372925.4789
1436659200|2015-07-12|310.867004395|56405000|4469117252.1|1|14376299.7968
1436745600|2015-07-13|292.053985596|62053900|4199736520|1|14380000.7092
1436832000|2015-07-14|287.463989258|28727200|4134767190.4|1|14383600.5375
1436918400|2015-07-15|285.82901001|27486600|4112343300.33|1|14387424.4962
1437004800|2015-07-16|278.088989258|49482600|4001916228.97|1|14390775.5559
1437091200|2015-07-17|279.471984863|27591400|4022845730.4|1|14394450.7796
1437177600|2015-07-18|274.901000977|25187100|3958065833.15|1|14398149.9489
1437264000|2015-07-19|273.614013672|15332500|3940581987.65|1|14401974.2804
1437350400|2015-07-20|278.980987549|22711400|4018965413.38|1|14405875.643
1437436800|2015-07-21|275.833007812|22930700|3974491488.65|1|14409049.5919
1437523200|2015-07-22|277.221984863|19389800|3995572963.8|1|14412900.787
1437609600|2015-07-23|276.04901123|18531300|3979625902.37|1|14416374.4135
1437696000|2015-07-24|288.278015137|37199400|4157148933.75|1|14420624.2428
1437782400|2015-07-25|288.696990967|20662200|4164295441.65|1|14424450.4513
1437868800|2015-07-26|292.686004639|16032300|4222888242.3|1|14428049.7713
1437955200|2015-07-27|293.62399292|30592000|4237522843.2|1|14431800.348
1438041600|2015-07-28|294.427001953|25453600|4250112630.4|1|14435199.9042
1438128000|2015-07-29|289.589996338|24672600|4181390010|1|14439000.1826
1438214400|2015-07-30|287.721984863|21635800|4155381826.7|1|14442350.7598
1438300800|2015-07-31|284.649993896|23629100|4112089481.25|1|14446125.3098
1438387200|2015-08-01|281.601013184|18995000|4069120369.95|1|14449949.3235
1438473600|2015-08-02|282.614013672|17722200|4084832102.5|1|14453749.3008
1438560000|2015-08-03|281.226989746|21474100|4065895597.9|1|14457700.5271
1438646400|2015-08-04|285.217987061|21908700|4124558889.35|1|14461075.6561
1438732800|2015-08-05|281.881988525|20128000|4077254000.8|1|14464400.5888
1438819200|2015-08-06|278.57699585|18792100|4030445071.57|1|14467975.2155
1438905600|2015-08-07|279.584991455|42484800|4045993358.62|1|14471425.4423
1438992000|2015-08-08|260.997009277|58533000|3778049023.65|1|14475449.4855
1439078400|2015-08-09|265.083007812|23789600|3838130129.93|1|14478974.5733
1439164800|2015-08-10|264.470001221|20979400|3830352068.75|1|14483124.9332
1439251200|2015-08-11|270.385986328|25433900|3917142818.85|1|14487225.7325
1439337600|2015-08-12|266.37600708|26815400|3859888131|1|14490374.6149
1439424000|2015-08-13|264.079986572|27685500|3827588724|1|14494050.737
1439510400|2015-08-14|265.679992676|27091200|3851715726|1|14497575.3997
1439596800|2015-08-15|261.550994873|19321100|3792757589.77|1|14501025.2842
1439683200|2015-08-16|258.506988525|29717000|3749501856.15|1|14504450.6438
1439769600|2015-08-17|257.976013184|21617900|3742748055|1|14508124.2586
1439856000|2015-08-18|211.078994751|42147200|3063104570.35|1|14511650.3609
1439942400|2015-08-19|226.684005737|60869200|3290448603.3|1|14515574.6326
1440028800|2015-08-20|235.350006104|32275000|3417123138.75|1|14519324.6235
1440115200|2015-08-21|232.569000244|23173800|3377704243.05|1|14523449.9848
1440201600|2015-08-22|230.38999939|23205900|3346961926.25|1|14527375.0385
1440288000|2015-08-23|228.169006348|18406600|3315466696.75|1|14530749.5958
1440374400|2015-08-24|210.494995117|59220700|3059460627|1|14534600.3372
1440460800|2015-08-25|221.60899353|61089200|3221751642|1|14538000.4244
1440547200|2015-08-26|225.830993652|31808000|3284040047.77|1|14542025.4087
1440633600|2015-08-27|224.768997192|21905400|3269360631.83|1|14545425.1817
1440720000|2015-08-28|231.395996094|31336600|3366649822.8|1|14549300.2456
1440806400|2015-08-29|229.779998779|17142500|3344063018.5|1|14553325.0773
1440892800|2015-08-30|228.761001587|19412600|3330085315.05|1|14557049.899
1440979200|2015-08-31|230.055999756|20710700|3349845416|1|14561000.0155
1441065600|2015-09-01|228.121002197|20575200|3322548146.85|1|14564849.8597
1441152000|2015-09-02|229.283996582|18760400|3340404203.4|1|14568850.2172
1441238400|2015-09-03|227.182998657|17482000|3310618587.92|1|14572475.0861
1441324800|2015-09-04|230.29800415|20962400|3356910009.75|1|14576374.7373
1441411200|2015-09-05|235.018997192|20671400|3426594646.43|1|14580075.1742
1441497600|2015-09-06|239.839996338|25473700|3497748612|1|14583675.2227
1441584000|2015-09-07|239.847000122|21192200|3498762116.33|1|14587474.9926
1441670400|2015-09-08|243.606994629|26879200|3554439286.12|1|14590875.3217
1441756800|2015-09-09|238.167999268|23635700|3475960738.6|1|14594575.0449
1441843200|2015-09-10|238.477005005|21215500|3481466103.75|1|14598749.6936
1441929600|2015-09-11|240.106994629|19224700|3506204486.22|1|14602675.3266
1442016000|2015-09-12|235.229003906|17962600|3435801819.8|1|14606199.7574
1442102400|2015-09-13|230.511993408|18478800|3367774557.2|1|14609975.4178
1442188800|2015-09-14|230.643997192|20997800|3370579521.1|1|14613775.1779
1442275200|2015-09-15|230.304000854|19177800|3366532053.6|1|14617774.9458
1442361600|2015-09-16|229.091003418|20144200|3349613965.58|1|14621324.7819
1442448000|2015-09-17|229.809997559|18935400|3360247348.5|1|14621850.1553
1442534400|2015-09-18|232.975006104|20242200|3408098085|1|14628599.6168
1442620800|2015-09-19|231.492996216|12712600|3387141915.42|1|14631725.2392
1442707200|2015-09-20|231.212005615|14444700|3383764498.8|1|14634899.6446
1442793600|2015-09-21|227.085006714|19678800|3324121324.12|1|14638224.5672
1442880000|2015-09-22|230.617996216|25009300|3376737583.25|1|14642125.2403
1442966400|2015-09-23|230.283004761|17254100|3372747846.3|1|14646099.6972
1443052800|2015-09-24|234.529006958|25097800|3435744311.95|1|14649549.5654
1443139200|2015-09-25|235.143997192|22363600|3445723754.2|1|14653675.175
1443225600|2015-09-26|234.339996338|13724100|3434809257.5|1|14657375.2291
1443312000|2015-09-27|232.757003784|14179900|3412467833.78|1|14661074.7617
1443398400|2015-09-28|239.141998291|24713000|3506933730.3|1|14664650.1048
1443484800|2015-09-29|236.68699646|22691300|3471967520.18|1|14669025.2194
1443571200|2015-09-30|236.059997559|19743500|3463625759|1|14672650.1517
1443657600|2015-10-01|237.548995972|20488800|3486370082.33|1|14676425.2489
1443744000|2015-10-02|237.292999268|19677900|3483431578.38|1|14679875.0453
1443830400|2015-10-03|238.729995728|16482700|3505385986.75|1|14683475.2628
1443916800|2015-10-04|238.259002686|12999000|3499387367.17|1|14687324.8344
1444003200|2015-10-05|240.382995605|23335900|3531508720.03|1|14691175.2686
1444089600|2015-10-06|246.06300354|27535100|3615828117.67|1|14694724.7886
1444176000|2015-10-07|242.968994141|22999200|3571170510.45|1|14698050.3545
1444262400|2015-10-08|242.304000854|18515300|3562238313.6|1|14701524.9482
1444348800|2015-10-09|243.930999756|17353100|3586932175.7|1|14704700.0147
1444435200|2015-10-10|244.940994263|15912700|3602763686.7|1|14708700.3445
1444521600|2015-10-11|247.050003052|16827300|3634686067.5|1|14712349.8183
1444608000|2015-10-12|245.307998657|17388300|3609927997.2|1|14715900.0806
1444694400|2015-10-13|249.507995605|28198500|3672589342.1|1|14719325.2592
1444780800|2015-10-14|251.988998413|27462600|3710065545.62|1|14723125.0927
1444867200|2015-10-15|254.320007324|25223500|3745440578|1|14727274.5759
1444953600|2015-10-16|262.868988037|35901500|3872283808.65|1|14730850.6704
1445040000|2015-10-17|270.640014648|43199600|3987684186|1|14734274.2025
1445126400|2015-10-18|261.643005371|22434300|3856061828.62|1|14737874.6974
1445212800|2015-10-19|263.437011719|25258800|3883581668.08|1|14741974.3442
1445299200|2015-10-20|269.463012695|30889800|3973292564.18|1|14745224.3053
1445385600|2015-10-21|266.272003174|25637300|3927192473.6|1|14748799.8242
1445472000|2015-10-22|274.023010254|37808600|4042524307.5|1|14752499.448
1445558400|2015-10-23|276.496002197|29442500|4080023362.8|1|14756174.8827
1445644800|2015-10-24|281.653991699|25942400|4157184874.6|1|14759900.435
1445731200|2015-10-25|283.679992676|45717100|4188180600|1|14763750.3812
1445817600|2015-10-26|285.299987793|32108800|4213260472.5|1|14767825.6319
1445904000|2015-10-27|293.787994385|46331800|4339689442|1|14771500.2823
1445990400|2015-10-28|304.618011475|50808100|4500730950|1|14774999.4434
1446076800|2015-10-29|313.855010986|64495900|4638392427.62|1|14778774.4827
1446163200|2015-10-30|328.015014648|78305000|4849062145.75|1|14783049.3398
1446249600|2015-10-31|314.165985107|48598100|4645486246.35|1|14786725.7009
1446336000|2015-11-01|325.430999756|37001100|4813287205.5|1|14790500.0111
1446422400|2015-11-02|361.188995361|101918000|5343556482.15|1|14794350.19
1446508800|2015-11-03|403.416992188|206162000|5969855534.82|1|14798225.2866
1446595200|2015-11-04|411.562988281|263900000|6092006971.38|1|14802125.4215
1446681600|2015-11-05|386.354003906|151824992|5720251076.65|1|14805724.8503
1446768000|2015-11-06|374.470001221|122687000|5545657294.5|1|14809349.9517
1446854400|2015-11-07|386.481994629|56625100|5725035162.4|1|14813200.2059
1446940800|2015-11-08|373.368011475|51817600|5532072311.4|1|14816674.5446
1447027200|2015-11-09|380.256988525|68224400|5635560842.8|1|14820400.4472
1447113600|2015-11-10|336.819000244|95797904|4993021696.95|1|14824049.9893
1447200000|2015-11-11|311.084014893|107070000|4612831323|1|14828249.2901
1447286400|2015-11-12|338.152008057|78477800|5015563455.8|1|14832274.6466
1447372800|2015-11-13|336.752990723|52003000|4996160115.07|1|14836275.4087
1447459200|2015-11-14|332.906005859|38612000|4940266781.45|1|14839824.7388
1447545600|2015-11-15|320.165985107|44213100|4752464062.5|1|14843750.6905
1447632000|2015-11-16|330.75100708|47980100|4911040460.65|1|14848149.6822
1447718400|2015-11-17|335.093994141|51001600|4976765823.9|1|14851850.2597
1447804800|2015-11-18|334.589996338|43783800|4970560298.25|1|14855675.1626
1447891200|2015-11-19|326.148986816|45011100|4846272452.18|1|14859075.6006
1447977600|2015-11-20|322.022003174|53152900|4786301542.05|1|14863274.8535
1448064000|2015-11-21|326.927001953|28200500|4860628038.38|1|14867624.9112
1448150400|2015-11-22|324.536010742|23439400|4826466938.4|1|14871899.5077
1448236800|2015-11-23|323.04598999|27478900|4805632296|1|14876000.4609
1448323200|2015-11-24|320.04598999|29362600|4762244474.25|1|14879875.4654
1448409600|2015-11-25|328.205993652|41666900|4884886821.6|1|14883600.2879
1448496000|2015-11-26|352.683990479|106105000|5250750574.9|1|14887975.4019
1448582400|2015-11-27|358.041992188|55179100|5331719785.65|1|14891325.3249
1448668800|2015-11-28|357.381011963|36816600|5323252536.67|1|14895174.5014
1448755200|2015-11-29|371.294006348|40409300|5531872176.6|1|14898899.7453
1448841600|2015-11-30|377.321014404|71701600|5623195996.95|1|14902949.4311
1448928000|2015-12-01|362.488006592|60452200|5403653927|1|14907124.7289
1449014400|2015-12-02|359.187011719|54160500|5355891235.05|1|14911149.5135
1449100800|2015-12-03|361.04598999|50714900|5384892776.2|1|14914700.4135
1449187200|2015-12-04|363.183013916|35784100|5418154665.07|1|14918524.4284
1449273600|2015-12-05|388.949005127|66282200|5804247032.1|1|14922899.8033
1449360000|2015-12-06|388.782989502|77762000|5803305523.55|1|14926850.4031
1449446400|2015-12-07|395.536010742|63455800|5905560136.4|1|14930524.5945
1449532800|2015-12-08|415.562988281|57801400|6206381459.62|1|14934875.4211
1449619200|2015-12-09|417.562988281|90917200|6238015413.3|1|14939100.4193
1449705600|2015-12-10|415.479003906|52138900|6209105141.55|1|14944449.8595
1449792000|2015-12-11|451.937988281|110944000|6755795193|1|14948500.3876
1449878400|2015-12-12|434.997009277|131969000|6504325267.28|1|14952574.6811
1449964800|2015-12-13|433.755004883|55050600|6487293999.38|1|14956124.8316
1450051200|2015-12-14|444.182006836|130496000|6645395797.45|1|14960974.7698
1450137600|2015-12-15|465.321014404|83121104|6963784691.55|1|14965549.5367
1450224000|2015-12-16|454.933990479|107944000|6810202753.1|1|14969650.3133
1450310400|2015-12-17|456.07800293|47978400|6829095334.95|1|14973524.9038
1450396800|2015-12-18|463.615997314|60220100|6943912953.6|1|14977725.0868
1450483200|2015-12-19|462.321990967|47892700|6926346391.3|1|14981650.2927
1450569600|2015-12-20|442.684997559|75409400|6633988873|1|14985800.0826
1450656000|2015-12-21|438.639007568|77639696|6574990256.48|1|14989524.7414
1450742400|2015-12-22|436.571990967|50840400|6545633139|1|14993250.3102
1450828800|2015-12-23|442.401000977|47161400|6634776277.2|1|14997199.9669
1450915200|2015-12-24|454.984985352|57157200|6825070740.25|1|15000650.483
1451001600|2015-12-25|455.653015137|39078500|6836936569.1|1|15004699.5015
1451088000|2015-12-26|417.273986816|116166000|6262844602.3|1|15008950.4742
1451174400|2015-12-27|422.822998047|53591200|6348296233.72|1|15014075.0693
1451260800|2015-12-28|422.278991699|49638600|6341733237.12|1|15017875.2952
1451347200|2015-12-29|432.983001709|51596500|6504194853.98|1|15021824.9407
1451433600|2015-12-30|426.619995117|46889400|6410381454.5|1|15025975.172
1451520000|2015-12-31|430.566986084|45996600|6471217490.68|1|15029525.4858
1451606400|2016-01-01|434.334014893|36278900|6529299588.6|1|15032899.4845
1451692800|2016-01-02|433.437988281|30096600|6517390487|1|15036500.4065
1451779200|2016-01-03|430.010986328|39633800|6467429941.65|1|15040150.4782
1451865600|2016-01-04|433.091003418|38477500|6515713340.43|1|15044674.8813
1451952000|2016-01-05|431.959991455|34522600|6500393256|1|15048600.2977
1452038400|2016-01-06|429.105010986|34042500|6458942098.12|1|15052124.6146
1452124800|2016-01-07|458.04800415|87562200|6896279078.4|1|15055799.8636
1452211200|2016-01-08|453.230010986|56993000|6825700453.75|1|15060124.6349
1452297600|2016-01-09|447.610992432|32278000|6742767342.9|1|15063900.2547
1452384000|2016-01-10|447.990997314|35995900|6750440385.75|1|15068250.0903
1452470400|2016-01-11|448.428009033|40450000|6758931030|1|15072499.6964
1452556800|2016-01-12|435.690002441|115607000|6568800099.75|1|15076774.9155
1452643200|2016-01-13|432.371002197|173888000|6520360056.22|1|15080474.9234
1452729600|2016-01-14|430.305999756|43945500|6490638885.15|1|15083775.0086
1452816000|2016-01-15|364.330993652|153351008|5496598039.07|1|15086825.2628
1452902400|2016-01-16|387.536010742|120352000|5848063566|1|15090374.5817
1452988800|2016-01-17|382.29901123|45319600|5770478450.85|1|15094149.5566
1453075200|2016-01-18|387.167999268|54403900|5845656048|1|15098500.0286
1453161600|2016-01-19|380.148986816|46819800|5740934168.2|1|15101800.5237
1453248000|2016-01-20|420.230010986|121720000|6347836793.75|1|15105624.6051
1453334400|2016-01-21|410.261993408|68338000|6198658814.55|1|15109025.2428
1453420800|2016-01-22|382.492004395|91546600|5780764155.1|1|15113424.8264
1453507200|2016-01-23|387.490997314|56247400|5858059876.18|1|15117925.1048
1453593600|2016-01-24|402.971008301|54824800|6093787907.65|1|15122149.6885
1453680000|2016-01-25|391.726013184|59062400|5925345407.5|1|15126249.4909
1453766400|2016-01-26|392.153015137|58147000|5933372928.25|1|15130249.416
1453852800|2016-01-27|394.971984863|47424400|5977545745.2|1|15134100.58
1453939200|2016-01-28|380.289001465|59247900|5756710302.52|1|15137724.9417
1454025600|2016-01-29|379.473999023|86125296|5745985821.15|1|15141975.039
1454112000|2016-01-30|378.255004883|30284400|5729296095.75|1|15146649.8045
1454198400|2016-01-31|368.766998291|37894300|5587253351.23|1|15151175.0702
1454284800|2016-02-01|373.055999756|51656700|5653747617.6|1|15155225.0099
1454371200|2016-02-02|374.447998047|40378700|5676528706.8|1|15159725.0791
1454457600|2016-02-03|369.949005127|45933400|5609971377.07|1|15164174.7898
1454544000|2016-02-04|389.593994141|69285504|5909517629.6|1|15168400.2281
1454630400|2016-02-05|386.54901123|43825000|5865136968.17|1|15173074.5592
1454716800|2016-02-06|376.522003174|49249300|5714879155.15|1|15178074.8721
1454803200|2016-02-07|376.619995117|37076300|5718023734.5|1|15182475.1968
1454889600|2016-02-08|373.446990967|47671100|5671240831.4|1|15186200.3673
1454976000|2016-02-09|376.028991699|55318500|5712106127.4|1|15190600.3353
1455062400|2016-02-10|381.648986816|85130896|5799042060.3|1|15194700.5249
1455148800|2016-02-11|379.653991699|74375600|5770550973|1|15199500.3323
1455235200|2016-02-12|384.263000488|67042800|5842238586.25|1|15203749.9807
1455321600|2016-02-13|391.859985352|61911700|5959279525.5|1|15207675.5685
1455408000|2016-02-14|407.230010986|74469800|6194711494.75|1|15211824.5896
1455494400|2016-02-15|400.184997559|74070496|6089064890.62|1|15215625.0928
1455580800|2016-02-16|407.488006592|73093104|6201590433.6|1|15219074.7538
1455667200|2016-02-17|416.321990967|83193600|6337628173.8|1|15222900.3303
1455753600|2016-02-18|422.37298584|76752600|6431547586.27|1|15227175.5105
1455840000|2016-02-19|420.785003662|55711300|6408881658.38|1|15230774.8675
1455926400|2016-02-20|437.164001465|93992096|6659985887.1|1|15234524.949
1456012800|2016-02-21|438.79800415|89820704|6686294224.5|1|15237749.8559
1456099200|2016-02-22|437.74798584|85385200|6671673493.2|1|15240900.493
1456185600|2016-02-23|420.735992432|85244896|6413836323.2|1|15244325.2742
1456272000|2016-02-24|424.954986572|67743696|6479395123.75|1|15247250.4818
1456358400|2016-02-25|424.544006348|70798000|6474784225.6|1|15251149.772
1456444800|2016-02-26|432.152008057|61486000|6592327506.8|1|15254649.7156
1456531200|2016-02-27|432.519012451|41893600|6599515470.68|1|15258324.5608
1456617600|2016-02-28|433.503997803|53033400|6615986321.6|1|15261650.0774
1456704000|2016-02-29|437.696990967|60694700|6681444705|1|15265000.315
1456790400|2016-03-01|435.12298584|74895800|6643686403.57|1|15268525.4969
1456876800|2016-03-02|423.989013672|74955296|6475329603.6|1|15272399.5075
1456963200|2016-03-03|421.651000977|100484000|6441066887.07|1|15275824.9646
1457049600|2016-03-04|410.938995361|90856096|6279024638.3|1|15279700.1725
1457136000|2016-03-05|400.570007324|135384992|6122091566.5|1|15283449.7205
1457222400|2016-03-06|407.707000732|91212496|6232667872.38|1|15287124.9725
1457308800|2016-03-07|414.321014404|85762400|6335164892.48|1|15290474.4684
1457395200|2016-03-08|413.971984863|70311696|6331422308.9|1|15294325.5592
1457481600|2016-03-09|414.859985352|70012304|6346735710|1|15298500.5402
1457568000|2016-03-10|417.131011963|81022896|6383105414.4|1|15302399.5611
1457654400|2016-03-11|421.690002441|73969696|6454555816|1|15306399.9114
1457740800|2016-03-12|411.62399292|92712896|6301963440|1|15310000.2633
1457827200|2016-03-13|414.065002441|74322800|6340701564.5|1|15313299.9097
1457913600|2016-03-14|416.437988281|95259400|6378632900.75|1|15317125.431
1458000000|2016-03-15|416.829986572|66781700|6386304533.75|1|15321125.4936
1458086400|2016-03-16|417.010986328|65185800|6390672724.45|1|15324950.5024
1458172800|2016-03-17|420.621002197|83528600|6447467967.45|1|15328449.9199
1458259200|2016-03-18|409.54800415|104940000|6279128503.8|1|15331849.8446
1458345600|2016-03-19|410.444000244|58423000|6294271612.1|1|15335274.9909
1458432000|2016-03-20|413.755004883|45947900|6346546569.5|1|15338899.819
1458518400|2016-03-21|413.307006836|61655400|6341110984.12|1|15342374.7462
1458604800|2016-03-22|418.088989258|66813300|6416025150.68|1|15346075.3943
1458691200|2016-03-23|418.040985107|61444200|6416845741.8|1|15349800.5468
1458777600|2016-03-24|416.394012451|68346704|6393094869.15|1|15353474.5409
1458864000|2016-03-25|417.177001953|52560000|6406608047.85|1|15357049.9281
1458950400|2016-03-26|417.945007324|44650400|6420042696.38|1|15360974.7308
1459036800|2016-03-27|426.765014648|71229400|6557030842.5|1|15364499.4726
1459123200|2016-03-28|424.230987549|68522800|6519889575.48|1|15368725.4511
1459209600|2016-03-29|416.515991211|75411504|6402954687.4|1|15372650.3244
1459296000|2016-03-30|414.816009521|66034100|6378356001.6|1|15376349.6471
1459382400|2016-03-31|416.729003906|60215200|6409062819.05|1|15379449.8558
1459468800|2016-04-01|417.959991455|51235700|6429593619|1|15383275.3145
1459555200|2016-04-02|420.87298584|45681200|6475857110.93|1|15386725.5177
1459641600|2016-04-03|420.903991699|38053700|6477828308.6|1|15390275.3035
1459728000|2016-04-04|421.444000244|50634300|6487898585.8|1|15394449.9911
1459814400|2016-04-05|424.029998779|60718000|6529351749.75|1|15398325.0443
1459900800|2016-04-06|423.412994385|59091000|6521491708.6|1|15402200.2043
1459987200|2016-04-07|422.744995117|57858600|6512693215.12|1|15405725.1779
1460073600|2016-04-08|420.348999023|63454700|6477294354.43|1|15409325.0358
1460160000|2016-04-09|419.411010742|49792700|6464539022.12|1|15413374.6052
1460246400|2016-04-10|421.563995361|73478600|6499536743.7|1|15417675.1696
1460332800|2016-04-11|422.483001709|50747500|6515321584.5|1|15421499.9376
1460419200|2016-04-12|425.190002441|70728800|6558651417.75|1|15425224.9114
1460505600|2016-04-13|423.734008789|69060400|6537929599.55|1|15429324.68
1460592000|2016-04-14|424.282012939|45281000|6548113818.8|1|15433399.5293
1460678400|2016-04-15|429.713012695|54801500|6633436609.7|1|15436899.5439
1460764800|2016-04-16|430.571990967|39392800|6648182380.2|1|15440350.3239
1460851200|2016-04-17|427.398986816|52125900|6600878375.7|1|15444300.4764
1460937600|2016-04-18|428.591003418|55670900|6620723761.15|1|15447649.8768
1461024000|2016-04-19|435.509002686|52810500|6729223762.6|1|15451399.9047
1461110400|2016-04-20|441.389007568|72890096|6821898724.23|1|15455524.735
1461196800|2016-04-21|449.424987793|68204704|6947795902.5|1|15459300.4199
1461283200|2016-04-22|445.736999512|58804400|6892364370.45|1|15462850.0169
1461369600|2016-04-23|450.282012939|50485400|6964275295.95|1|15466474.5556
1461456000|2016-04-24|458.554992676|68198400|7093731211.25|1|15469750.2471
1461542400|2016-04-25|461.425994873|87091800|7139621426.7|1|15472950.1719
1461628800|2016-04-26|466.088989258|78971904|7213507974.07|1|15476675.3567
1461715200|2016-04-27|444.687011719|93564896|6883732525.65|1|15479949.5921
1461801600|2016-04-28|449.010986328|74064704|6952183241.58|1|15483325.4715
1461888000|2016-04-29|455.096984863|49258500|7048201013.25|1|15487250.5151
1461974400|2016-04-30|448.317993164|69322600|6944860514.15|1|15490925.2362
1462060800|2016-05-01|451.875|40660100|7001712750|1|15494800
1462147200|2016-05-02|444.669006348|92127000|6891791430.3|1|15498699.7788
1462233600|2016-05-03|450.303985596|59366400|6980826502.4|1|15502475.4959
1462320000|2016-05-04|446.721984863|50407300|6927161701.3|1|15506650.5254
1462406400|2016-05-05|447.976013184|50440800|6948331748|1|15510499.5435
1462492800|2016-05-06|459.602996826|72796800|7130556703.8|1|15514600.1071
1462579200|2016-05-07|458.536010742|38364500|7115722135.6|1|15518349.6364
1462665600|2016-05-08|458.54800415|40315000|7117822793.7|1|15522524.8595
1462752000|2016-05-09|460.483001709|55493100|7149827444.4|1|15526799.9424
1462838400|2016-05-10|450.894989014|58956100|7002714976.5|1|15530700.3784
1462924800|2016-05-11|452.727996826|50605200|7032699388.4|1|15534050.1089
1463011200|2016-05-12|454.765991211|59849300|7065960832.45|1|15537575.3003
1463097600|2016-05-13|455.670013428|60845000|7081726954.5|1|15541349.542
1463184000|2016-05-14|455.67098999|37209000|7083394303.22|1|15544975.3415
1463270400|2016-05-15|457.567993164|28514000|7114461730.4|1|15548425.2323
1463356800|2016-05-16|454.162994385|59171500|7063120267.85|1|15551950.1923
1463443200|2016-05-17|453.782989502|64100300|7058821456.5|1|15555500.3599
1463529600|2016-05-18|454.618988037|86850096|7073564772.18|1|15559325.4094
1463616000|2016-05-19|438.714996338|96027400|6827425412.38|1|15562325.1299
1463702400|2016-05-20|442.675994873|81987904|6890716749.8|1|15566050.1803
1463788800|2016-05-21|443.187988281|42762300|6900237725.4|1|15569550.4117
1463875200|2016-05-22|439.322998047|39657600|6842082300.45|1|15574150.0692
1463961600|2016-05-23|444.154998779|50582500|6919346394.62|1|15578675.0428
1464048000|2016-05-24|445.980987549|65783100|6949432035.35|1|15582350.435
1464134400|2016-05-25|449.598999023|65231000|7007360094.2|1|15585800.0339
1464220800|2016-05-26|453.384002686|65203800|7067871183.6|1|15589149.9077
1464307200|2016-05-27|473.463989258|164780992|7382558439.6|1|15592650.3538
1464393600|2016-05-28|530.039978027|181199008|8266477338|1|15595950.6465
1464480000|2016-05-29|526.232971191|148736992|8209050618.45|1|15599650.854
1464566400|2016-05-30|533.864013672|87958704|8330000111.4|1|15603224.6004
1464652800|2016-05-31|531.385986328|138450000|8293035755.05|1|15606425.4015
1464739200|2016-06-01|536.91998291|86061800|8381321200|1|15610000.4969
1464825600|2016-06-02|537.971984863|60378200|8399598923.4|1|15613450.4393
1464912000|2016-06-03|569.193969727|122020000|8889102698|1|15617000.8306
1464998400|2016-06-04|572.726989746|94925296|8945981421.82|1|15619975.2796
1465084800|2016-06-05|574.976989746|68874096|8983555643.4|1|15624200.2786
1465171200|2016-06-06|585.536987305|72138896|9151021089.23|1|15628425.3389
1465257600|2016-06-07|576.596984863|107770000|9013335474.15|1|15631950.4104
1465344000|2016-06-08|581.645019531|80265800|9094354020.88|1|15635574.475
1465430400|2016-06-09|574.630004883|71301000|8987040811|1|15639699.8671
1465516800|2016-06-10|577.469970703|66991900|9033522014.25|1|15643275.7936
1465603200|2016-06-11|606.726989746|82357000|9493578714.4|1|15647200.2644
1465689600|2016-06-12|672.783996582|277084992|10529624646.8|1|15650825.0795
1465776000|2016-06-13|704.375976562|243295008|11026918233|1|15654875.5209
1465862400|2016-06-14|685.559020996|186694000|10734585655.9|1|15658149.5205
1465948800|2016-06-15|694.468994141|99223800|10876756116.3|1|15661975.1322
1466035200|2016-06-16|766.307983398|271633984|12004751235.6|1|15665700.3394
1466121600|2016-06-17|748.908996582|363320992|11734973407.3|1|15669425.0715
1466208000|2016-06-18|756.226989746|252718000|11852610450.4|1|15673350.2125
1466294400|2016-06-19|763.781005859|136184992|11974386667.3|1|15677774.8798
1466380800|2016-06-20|737.226013184|174511008|11561085978.8|1|15681874.7196
1466467200|2016-06-21|666.651977539|309944000|10456853277.5|1|15685625.5285
1466553600|2016-06-22|596.116027832|266392992|9352374506.6|1|15688849.2675
1466640000|2016-06-23|623.976989746|253462000|9791649876.52|1|15692325.2579
1466726400|2016-06-24|665.29901123|224316992|10442233719.4|1|15695549.735
1466812800|2016-06-25|665.12298584|126656000|10442165050.8|1|15699600.3342
1466899200|2016-06-26|629.367004395|109225000|9883123076.92|1|15703274.8903
1466985600|2016-06-27|655.275024414|122134000|10292371661.2|1|15706949.4147
1467072000|2016-06-28|647.000976562|138384992|10164806260.6|1|15710650.569
1467158400|2016-06-29|639.890014648|142456000|10055423427|1|15714299.6403
1467244800|2016-06-30|673.336975098|138980000|10583527799.4|1|15718025.5813
1467331200|2016-07-01|676.296020508|134431008|10632674989.8|1|15721924.5233
1467417600|2016-07-02|703.702026367|112354000|11066171356.3|1|15725649.4108
1467504000|2016-07-03|658.664001465|129512000|10360455388|1|15729499.965
1467590400|2016-07-04|683.661987305|92008400|10756225161.5|1|15733250.2922
1467676800|2016-07-05|670.62701416|130476000|10553590036.3|1|15736899.6677
1467763200|2016-07-06|677.330993652|134960992|10661460872.4|1|15740400.1475
1467849600|2016-07-07|640.562011719|258091008|10084880015.6|1|15743799.712
1467936000|2016-07-08|666.523010254|141970000|10496037616.4|1|15747449.7578
1468022400|2016-07-09|650.960021973|180536000|10252979329.9|1|15750551.4683
1468108800|2016-07-10|649.359985352|102532000|10229001841|1|15752436.3554
1468195200|2016-07-11|647.658996582|107910000|10203318330.2|1|15754152.0832
1468281600|2016-07-12|664.551025391|138172992|10470577835.3|1|15755867.3981
1468368000|2016-07-13|654.468017578|131449000|10312716681.1|1|15757403.5768
1468454400|2016-07-14|658.07800293|98511400|10370714377.5|1|15759095.9299
1468540800|2016-07-15|663.255004883|81673104|10453381649.6|1|15760727.8839
1468627200|2016-07-16|660.767028809|50330200|10415413843.4|1|15762611.3128
1468713600|2016-07-17|679.458984375|74407904|10711263459.6|1|15764400.3625
1468800000|2016-07-18|673.106018066|69465000|10612299585.4|1|15766163.5769
1468886400|2016-07-19|672.864013672|61203300|10609525767.2|1|15767711.6797
1468972800|2016-07-20|665.684997559|94636400|10497527595.7|1|15769512.0578
1469059200|2016-07-21|665.012023926|60491800|10487976073.3|1|15771107.4326
1469145600|2016-07-22|650.619018555|134169000|10261989674.1|1|15772655.5502
1469232000|2016-07-23|655.556030273|69532200|10340881944.1|1|15774215.2716
1469318400|2016-07-24|661.284973145|118184000|10432244355.1|1|15775716.6407
1469404800|2016-07-25|654.096984863|78176496|10319876748.9|1|15777288.3651
1469491200|2016-07-26|651.783996582|225135008|10284392843.4|1|15778836.0827
1469577600|2016-07-27|654.351989746|147460992|10325917978.9|1|15780372.2472
1469664000|2016-07-28|655.034973145|86428400|10337749269.3|1|15781980.647
1469750400|2016-07-29|656.992004395|60703500|10369809305.9|1|15783767.8945
1469836800|2016-07-30|655.04699707|38456100|10340045284.2|1|15785196.0706
1469923200|2016-07-31|624.681030273|110818000|9861866432.96|1|15787043.2349
1470009600|2016-08-01|606.271972656|121887000|9572348580.1|1|15788868.7121
1470096000|2016-08-02|547.465026855|330932992|8644864334.94|1|15790715.2254
1470182400|2016-08-03|566.354980469|207982000|8944279139.34|1|15792708.5446
1470268800|2016-08-04|578.289001465|125292000|9133817994.68|1|15794555.96
1470355200|2016-08-05|575.043029785|66127900|9083715053.11|1|15796583.1818
1470441600|2016-08-06|587.778015137|80797296|9286055404.13|1|15798575.5932
1470528000|2016-08-07|592.690002441|82398400|9364710626.88|1|15800351.9349
1470614400|2016-08-08|591.054016113|61194100|9339910962.91|1|15802127.5692
1470700800|2016-08-09|587.801025391|92228096|9289374234.8|1|15803603.3173
1470787200|2016-08-10|592.103027344|102905000|9358441335.08|1|15805427.2701
1470873600|2016-08-11|589.119995117|74514400|9312340020.48|1|15807204.131
1470960000|2016-08-12|587.559020996|69218000|9288722581.24|1|15809003.4351
1471046400|2016-08-13|585.588012695|43563000|9258715471.54|1|15810971.6572
1471132800|2016-08-14|570.473022461|60851100|9020848474.94|1|15812927.3774
1471219200|2016-08-15|567.239990234|57262300|8970719083.2|1|15814680.2723
1471305600|2016-08-16|577.439025879|58405200|9132941526.43|1|15816287.2912
1471392000|2016-08-17|573.216003418|54443000|9066995409.02|1|15817763.9057
1471478400|2016-08-18|574.317993164|59896600|9085487924.62|1|15819612.1883
1471564800|2016-08-19|575.630004883|50631600|9107313927.36|1|15821471.8658
1471651200|2016-08-20|581.697021484|45301400|9204384754.4|1|15823331.4156
1471737600|2016-08-21|581.307983398|38299400|9199366516.7|1|15825288.4519
1471824000|2016-08-22|586.752990723|72844000|9286647693.55|1|15827184.2502
1471910400|2016-08-23|583.414978027|85349200|9234845697.42|1|15828948.5962
1471996800|2016-08-24|580.182006836|56328200|9184728960.5|1|15830771.8135
1472083200|2016-08-25|577.760986328|136130000|9147297035.52|1|15832320.3746
1472169600|2016-08-26|579.651000977|48856800|9178145243.32|1|15833915.9733
1472256000|2016-08-27|569.947021484|59698300|9025464112.14|1|15835619.4031
1472342400|2016-08-28|573.911987305|86301600|9089312934.82|1|15837468.3503
1472428800|2016-08-29|574.106994629|110398000|9093420855.11|1|15839244.1482
1472515200|2016-08-30|577.502990723|70342400|9148340523.6|1|15841200.2545
1472601600|2016-08-31|575.471984863|75840896|9117106216.7|1|15842832.4167
1472688000|2016-09-01|572.302978516|76923400|9067854883.5|1|15844500.5948
1472774400|2016-09-02|575.536987305|79910800|9120159588.88|1|15846348.3495
1472860800|2016-09-03|598.211975098|159014000|9480380026.32|1|15847860.6597
1472947200|2016-09-04|608.633972168|97942896|9646846465.46|1|15849996.7248
1473033600|2016-09-05|606.590026855|82446800|9615468144.84|1|15851675.2982
1473120000|2016-09-06|610.435974121|78529104|9677437247.52|1|15853320.6721
1473206400|2016-09-07|614.544006348|75032400|9743676239.81|1|15855131.8362
1473292800|2016-09-08|626.315979004|86713000|9931412643.55|1|15856872.5316
1473379200|2016-09-09|622.861022949|64550200|9877681031.6|1|15858563.4157
1473465600|2016-09-10|623.508972168|45016800|9889124589.92|1|15860436.708
1473552000|2016-09-11|606.718994141|73610800|9624021892.48|1|15862404.1532
1473638400|2016-09-12|608.242980957|72812304|9649385919.48|1|15864360.4967
1473724800|2016-09-13|609.241027832|86920600|9666424847.94|1|15866339.2752
1473811200|2016-09-14|610.684020996|47877700|9690463177.01|1|15868211.4544
1473897600|2016-09-15|607.155029297|59464600|9635571707.58|1|15870035.2342
1473984000|2016-09-16|606.973022461|64963400|9633710359.34|1|15871727.4127
1474070400|2016-09-17|605.984008789|37140300|9619198525.06|1|15873683.7698
1474156800|2016-09-18|609.874023438|48679400|9682008336.58|1|15875423.3899
1474243200|2016-09-19|609.226989746|54796400|9672709263.54|1|15877020.2672
1474329600|2016-09-20|608.312011719|72710896|9659269452.1|1|15878807.6941
1474416000|2016-09-21|597.148986816|82776200|9483211004.99|1|15880812.3506
1474502400|2016-09-22|596.297973633|67085300|9470698214.62|1|15882492.7023
1474588800|2016-09-23|602.84197998|51067000|9575631548.62|1|15884148.5275
1474675200|2016-09-24|602.625|35359500|9573385117.5|1|15886140
1474761600|2016-09-25|600.82598877|33977800|9546132575.45|1|15888348.297
1474848000|2016-09-26|608.043029785|59153800|9661922446.43|1|15890195.2216
1474934400|2016-09-27|606.166015625|49422400|9633311305.2|1|15892199.5904
1475020800|2016-09-28|604.728027344|48722600|9611532318.53|1|15893975.2813
1475107200|2016-09-29|605.692993164|55658600|9627902106.24|1|15895680.1794
1475193600|2016-09-30|609.734985352|56122400|9693198750.06|1|15897396.3819
1475280000|2016-10-01|613.982971191|56357000|9761887632.24|1|15899280.746
1475366400|2016-10-02|610.892028809|39249800|9713776587.02|1|15900971.2501
1475452800|2016-10-03|612.132995605|46798300|9734618878.27|1|15902784.1142
1475539200|2016-10-04|610.203979492|49801600|9705099354.72|1|15904680.5345
1475625600|2016-10-05|612.510986328|68077504|9743018923.52|1|15906684.355
1475712000|2016-10-06|613.020996094|56812100|9752315688.94|1|15908616.1014
1475798400|2016-10-07|617.12097168|64071400|9818599994.17|1|15910332.7301
1475884800|2016-10-08|619.107971191|42345900|9851461945.58|1|15912348.7404
1475971200|2016-10-09|616.75201416|39243400|9815156617.54|1|15914267.6346
1476057600|2016-10-10|618.994018555|67481104|9851764897.39|1|15915767.5229
1476144000|2016-10-11|641.072021484|103590000|10204214838.5|1|15917423.4665
1476230400|2016-10-12|636.192016602|92370200|10127644783.5|1|15919163.5846
1476316800|2016-10-13|636.786010742|61620700|10138078870.2|1|15920699.7314
1476403200|2016-10-14|640.377990723|58144600|10196303437|1|15922320.2307
1476489600|2016-10-15|638.645996094|39035400|10169814231.5|1|15924024.0974
1476576000|2016-10-16|641.630981445|40298100|10218348387.5|1|15925584.4605
1476662400|2016-10-17|639.192993164|58063600|10180488273.5|1|15927096.1703
1476748800|2016-10-18|637.960021973|65546700|10162029114.2|1|15928943.4513
1476835200|2016-10-19|630.520019531|69381696|10044471117.1|1|15930455.5065
1476921600|2016-10-20|630.856994629|56957300|10050854098.8|1|15932064.1356
1477008000|2016-10-21|632.82800293|55951000|10083501602.5|1|15934031.9262
1477094400|2016-10-22|657.294006348|78556496|10474463658.4|1|15935735.8461
1477180800|2016-10-23|657.070983887|54474600|10472100601.9|1|15937548.3908
1477267200|2016-10-24|653.760986328|62218200|10420469171.9|1|15939264.3333
1477353600|2016-10-25|657.588012695|90378800|10482565592|1|15940931.6922
1477440000|2016-10-26|678.304016113|88877104|10813913071.1|1|15942575.6213
1477526400|2016-10-27|688.312988281|96105296|10974828654.5|1|15944532.2714
1477612800|2016-10-28|689.651000977|81145504|10997420361.8|1|15946355.9775
1477699200|2016-10-29|714.479003906|134760992|11394596829.5|1|15948119.9128
1477785600|2016-10-30|701.864013672|100665000|11194834675.9|1|15950147.6893
1477872000|2016-10-31|700.971984863|97064400|11181852070.1|1|15951924.3444
1477958400|2016-11-01|729.793029785|130527000|11642863554|1|15953651.3488
1478044800|2016-11-02|740.828979492|84865200|11820110420.6|1|15955248.4417
1478131200|2016-11-03|688.700012207|172808000|10989660279.6|1|15957107.7172
1478217600|2016-11-04|703.234985352|99907696|11222575747.5|1|15958500.3324
1478304000|2016-11-05|703.418029785|53752300|11226736982.4|1|15960263.3243
1478390400|2016-11-06|711.521972656|59902200|11357385316.2|1|15962100.6134
1478476800|2016-11-07|703.130981445|65047100|11224670783|1|15963840.4212
1478563200|2016-11-08|709.848022461|79660800|11333339468.1|1|15965867.4949
1478649600|2016-11-09|723.273010254|132429000|11548965778.8|1|15967643.7736
1478736000|2016-11-10|715.533996582|68807800|11426817525.6|1|15969636.0763
1478822400|2016-11-11|716.411010742|63119700|11442241390.2|1|15971615.7605
1478908800|2016-11-12|705.054016113|64622500|11262273136.1|1|15973631.6349
1478995200|2016-11-13|702.031005859|80318096|11215181107.4|1|15975335.8666
1479081600|2016-11-14|705.020996094|62993000|11271073434.1|1|15986862.0886
1479168000|2016-11-15|711.619018555|72038496|11377924616.2|1|15988786.5832
1479254400|2016-11-16|744.197998047|141294000|11900441938.5|1|15990962.042
1479340800|2016-11-17|740.976989746|108579000|11850398479.4|1|15992937.2212
1479427200|2016-11-18|751.585021973|87363104|12021432968.4|1|15994774.5324
1479513600|2016-11-19|751.616027832|110608000|12023262924.8|1|15996549.4077
1479600000|2016-11-20|731.026000977|154116000|11695081877.5|1|15998174.9786
1479686400|2016-11-21|739.24798584|60802400|11827902946.2|1|15999912.3065
1479772800|2016-11-22|751.346984863|129906000|12022735371.5|1|16001575.3223
1479859200|2016-11-23|744.593994141|76543800|11916054234.5|1|16003425.126
1479945600|2016-11-24|740.289001465|85919296|11848658575|1|16005449.9683
1480032000|2016-11-25|741.648986816|67807600|11871816578.9|1|16007325.2845
1480118400|2016-11-26|735.382019043|54962700|11772895898.9|1|16009224.5854
1480204800|2016-11-27|732.034973145|52601800|11720648986.8|1|16011050.5875
1480291200|2016-11-28|735.812988281|61888600|11782628755|1|16013075.2551
1480377600|2016-11-29|735.604003906|68511104|11780661279.8|1|16014949.915
1480464000|2016-11-30|745.690979004|84070800|11943536630.3|1|16016737.451
1480550400|2016-12-01|756.773986816|80461904|12122431239|1|16018562.2791
1480636800|2016-12-02|777.943969727|127605000|12462935160.4|1|16020350.6234
1480723200|2016-12-03|771.155029297|69547296|12355811708.6|1|16022474.3913
1480809600|2016-12-04|773.872009277|60557900|12400766376.1|1|16024311.8079
1480896000|2016-12-05|758.700012207|106363000|12159115875|1|16026249.7421
1480982400|2016-12-06|764.223999023|116218000|12249086970.7|1|16028137.0205
1481068800|2016-12-07|768.132019043|96426096|12313376413.9|1|16030286.6026
1481155200|2016-12-08|770.809997559|80111904|12357837892.8|1|16032275.0508
1481241600|2016-12-09|772.794006348|68705296|12390863076.9|1|16033849.8683
1481328000|2016-12-10|774.650024414|53843100|12421967469.5|1|16035586.4946
1481414400|2016-12-11|769.731018066|57313400|12344888048.2|1|16037924.6236
1481500800|2016-12-12|780.086975098|76571000|12512497969.1|1|16039875.512
1481587200|2016-12-13|780.556030273|81645600|12521776921.5|1|16042124.3778
1481673600|2016-12-14|781.481018066|75979000|12534369129.2|1|16039249.6291
1481760000|2016-12-15|778.088012695|81580096|12484761984.5|1|16045436.7383
1481846400|2016-12-16|784.906982422|83608200|12595490538.6|1|16047112.3594
1481932800|2016-12-17|790.828979492|78989800|12691945028|1|16048912.4161
1482019200|2016-12-18|790.530029297|60524400|12688510067.6|1|16050636.4052
1482105600|2016-12-19|792.713989258|74886400|12725090633.3|1|16052562.2176
1482192000|2016-12-20|800.875976562|99629296|12857473133.5|1|16054262.4698
1482278400|2016-12-21|834.281005859|155576000|13395445163.3|1|16056274.8873
1482364800|2016-12-22|864.539978027|200027008|13882988216|1|16058237.4082
1482451200|2016-12-23|921.984008789|275564000|14807189351.8|1|16060136.8469
1482537600|2016-12-24|898.822021484|137727008|14436754926.6|1|16061861.6161
1482624000|2016-12-25|896.182983398|143664992|14396194093.7|1|16063900.2976
1482710400|2016-12-26|907.609985352|123771000|14581389977|1|16065700.2593
1482796800|2016-12-27|933.197998047|167308000|14994286713.1|1|16067637.0336
1482883200|2016-12-28|975.921020508|236630000|15682769404.8|1|16069711.6624
1482969600|2016-12-29|973.497009277|199320000|15645617392.3|1|16071561.8468
1483056000|2016-12-30|961.237976074|187474000|15450507054.9|1|16073550.4001
1483142400|2016-12-31|963.742980957|99135104|15492554222.2|1|16075400.3176
1483228800|2017-01-01|998.325012207|147775008|16050407460.5|1|16077336.8034
1483315200|2017-01-02|1021.75|222184992|16429024775|1|16079300
1483401600|2017-01-03|1043.83996582|185168000|16786368910.1|1|16081362.5266
1483488000|2017-01-04|1154.72998047|344945984|18571869009|1|16083300.272
1483574400|2017-01-05|1013.38000488|510199008|16300254795.1|1|16085036.9225
1483660800|2017-01-06|902.20098877|351876000|14513695758.4|1|16086987.2003
1483747200|2017-01-07|908.585021973|279550016|14618030536.4|1|16088786.6109
1483833600|2017-01-08|911.198974609|158715008|14661966429.1|1|16090850.4483
1483920000|2017-01-09|902.82800293|141876992|14528815565.3|1|16092561.9477
1484006400|2017-01-10|907.679016113|115808000|14608685049.4|1|16094549.7142
1484092800|2017-01-11|777.757019043|310928992|12519135995.7|1|16096461.6058
1484179200|2017-01-12|804.833984375|222326000|12956730411.3|1|16098637.3126
1484265600|2017-01-13|823.984008789|168968000|13266554392|1|16100499.8283
1484352000|2017-01-14|818.411987305|93063296|13178601991.8|1|16102650.2498
1484438400|2017-01-15|821.797973633|71013600|13234840657.1|1|16104737.5167
1484524800|2017-01-16|831.533996582|82755200|13393372619.5|1|16106825.0661
1484611200|2017-01-17|907.937988281|155095008|14625779851.2|1|16108787.2079
1484697600|2017-01-18|886.617980957|225676992|14284036612.6|1|16110700.346
1484784000|2017-01-19|899.072998047|105625000|14486616700.1|1|16112837.035
1484870400|2017-01-20|895.026000977|86728400|14423545370.8|1|16115224.9824
1484956800|2017-01-21|921.789001465|111158000|14856911162.8|1|16117474.9744
1485043200|2017-01-22|924.672973633|116573000|14905439337.4|1|16119687.4597
1485129600|2017-01-23|921.012023926|73588600|14848013908.9|1|16121411.5812
1485216000|2017-01-24|892.687011719|111349000|14393026385|1|16123261.7883
1485302400|2017-01-25|901.541992188|120831000|14537488261.3|1|16125137.1398
1485388800|2017-01-26|917.585998535|131958000|14797955301.3|1|16127050.0257
1485475200|2017-01-27|919.75|125594000|14834831700|1|16129200
1485561600|2017-01-28|921.590026855|68979600|14866260449|1|16131099.5299
1485648000|2017-01-29|919.49597168|60851700|14834377926.4|1|16133162.497
1485734400|2017-01-30|920.382019043|78227296|14850351605|1|16134986.6661
1485820800|2017-01-31|970.403015137|164582000|15659186515.2|1|16136786.7483
1485907200|2017-02-01|989.023010254|150110000|15962015276|1|16139174.8326
1485993600|2017-02-02|1011.79998779|145820992|16331615570|1|16141150.1947
1486080000|2017-02-03|1029.91003418|201278000|16625849488.9|1|16143011.4642
1486166400|2017-02-04|1042.90002441|155064000|16837411920|1|16144799.6221
1486252800|2017-02-05|1027.33996582|114208000|16588240156.6|1|16146787.5372
1486339200|2017-02-06|1038.15002441|111762000|16764422010.3|1|16148361.6202
1486425600|2017-02-07|1061.34997559|146007008|17141080573.7|1|16150262.3715
1486512000|2017-02-08|1063.06994629|201855008|17170799127.1|1|16152087.8161
1486598400|2017-02-09|994.382995605|407220000|16063448931.6|1|16154187.0714
1486684800|2017-02-10|988.67401123|190452000|15973053724.9|1|16156036.8164
1486771200|2017-02-11|1004.45001221|102261000|16229677098.8|1|16157774.8037
1486857600|2017-02-12|999.181030273|67530000|16146290349|1|16159524.5104
1486944000|2017-02-13|990.642028809|100607000|16010322102.8|1|16161561.53
1487030400|2017-02-14|1004.54998779|137946000|16237219721.2|1|16163675.1964
1487116800|2017-02-15|1007.47998047|89759400|16286329281.8|1|16165412.3134
1487203200|2017-02-16|1027.43994141|122277000|16610905026|1|16167275.922
1487289600|2017-02-17|1046.20996094|136474000|16916338976|1|16169162.6037
1487376000|2017-02-18|1054.42004395|99073504|17051064833.5|1|16171036.326
1487462400|2017-02-19|1047.86999512|77423296|16946913345.7|1|16172725.0753
1487548800|2017-02-20|1079.97998047|109478000|17468244508|1|16174600.2925
1487635200|2017-02-21|1115.30004883|186868992|18041455272.5|1|16176324.2918
1487721600|2017-02-22|1117.43994141|136100000|18077985665.3|1|16178037.8483
1487808000|2017-02-23|1166.7199707|189454000|18877442096|1|16179925.4063
1487894400|2017-02-24|1173.68005371|330759008|18992415818.2|1|16181936.2595
1487980800|2017-02-25|1143.83996582|139960992|18511906560|1|16184000.4836
1488067200|2017-02-26|1165.19995117|116486000|18860247630|1|16186275.6783
1488153600|2017-02-27|1179.9699707|131570000|19101427518.1|1|16188062.4019
1488240000|2017-02-28|1179.9699707|184956000|19103684800.8|1|16189975.402
1488326400|2017-03-01|1222.5|229056992|19794459607.5|1|16191787
1488412800|2017-03-02|1251.01000977|368275008|20258543187.5|1|16193749.8736
1488499200|2017-03-03|1274.98999023|315739008|20649259918.8|1|16195625.1241
1488585600|2017-03-04|1255.15002441|183270000|20329978337.5|1|16197249.6849
1488672000|2017-03-05|1267.11999512|134127000|20526235270|1|16199125.0624
1488758400|2017-03-06|1272.82995605|153656992|20620991547|1|16200900.5593
1488844800|2017-03-07|1223.54003906|291256000|19824773912|1|16202799.4827
1488931200|2017-03-08|1150|332603008|18635275050|1|16204587
1489017600|2017-03-09|1188.48999023|212283008|19261188310.1|1|16206437.1331
1489104000|2017-03-10|1116.7199707|563795968|18100188612|1|16208350.4252
1489190400|2017-03-11|1175.82995605|283320000|19060468861.8|1|16210225.6059
1489276800|2017-03-12|1221.38000488|227176000|19801195767|1|16212149.9352
1489363200|2017-03-13|1231.92004395|380276992|19974334865|1|16213986.4216
1489449600|2017-03-14|1240|245306000|20107761880|1|16215937
1489536000|2017-03-15|1249.60998535|297804992|20265831337.2|1|16217725.1901
1489622400|2017-03-16|1187.81005859|638568000|19265847025|1|16219636.1999
1489708800|2017-03-17|1100.22998047|706598976|17847435956.5|1|16221550.288
1489795200|2017-03-18|973.817993164|621302016|15798760668.4|1|16223525.1138
1489881600|2017-03-19|1036.73999023|406648000|16821676707|1|16225550.1528
1489968000|2017-03-20|1054.22998047|286529984|17107266418.3|1|16227262.3007
1490054400|2017-03-21|1120.54003906|337391008|18185299687|1|16229049.4342
1490140800|2017-03-22|1049.14001465|380840992|17028630158.2|1|16231036.7734
1490227200|2017-03-23|1038.58996582|248540000|16859314109.3|1|16232887.5342
1490313600|2017-03-24|937.520019531|491038016|15220718764.2|1|16235086.6617
1490400000|2017-03-25|972.778991699|435803008|15794781101.6|1|16236762.1386
1490486400|2017-03-26|966.724975586|303668000|15698465530.7|1|16238812.4101
1490572800|2017-03-27|1045.77001953|372535008|16983801540.8|1|16240474.6967
1490659200|2017-03-28|1047.15002441|326332000|17008241725.8|1|16242411.6213
1490745600|2017-03-29|1039.9699707|298457984|16893415155.9|1|16244137.4576
1490832000|2017-03-30|1026.43005371|352968992|16675587066|1|16246199.1499
1490918400|2017-03-31|1071.79003906|447287008|17414322807.7|1|16247886.4078
1491004800|2017-04-01|1080.5|289633984|17557597716|1|16249512
1491091200|2017-04-02|1102.17004395|514187008|17911915755|1|16251499.352
1491177600|2017-04-03|1143.81005859|580444032|18591158322.7|1|16253711.1674
1491264000|2017-04-04|1133.25|436310016|18421262062.5|1|16255250
1491350400|2017-04-05|1124.7800293|414784000|18285857774.5|1|16257274.5766
1491436800|2017-04-06|1182.68005371|511222016|19229356147.2|1|16259136.2616
1491523200|2017-04-07|1176.90002441|317022016|19137747435|1|16261149.6627
1491609600|2017-04-08|1175.94995117|209312000|19124327856.2|1|16262875.6752
1491696000|2017-04-09|1187.86999512|242343008|19320511927.2|1|16264837.0669
1491782400|2017-04-10|1187.13000488|215883008|19310642460.1|1|16266661.9331
1491868800|2017-04-11|1205.01000977|216182000|19604036562.8|1|16268774.8682
1491955200|2017-04-12|1200.36999512|288702016|19530680103.5|1|16270550.0662
1492041600|2017-04-13|1169.2800293|351968992|19026699552|1|16272149.5923
1492128000|2017-04-14|1167.54003906|254827008|19000400017.5|1|16273874.4555
1492214400|2017-04-15|1172.52001953|203559008|19083656460.2|1|16275761.7289
1492300800|2017-04-16|1182.93994141|183231008|19255408765.8|1|16277587.8063
1492387200|2017-04-17|1193.91003418|253206000|19436033389.9|1|16279311.5339
1492473600|2017-04-18|1211.67004395|270524000|19727334977|1|16281111.4095
1492560000|2017-04-19|1210.29003906|288060992|19707045564.5|1|16282911.4745
1492646400|2017-04-20|1229.07995605|315108000|20015137622|1|16284650.5823
1492732800|2017-04-21|1222.05004883|272167008|19903192286.2|1|16286724.3492
1492819200|2017-04-22|1231.70996094|249320000|20062753908.3|1|16288537.5166
1492905600|2017-04-23|1207.20996094|258951008|19665994144.5|1|16290450.5271
1492992000|2017-04-24|1250.15002441|235806000|20367443800|1|16291999.6818
1493078400|2017-04-25|1265.48999023|242556000|20619704236.5|1|16293850.1257
1493164800|2017-04-26|1281.07995605|329631008|20876159410|1|16295750.559
1493251200|2017-04-27|1317.72998047|449196992|21475836448|1|16297600.2416
1493337600|2017-04-28|1316.47998047|527488992|21457669552|1|16299275.2418
1493424000|2017-04-29|1321.79003906|422705984|21547126640.2|1|16301474.5182
1493510400|2017-04-30|1347.89001465|413115008|21975104908.9|1|16303336.8228
1493596800|2017-05-01|1421.59997559|713624000|23179524919.2|1|16305237.28
1493683200|2017-05-02|1452.81994629|477337984|23691443737.8|1|16307212.6029
1493769600|2017-05-03|1490.08996582|583795968|24301634925.3|1|16308837.3741
1493856000|2017-05-04|1537.67004395|933548992|25080858486.5|1|16310949.5338
1493942400|2017-05-05|1555.44995117|946035968|25373374562.9|1|16312562.5121
1494028800|2017-05-06|1578.80004883|582529984|25757608890|1|16314674.4954
1494115200|2017-05-07|1596.70996094|1080029952|26053077974.8|1|16316725.3992
1494201600|2017-05-08|1723.34997559|1340320000|28123369330.2|1|16319012.2312
1494288000|2017-05-09|1755.35998535|1167920000|28649119972.3|1|16320937.1362
1494374400|2017-05-10|1787.13000488|915723008|29170965564|1|16322799.9554
1494460800|2017-05-11|1848.56994629|799489984|30176934750.8|1|16324475.4743
1494547200|2017-05-12|1724.23999023|740984000|28150631936|1|16326400.0925
1494633600|2017-05-13|1804.91003418|579635008|29471223857.4|1|16328361.6908
1494720000|2017-05-14|1808.91003418|437196000|29540290793.7|1|16330436.6914
1494806400|2017-05-15|1738.43005371|731529024|28392885375.4|1|16332486.4954
1494892800|2017-05-16|1734.44995117|959044992|28330874003.4|1|16334212.4598
1494979200|2017-05-17|1839.08996582|1064729984|30043626195.3|1|16336137.3036
1495065600|2017-05-18|1888.65002441|894321024|30856574835|1|16337899.7888
1495152000|2017-05-19|1987.70996094|1157289984|32479082014.5|1|16339950.3211
1495238400|2017-05-20|2084.72998047|961336000|34068630558.5|1|16341987.1531
1495324800|2017-05-21|2041.19995117|1147859968|33361091114.4|1|16343862.391
1495411200|2017-05-22|2173.39990234|1942220032|35525744380|1|16345700.7345
1495497600|2017-05-23|2320.41992188|1378749952|37933704065.5|1|16347775.5504
1495584000|2017-05-24|2443.63989258|1725379968|39952841999|1|16349725.7187
1495670400|2017-05-25|2304.97998047|2406700032|37690456715|1|16351750.1386
1495756800|2017-05-26|2202.41992188|1763480064|36017660893.5|1|16353675.5801
1495843200|2017-05-27|2038.86999512|1700480000|33347170525.4|1|16355712.0392
1495929600|2017-05-28|2155.80004883|1147139968|35264171109.6|1|16357811.6295
1496016000|2017-05-29|2255.61010742|994625024|36901102917|1|16359699.2209
1496102400|2017-05-30|2175.4699707|1443970048|35594903085.4|1|16361937.2203
1496188800|2017-05-31|2286.40991211|1544829952|37414813240|1|16364000.629
1496275200|2017-06-01|2407.87988281|1653180032|39407633762.6|1|16366112.7965
1496361600|2017-06-02|2488.55004883|1317030016|40732491835.1|1|16367961.6788
1496448000|2017-06-03|2515.35009766|1514950016|41177190056.7|1|16370361.3644
1496534400|2017-06-04|2511.81005859|1355120000|41124262595.2|1|16372361.6181
1496620800|2017-06-05|2686.81005859|1369309952|43994968834.2|1|16374424.6429
1496707200|2017-06-06|2863.19995117|2089609984|46888622160|1|16376300.2793
1496793600|2017-06-07|2732.15991211|1517709952|44748237217.9|1|16378337.5269
1496880000|2017-06-08|2805.62011719|1281170048|45957247988.5|1|16380424.3158
1496966400|2017-06-09|2823.81005859|1348950016|46260465853.5|1|16382286.6601
1497052800|2017-06-10|2947.70996094|2018889984|48295501718.2|1|16384075.2171
1497139200|2017-06-11|2958.11010742|1752400000|48471330146.3|1|16385911.4049
1497225600|2017-06-12|2659.62988281|2569530112|43585351532.5|1|16387750.7221
1497312000|2017-06-13|2717.02001953|1781200000|44530631894.2|1|16389511.8822
1497398400|2017-06-14|2506.37011719|1696560000|41082567338.9|1|16391261.2336
1497484800|2017-06-15|2464.58007812|2026259968|40402259202|1|16393161.4804
1497571200|2017-06-16|2518.56005859|1195190016|41291821422.7|1|16395011.6186
1497657600|2017-06-17|2655.87988281|1534509952|43548031451.6|1|16396837.7235
1497744000|2017-06-18|2548.29003906|1178659968|41788418973.5|1|16398611.7486
1497830400|2017-06-19|2589.60009766|1446840064|42470734800|1|16400499.3815
1497916800|2017-06-20|2721.79003906|1854189952|44643512689|1|16402261.7646
1498003200|2017-06-21|2689.10009766|1626579968|44111929172.5|1|16403974.4043
1498089600|2017-06-22|2705.40991211|1097939968|44384244937.2|1|16405737.533
1498176000|2017-06-23|2744.90991211|961318976|45037797052.5|1|16407750.5254
1498262400|2017-06-24|2608.7199707|982750016|42807952580.6|1|16409562.1843
1498348800|2017-06-25|2589.40991211|1161100032|42495001715.8|1|16411075.557
1498435200|2017-06-26|2478.44995117|1663280000|40677994353.8|1|16412675.3234
1498521600|2017-06-27|2552.44995117|1489789952|41897190525|1|16414500.314
1498608000|2017-06-28|2574.79003906|1183869952|42268942193|1|16416461.751
1498694400|2017-06-29|2539.32006836|949979008|41690395782.8|1|16417936.558
1498780800|2017-06-30|2480.84008789|860273024|40735082695|1|16419874.4183
1498867200|2017-07-01|2434.55004883|779913984|39980058372.5|1|16421949.6706
1498953600|2017-07-02|2506.4699707|803747008|41167015221|1|16424300.192
1499040000|2017-07-03|2564.06005859|964112000|42118211082.5|1|16426374.6246
1499126400|2017-07-04|2601.63989258|985516032|42740618672.7|1|16428337.6783
1499212800|2017-07-05|2601.98999023|941566016|42751085998.5|1|16430150.0617
1499299200|2017-07-06|2608.56005859|761956992|42863758794.7|1|16431961.6309
1499385600|2017-07-07|2518.65991211|917411968|41391217674.5|1|16433825.5735
1499472000|2017-07-08|2571.34008789|733329984|42262222822.5|1|16435874.4382
1499558400|2017-07-09|2518.43994141|527856000|41397076604.3|1|16437587.3824
1499644800|2017-07-10|2372.56005859|1111200000|39005033498.7|1|16440061.594
1499731200|2017-07-11|2337.79003906|1329760000|38438497236.2|1|16442236.7253
1499817600|2017-07-12|2398.84008789|1117410048|39447604438|1|16444449.3975
1499904000|2017-07-13|2357.89990234|835769984|38778935907.3|1|16446387.6812
1499990400|2017-07-14|2233.34008789|882502976|36734255487.5|1|16448124.3527
1500076800|2017-07-15|1998.85998535|993608000|32880721299.8|1|16449737.1205
1500163200|2017-07-16|1929.81994629|1182870016|31748939342.8|1|16451762.4579
1500249600|2017-07-17|2228.40991211|1201760000|36665393516.9|1|16453612.6489
1500336000|2017-07-18|2318.87988281|1512450048|38158677672|1|16455650.8316
1500422400|2017-07-19|2273.42993164|1245100032|37415031060.8|1|16457525.4949
1500508800|2017-07-20|2817.60009766|2249260032|46376428080|1|16459549.4295
1500595200|2017-07-21|2667.76000977|1489449984|43915296559.1|1|16461486.9397
1500681600|2017-07-22|2810.12011719|1177129984|46264340367|1|16463474.3134
1500768000|2017-07-23|2730.39990234|1072840000|44957775264.8|1|16465637.5889
1500854400|2017-07-24|2754.86010742|866473984|45366654309.3|1|16467861.3579
1500940800|2017-07-25|2576.47998047|1460089984|42433788244|1|16469675.1248
1501027200|2017-07-26|2529.44995117|937404032|41663929264.6|1|16471537.3179
1501113600|2017-07-27|2671.7800293|789104000|44013533096.9|1|16473486.8194
1501200000|2017-07-28|2809.01000977|1380099968|46279316161.1|1|16475311.9427
1501286400|2017-07-29|2726.44995117|803745984|44924534585|1|16477300.2951
1501372800|2017-07-30|2757.17993164|705942976|45435913867.5|1|16479125.4086
1501459200|2017-07-31|2875.34008789|860574976|47388334773|1|16480949.4962
1501545600|2017-08-01|2718.26000977|1324669952|44804603884.5|1|16482824.9408
1501632000|2017-08-02|2710.66992188|1094950016|44684649515.8|1|16484725.4751
1501718400|2017-08-03|2804.72998047|804796992|46239970790.2|1|16486425.1148
1501804800|2017-08-04|2895.88989258|1002120000|47749461443|1|16488700.6116
1501891200|2017-08-05|3252.90991211|1945699968|53643452553.9|1|16490912.4456
1501977600|2017-08-06|3213.93994141|1105030016|53006426108.3|1|16492662.3007
1502064000|2017-08-07|3378.93994141|1482279936|55734179250.5|1|16494575.286
1502150400|2017-08-08|3419.93994141|1752760064|56417337744.8|1|16496587.2826
1502236800|2017-08-09|3342.4699707|1468960000|55145196472.4|1|16498337.1446
1502323200|2017-08-10|3381.2800293|1515110016|55791120000|1|16499999.857
1502409600|2017-08-11|3650.62011719|2021190016|60241844923.4|1|16501811.4703
1502496000|2017-08-12|3884.70996094|2219589888|64111163866|1|16503462.1659
1502582400|2017-08-13|4073.26000977|3159089920|67230528988.6|1|16505336.9604
1502668800|2017-08-14|4325.12988281|2463089920|71394704653.5|1|16506950.4472
1502755200|2017-08-15|4181.93017578|3258050048|69038855080.5|1|16508849.3061
1502841600|2017-08-16|4376.62988281|2272039936|72260183303.1|1|16510462.4421
1502928000|2017-08-17|4331.68994141|2553359872|71527949443.3|1|16512712.2234
1503014400|2017-08-18|4160.62011719|2941710080|68710871036.5|1|16514574.5349
1503100800|2017-08-19|4193.70019531|2975820032|69265141207.5|1|16516474.2308
1503187200|2017-08-20|4087.65991211|2109769984|67520478837.5|1|16518125.3552
1503273600|2017-08-21|4001.73999023|2800890112|66106992037.9|1|16519562.0403
1503360000|2017-08-22|4100.52001953|3764239872|67743202431.2|1|16520636.9213
1503446400|2017-08-23|4151.52001953|2369819904|68593954170.2|1|16522611.9223
1503532800|2017-08-24|4334.68017578|2037750016|71625870868.2|1|16523911.3299
1503619200|2017-08-25|4371.60009766|1727970048|72241507489.2|1|16525186.6308
1503705600|2017-08-26|4352.39990234|1511609984|71929882018.8|1|16526487.3708
1503792000|2017-08-27|4382.87988281|1537459968|72441993792|1|16528400.4419
1503878400|2017-08-28|4382.66015625|1959330048|72445588933|1|16530049.4107
1503964800|2017-08-29|4579.02001953|2486080000|75699786262.5|1|16531874.9295
1504051200|2017-08-30|4565.29980469|1937849984|75482724983.6|1|16534012.7074
1504137600|2017-08-31|4703.39013672|1944930048|77775374624.8|1|16536024.5193
1504224000|2017-09-01|4892.00976562|2599079936|80905039782|1|16538200.7923
1504310400|2017-09-02|4578.77001953|2722139904|75734114961.8|1|16540274.9295
1504396800|2017-09-03|4582.95996094|1933190016|75812181333.5|1|16542187.141
1504483200|2017-09-04|4236.31005859|2987330048|70087101256.2|1|16544374.7712
1504569600|2017-09-05|4376.52978516|2697969920|72417728535.6|1|16546837.8123
1504656000|2017-09-06|4597.12011719|2172100096|76077049312|1|16548849.5781
1504742400|2017-09-07|4599.87988281|1844620032|76132843874|1|16551050.4217
1504828800|2017-09-08|4228.75|2700890112|69999555937.5|1|16553250
1504915200|2017-09-09|4226.06005859|1386230016|69963847482.2|1|16555336.7705
1505001600|2017-09-10|4122.93994141|1679090048|68263826800.5|1|16557075.2353
1505088000|2017-09-11|4161.27001953|1557330048|68907352119.2|1|16559211.9223
1505174400|2017-09-12|4130.81005859|1864530048|68412822896|1|16561599.7651
1505260800|2017-09-13|3882.59008789|2219409920|64311123695.2|1|16563974.625
1505347200|2017-09-14|3154.94995117|2716310016|52265453816.2|1|16566175.2564
1505433600|2017-09-15|3637.52001953|4148069888|60267886368|1|16568399.911
1505520000|2017-09-16|3625.04003906|1818400000|60068678194.5|1|16570486.8214
1505606400|2017-09-17|3582.87988281|1239149952|59377995376|1|16572700.5421
1505692800|2017-09-18|4065.19995117|1943209984|67377945990|1|16574325.1991
1505779200|2017-09-19|3924.9699707|1563980032|65061185838.2|1|16576225.1237
1505865600|2017-09-20|3905.94995117|1213830016|64751811835.1|1|16577737.2072
1505952000|2017-09-21|3631.04003906|1411480064|60202370872|1|16579924.8216
1506038400|2017-09-22|3630.69995117|1194829952|60203040223.4|1|16581662.223
1506124800|2017-09-23|3792.39990234|928113984|62892069388.8|1|16583712.427
1506211200|2017-09-24|3682.84008789|768014976|61081971156.1|1|16585561.6042
1506297600|2017-09-25|3926.07006836|1374210048|65122213848.8|1|16587124.7112
1506384000|2017-09-26|3892.35009766|1043740032|64569365079.4|1|16588786.5838
1506470400|2017-09-27|4200.66992188|1686880000|69691950752.2|1|16590675.3085
1506556800|2017-09-28|4174.72998047|1712320000|69270823145.5|1|16592887.0776
1506643200|2017-09-29|4163.06982422|1367049984|69086146650|1|16595000.7007
1506729600|2017-09-30|4338.70996094|1207449984|72008428789.3|1|16596737.1494
1506816000|2017-10-01|4403.74023438|1208210048|73094870673.9|1|16598361.1166
1506902400|2017-10-02|4409.31982422|1431730048|73195646775.8|1|16600212.6618
1506988800|2017-10-03|4317.47998047|1288019968|71681069637|1|16602525.0751
1507075200|2017-10-04|4229.35986328|1116770048|70225033578|1|16604175.5367
1507161600|2017-10-05|4328.41015625|1161769984|71876277937|1|16605699.4006
1507248000|2017-10-06|4370.81005859|1069939968|72589262957|1|16607736.7774
1507334400|2017-10-07|4426.89013672|906928000|73529314833|1|16609699.487
1507420800|2017-10-08|4610.47998047|1313869952|76589293760|1|16612000.0704
1507507200|2017-10-09|4772.02001953|1968739968|79282158943.2|1|16613961.932
1507593600|2017-10-10|4781.99023438|1597139968|79457603223.9|1|16616011.1856
1507680000|2017-10-11|4826.47998047|1222279936|80205238020|1|16617750.0672
1507766400|2017-10-12|5446.91015625|2791610112|90525666971.7|1|16619636.5233
1507852800|2017-10-13|5647.20996094|3615480064|93864253933.5|1|16621350.115
1507939200|2017-10-14|5831.79003906|1669030016|96942498330.5|1|16623111.8887
1508025600|2017-10-15|5678.18994141|1976039936|94403031754.5|1|16625550.1716
1508112000|2017-10-16|5725.58984375|2008070016|95203392843|1|16627700.4538
1508198400|2017-10-17|5605.50976562|1821570048|93218297188.6|1|16629762.6953
1508284800|2017-10-18|5590.68994141|2399269888|92982539105.8|1|16631675.1743
1508371200|2017-10-19|5708.52001953|1780540032|94954808115|1|16633874.9431
1508457600|2017-10-20|6011.45019531|2354429952|100007083345|1|16636099.4595
1508544000|2017-10-21|6031.60009766|2207099904|100353682389|1|16637986.7306
1508630400|2017-10-22|6008.41992188|2034630016|99981911326|1|16640300.2164
1508716800|2017-10-23|5930.31982422|2401840128|98695054084|1|16642450.4933
1508803200|2017-10-24|5526.64013672|2735699968|91988225799.7|1|16644511.5882
1508889600|2017-10-25|5750.79980469|1966989952|95732630219.6|1|16646837.5654
1508976000|2017-10-26|5904.83007812|1905040000|98310176011|1|16649111.7797
1509062400|2017-10-27|5780.89990234|1710130048|96254297360|1|16650400.2813
1509148800|2017-10-28|5753.08984375|1403920000|95797359517.6|1|16651462.4522
1509235200|2017-10-29|6153.85009766|2859040000|102482445590|1|16653386.7357
1509321600|2017-10-30|6130.52978516|1772150016|102105356519|1|16655225.5836
1509408000|2017-10-31|6468.39990234|2311379968|107743731291|1|16656937.2515
1509494400|2017-11-01|6767.31005859|2870320128|112735345036|1|16658811.8558
1509580800|2017-11-02|7078.5|4653770240|117933380780|1|16660787.0001
1509667200|2017-11-03|7207.75976562|3369860096|120097405359|1|16662237.5418
1509753600|2017-11-04|7379.95019531|2483800064|122978748805|1|16663899.559
1509840000|2017-11-05|7407.41015625|2380410112|123449206170|1|16665636.6484
1509926400|2017-11-06|7022.75976562|3111899904|117050623317|1|16667325.5562
1510012800|2017-11-07|7144.37988281|2326340096|119091456315|1|16669250.2734
1510099200|2017-11-08|7459.68994141|4602200064|124360767999|1|16671037.131
1510185600|2017-11-09|7143.58007812|3226249984|119104730750|1|16672974.8176
1510272000|2017-11-10|6618.14013672|5208249856|110354089394|1|16674486.6555
1510358400|2017-11-11|6357.60009766|4908680192|106016076151|1|16675486.7438
1510444800|2017-11-12|5950.06982422|8957349888|99226193603.2|1|16676475.4927
1510531200|2017-11-13|6559.49023438|6263249920|109400650105|1|16678224.404
1510617600|2017-11-14|6635.75|3197110016|110683148744|1|16679825
1510704000|2017-11-15|7315.54003906|4200880128|122035826506|1|16681724.9109
1510790400|2017-11-16|7871.68994141|5123809792|131328418537|1|16683637.1242
1510876800|2017-11-17|7708.99023438|4651670016|128621507062|1|16684611.4928
1510963200|2017-11-18|7790.14990234|3667190016|129997247838|1|16687387.2092
1511049600|2017-11-19|8036.49023438|3149319936|134124196206|1|16689399.5133
1511136000|2017-11-20|8200.63964844|3488450048|136881802624|1|16691600.7156
1511222400|2017-11-21|8071.25976562|4277609984|134739693480|1|16693762.4847
1511308800|2017-11-22|8253.54980469|3633530112|137797862084|1|16695587.3951
1511395200|2017-11-23|8038.77001953|4225179904|134227860479|1|16697561.9595
1511481600|2017-11-24|8253.69042969|5058610176|137831976173|1|16699436.1307
1511568000|2017-11-25|8790.91992188|4342060032|146820557006|1|16701387.1484
1511654400|2017-11-26|9330.54980469|5475579904|155850742551|1|16703275.3496
1511740800|2017-11-27|9818.34960938|5653320192|164019464090|1|16705400.6646
1511827200|2017-11-28|10058.7998047|6348819968|168056012886|1|16707362.3244
1511913600|2017-11-29|9888.61035156|11568799744|165233728795|1|16709499.4059
1512000000|2017-11-30|10233.5996094|8310689792|171020085600|1|16711625.6379
1512086400|2017-12-01|10975.5996094|6783119872|183444663767|1|16713862.5948
1512172800|2017-12-02|11074.5996094|5138500096|185122039035|1|16715912.5896
1512259200|2017-12-03|11323.2001953|6608309760|189302389920|1|16718099.7116
1512345600|2017-12-04|11657.2001953|6132409856|194912755450|1|16720374.7199
1512432000|2017-12-05|11916.7001953|6895260160|199278350420|1|16722611.7259
1512518400|2017-12-06|14291.5|12656300032|239024437136|1|16724937
1512604800|2017-12-07|17899.6992188|17950699520|299405364249|1|16726837.7301
1512691200|2017-12-08|16569.4003906|21135998976|277185764485|1|16728774.6056
1512777600|2017-12-09|15178.2001953|13911300096|253946084745|1|16730974.7847
1512864000|2017-12-10|15455.4003906|13433299968|258615393665|1|16733011.5771
1512950400|2017-12-11|16936.8007812|12153900032|283439888520|1|16735149.2281
1513036800|2017-12-12|17415.4003906|14603799552|291483935710|1|16737136.6246
1513123200|2017-12-13|16408.1992188|12976900096|274663619978|1|16739412.797
1513209600|2017-12-14|16564|13777399808|277310347000|1|16741750
1513296000|2017-12-15|17706.9003906|14309999616|296482120238|1|16743874.6306
1513382400|2017-12-16|19497.4003906|12740599808|326502485530|1|16745949.6645
1513468800|2017-12-17|19140.8007812|13314599936|320576568850|1|16748336.3164
1513555200|2017-12-18|19114.1992188|14839499776|320174318520|1|16750600.6846
1513641600|2017-12-19|17776.6992188|16894499840|297801055828|1|16752325.7363
1513728000|2017-12-20|16624.5996094|22149699584|278528964015|1|16754025.3937
1513814400|2017-12-21|15802.9003906|16516599808|264788651530|1|16755699.5858
1513900800|2017-12-22|13831.7998047|22197999616|231788283457|1|16757637.2367
1513987200|2017-12-23|14699.2001953|13086000128|246349213910|1|16759361.7773
1514073600|2017-12-24|13925.7998047|11572299776|233414163395|1|16761275.2351
1514160000|2017-12-25|14026.5996094|10664699904|235126843805|1|16762925.4668
1514246400|2017-12-26|16099.7998047|13454300160|269908107763|1|16764687.2034
1514332800|2017-12-27|15838.5|12487600128|265559172050|1|16766687
1514419200|2017-12-28|14606.5|12336499712|244929825575|1|16768550
1514505600|2017-12-29|14656.2001953|13025500160|245793634125|1|16770624.7765
1514592000|2017-12-30|12952.2001953|14452599808|217239803085|1|16772424.7471
1514678400|2017-12-31|14156.4003906|12136299520|237465823980|1|16774449.5371
1514764800|2018-01-01|13657.2001953|10291200000|229119155396|1|16776436.76
1514851200|2018-01-02|14982.0996094|16846600192|251377913955|1|16778550.4375
1514937600|2018-01-03|15201|16871900160|255080562912|1|16780512
1515024000|2018-01-04|15599.2001953|21783199744|261795321110|1|16782611.7898
1515110400|2018-01-05|17429.5|23840899072|292544135538|1|16784425
1515196800|2018-01-06|17527|18314600448|294217423675|1|16786525
1515283200|2018-01-07|16477.5996094|15866000384|276634797271|1|16788537.398
1515369600|2018-01-08|15170.0996094|18413899776|254715263101|1|16790612.4323
1515456000|2018-01-09|14595.4003906|16659999744|245095808695|1|16792674.5506
1515542400|2018-01-10|14973.2998047|18500800512|251472635522|1|16794737.2191
1515628800|2018-01-11|13405.7998047|16534099968|225178724050|1|16797112.2448
1515715200|2018-01-12|13980.5996094|12065699840|234865160377|1|16799362.4694
1515801600|2018-01-13|14360.2001953|12763599872|241268592240|1|16801199.7715
1515888000|2018-01-14|13772|11084099584|231413491364|1|16803187
1515974400|2018-01-15|13819.7998047|12750799872|232242775485|1|16805075.2375
1516060800|2018-01-16|11490.5|18853799936|193121120762|1|16807025
1516147200|2018-01-17|11188.5996094|18830600192|188070430523|1|16809112.5868
1516233600|2018-01-18|11474.9003906|15020399616|192907550324|1|16811261.4277
1516320000|2018-01-19|11607.4003906|10740400128|195158837709|1|16813311.4342
1516406400|2018-01-20|12899.2001953|11801700352|216907619830|1|16815586.7454
1516492800|2018-01-21|11600.0996094|9935179776|195089460991|1|16817912.5663
1516579200|2018-01-22|10931.4003906|10537400320|183866421285|1|16820024.3989
1516665600|2018-01-23|10868.4003906|9660609536|182830257191|1|16822186.3954
1516752000|2018-01-24|11359.4003906|9940989952|191115225673|1|16824411.4215
1516838400|2018-01-25|11259.4003906|8873169920|189455303273|1|16826411.4163
1516924800|2018-01-26|11171.4003906|9746199552|187995804677|1|16828311.4116
1517011200|2018-01-27|11440.7001953|7583269888|192550550498|1|16830311.7126
1517097600|2018-01-28|11786.2998047|8350360064|198389948175|1|16832250.2789
1517184000|2018-01-29|11296.4003906|7107359744|190164444830|1|16834074.4179
1517270400|2018-01-30|10106.2998047|8637859840|170151556678|1|16836187.3254
1517356800|2018-01-31|10221.0996094|8041160192|172099559942|1|16837675.6434
1517443200|2018-02-01|9170.54003906|9959400448|154428564694|1|16839636.9283
1517529600|2018-02-02|8830.75|12726899712|148725283812|1|16841749.9999
1517616000|2018-02-03|9174.91015625|7263790080|154540000411|1|16843761.7131
1517702400|2018-02-04|8277.00976562|7073549824|139433682759|1|16845900.477
1517788800|2018-02-05|6955.27001953|9285289984|117184385122|1|16848286.9526
1517875200|2018-02-06|7754|13999800320|130658094648|1|16850412
1517961600|2018-02-07|7621.29980469|9169280000|128435001186|1|16852112.4319
1518048000|2018-02-08|8265.58984375|9346750464|139306699929|1|16853812.3186
1518134400|2018-02-09|8736.98046875|6784820224|147266052809|1|16855486.0957
1518220800|2018-02-10|8621.90039062|7780960256|145341842785|1|16857286.2362
1518307200|2018-02-11|8129.97021484|6122189824|137064586975|1|16859174.5545
1518393600|2018-02-12|8926.5703125|6256439808|150513128412|1|16861249.4097
1518480000|2018-02-13|8598.30957031|5696719872|144995984203|1|16863312.8428
1518566400|2018-02-14|9494.62988281|7909819904|160131558835|1|16865487.2082
1518652800|2018-02-15|10166.4003906|9062540288|171477807437|1|16867111.3519
1518739200|2018-02-16|10233.9003906|7296159744|172637061144|1|16869136.3561
1518825600|2018-02-17|11112.7001953|8660880384|187482083882|1|16870974.7034
1518912000|2018-02-18|10551.7998047|8744009728|178040648022|1|16873012.3124
1518998400|2018-02-19|11225.2998047|7652089856|189426791571|1|16874987.2936
1519084800|2018-02-20|11403.7001953|9926540288|192457815912|1|16876786.711
1519171200|2018-02-21|10690.4003906|9405339648|180442459820|1|16878924.3832
1519257600|2018-02-22|10005|8040079872|168892273935|1|16880787
1519344000|2018-02-23|10301.0996094|7739500032|173909350860|1|16882600.6402
1519430400|2018-02-24|9813.0703125|6917929984|165687799108|1|16884399.4623
1519516800|2018-02-25|9664.73046875|5706939904|163204062358|1|16886561.181
1519603200|2018-02-26|10366.7001953|7287690240|175076064010|1|16888311.6818
1519689600|2018-02-27|10725.5996094|6966179840|181158869820|1|16890325.6151
1519776000|2018-02-28|10397.9003906|6936189952|175644310997|1|16892286.3654
1519862400|2018-03-01|10951|7317279744|185009753075|1|16894325
1519948800|2018-03-02|11086.4003906|7620590080|187318996197|1|16896286.4047
1520035200|2018-03-03|11489.7001953|6690570240|194159120569|1|16898536.7128
1520121600|2018-03-04|11512.5996094|6084149760|194567395376|1|16900387.5734
1520208000|2018-03-05|11573.2998047|6468539904|195614809925|1|16902250.2852
1520294400|2018-03-06|10779.9003906|6832169984|182225316082|1|16904174.3874
1520380800|2018-03-07|9965.5703125|8797910016|168479670395|1|16906174.4699
1520467200|2018-03-08|9395.00976562|7186089984|158852238332|1|16908150.4219
1520553600|2018-03-09|9337.54980469|8704190464|157898203939|1|16910025.3537
1520640000|2018-03-10|8866|5386319872|149939797150|1|16911775
1520726400|2018-03-11|9578.62988281|6296370176|162009710243|1|16913662.2069
1520812800|2018-03-12|9205.12011719|6457399808|155710928717|1|16915686.7846
1520899200|2018-03-13|9194.84960938|5991139840|155555594312|1|16917687.7187
1520985600|2018-03-14|8269.80957031|6438230016|139920843550|1|16919475.8791
1521072000|2018-03-15|8300.86035156|6834429952|140460819364|1|16921236.2834
1521158400|2018-03-16|8338.34960938|5289379840|141111773179|1|16923225.7928
1521244800|2018-03-17|7916.87988281|4426149888|133993486925|1|16925037.2506
1521331200|2018-03-18|8223.6796875|6639190016|139201713268|1|16926937.6432
1521417600|2018-03-19|8630.65039062|6729110016|146107514353|1|16928911.2338
1521504000|2018-03-20|8913.46972656|6361789952|150909503835|1|16930500.5194
1521590400|2018-03-21|8929.28027344|6043129856|151193917440|1|16932374.4815
1521676800|2018-03-22|8728.46972656|5530390016|147809220250|1|16934150.5304
1521763200|2018-03-23|8879.62011719|5954120192|150383574951|1|16935811.7764
1521849600|2018-03-24|8668.12011719|5664600064|146818882936|1|16937799.771
1521936000|2018-03-25|8495.78027344|4569880064|143914265310|1|16939499.4548
1522022400|2018-03-26|8209.40039062|5921039872|139078211968|1|16941336.1939
1522108800|2018-03-27|7833.04003906|5378250240|132717053150|1|16943236.9154
1522195200|2018-03-28|7954.47998047|4935289856|134788265876|1|16944950.0416
1522281600|2018-03-29|7165.70019531|6361229824|121436043045|1|16946849.5381
1522368000|2018-03-30|6890.52001953|6289509888|116786562165|1|16948874.952
1522454400|2018-03-31|6973.52978516|4553269760|118204645927|1|16950475.5223
1522540800|2018-04-01|6844.22998047|4532100096|116026809075|1|16952500.0484
1522627200|2018-04-02|7083.79980469|4333440000|120101932910|1|16954450.4675
1522713600|2018-04-03|7456.10986328|5499700224|126429245883|1|16956462.3109
1522800000|2018-04-04|6853.83984375|4936000000|116229557118|1|16958312.3866
1522886400|2018-04-05|6811.47021484|5639320064|115524404354|1|16960274.465
1522972800|2018-04-06|6636.31982422|3766810112|112565173568|1|16961987.4493
1523059200|2018-04-07|6911.08984375|3976610048|117241368688|1|16964237.3835
1523145600|2018-04-08|7023.52001953|3652499968|119162880482|1|16966261.9528
1523232000|2018-04-09|6770.72998047|4894060032|114886335694|1|16968087.049
1523318400|2018-04-10|6834.75976562|4272750080|115978358964|1|16968900.5819
1523404800|2018-04-11|6968.31982422|4641889792|118267198080|1|16972125.4281
1523491200|2018-04-12|7889.25|8906250240|133912618634|1|16974062.0001
1523577600|2018-04-13|7895.95996094|7764460032|134043001354|1|16976150.084
1523664000|2018-04-14|7986.24023438|5191430144|135589384440|1|16977874.5017
1523750400|2018-04-15|8329.11035156|5244480000|141427138383|1|16979861.2833
1523836800|2018-04-16|8058.66992188|5631309824|136849408643|1|16981637.1647
1523923200|2018-04-17|7902.08984375|6900879872|134206623206|1|16983687.3358
1524009600|2018-04-18|8163.41992188|6529909760|138661092884|1|16985662.1626
1524096000|2018-04-19|8294.30957031|7063209984|140902801023|1|16987887.8801
1524182400|2018-04-20|8845.83007812|8438110208|150287113368|1|16989599.85
1524268800|2018-04-21|8895.58007812|7548550144|151150137128|1|16991599.8508
1524355200|2018-04-22|8802.45996094|6629899776|149585589886|1|16993612.0755
1524441600|2018-04-23|8930.87988281|6925190144|151784994312|1|16995525.223
1524528000|2018-04-24|9697.5|10678800384|164833256250|1|16997500
1524614400|2018-04-25|8845.74023438|11083100160|150369282696|1|16999061.5496
1524700800|2018-04-26|9281.50976562|8970559488|157793327246|1|17000825.4293
1524787200|2018-04-27|8987.04980469|7566289920|152802874822|1|17002562.3695
1524873600|2018-04-28|9348.48046875|7805479936|158963068374|1|17004161.1474
1524960000|2018-04-29|9419.08007812|8853000192|160182287342|1|17006149.8589
1525046400|2018-04-30|9240.54980469|8673920000|157163847314|1|17008062.3595
1525132800|2018-05-01|9119.00976562|7713019904|155114132125|1|17009975.4372
1525219200|2018-05-02|9235.91992188|7558159872|157119854754|1|17011825.1439
1525305600|2018-05-03|9743.86035156|10207299584|165778380092|1|17013624.3861
1525392000|2018-05-04|9700.75976562|8217829888|165062796742|1|17015450.4111
1525478400|2018-05-05|9858.15039062|7651939840|167759953654|1|17017386.3257
1525564800|2018-05-06|9654.79980469|7222280192|164316605278|1|17019162.3443
1525651200|2018-05-07|9373.00976562|7394019840|159538115686|1|17021012.4256
1525737600|2018-05-08|9234.8203125|7415869952|157202142973|1|17022761.424
1525824000|2018-05-09|9325.1796875|7226890240|158758858205|1|17024750.5705
1525910400|2018-05-10|9043.94042969|6906699776|153988453198|1|17026699.191
1525996800|2018-05-11|8441.49023438|8488520192|143743802092|1|17028249.5272
1526083200|2018-05-12|8504.88964844|6821380096|144841040789|1|17030325.7039
1526169600|2018-05-13|8723.94042969|5866379776|148587777457|1|17032186.1611
1526256000|2018-05-14|8716.79003906|7364149760|148480275422|1|17033824.9237
1526342400|2018-05-15|8510.37988281|6705710080|144979744412|1|17035637.2346
1526428800|2018-05-16|8368.83007812|6760220160|142587497878|1|17037924.841
1526515200|2018-05-17|8094.31982422|5862530048|137923772714|1|17039575.37
1526601600|2018-05-18|8250.96972656|5764190208|140607667610|1|17041350.5648
1526688000|2018-05-19|8247.1796875|4712399872|140559162894|1|17043300.6458
1526774400|2018-05-20|8513.25|5191059968|145109512565|1|17045137
1526860800|2018-05-21|8418.99023438|5154990080|143518943480|1|17047049.5255
1526947200|2018-05-22|8041.77978516|5137010176|137104106176|1|17048975.4555
1527033600|2018-05-23|7557.81982422|6491120128|128868479514|1|17051012.3966
1527120000|2018-05-24|7587.33984375|6049220096|129385391552|1|17052800.3512
1527206400|2018-05-25|7480.14013672|4867829760|127573690458|1|17054986.6883
1527292800|2018-05-26|7355.87988281|4051539968|125469061263|1|17056975.2717
1527379200|2018-05-27|7368.22021484|4056519936|125695017596|1|17059074.5025
1527465600|2018-05-28|7135.99023438|5040600064|121747389422|1|17061036.4397
1527552000|2018-05-29|7472.58984375|5662660096|127502651064|1|17062712.3568
1527638400|2018-05-30|7406.52001953|4922540032|126391893474|1|17064949.955
1527724800|2018-05-31|7494.16992188|5127130112|127902999390|1|17067000.1779
1527811200|2018-06-01|7541.45019531|4921460224|128725854692|1|17069111.5579
1527897600|2018-06-02|7643.45019531|4939299840|130481526036|1|17071024.5638
1527984000|2018-06-03|7720.25|4851760128|131808021256|1|17073025
1528070400|2018-06-04|7514.47021484|4993169920|128312205314|1|17075349.5117
1528156800|2018-06-05|7633.75976562|4961739776|130365918088|1|17077550.5243
1528243200|2018-06-06|7653.97998047|4692259840|130725095161|1|17079362.0436
1528329600|2018-06-07|7678.24023438|4485799936|131153169176|1|17081149.4786
1528416000|2018-06-08|7624.91992188|4227579904|130256218613|1|17082962.175
1528502400|2018-06-09|7531.97998047|3845220096|128682085689|1|17084762.0443
1528588800|2018-06-10|6786.02001953|5804839936|115948312827|1|17086349.9508
1528675200|2018-06-11|6906.91992188|4745269760|118025877189|1|17088062.1933
1528761600|2018-06-12|6582.35986328|4654380032|112491874164|1|17089900.355
1528848000|2018-06-13|6349.89990234|5052349952|108530585830|1|17091700.2629
1528934400|2018-06-14|6675.35009766|5138710016|114106009748|1|17093636.7499
1529020800|2018-06-15|6456.58007812|3955389952|110378702283|1|17095536.7931
1529107200|2018-06-16|6550.16015625|3194170112|111992015616|1|17097599.5921
1529193600|2018-06-17|6499.27001953|3104019968|111134754810|1|17099574.9486
1529280000|2018-06-18|6734.81982422|4039200000|115176197712|1|17101600.4464
1529366400|2018-06-19|6769.93994141|4057029888|115789919278|1|17103537.1481
1529452800|2018-06-20|6776.54980469|3888640000|115916357344|1|17105512.4931
1529539200|2018-06-21|6729.74023438|3529129984|115129700024|1|17107599.4042
1529625600|2018-06-22|6083.68994141|5079810048|104088814967|1|17109487.1648
1529712000|2018-06-23|6162.47998047|3431360000|105449276520|1|17111500.0542
1529798400|2018-06-24|6173.22998047|4566909952|105646571668|1|17113662.0541
1529884800|2018-06-25|6249.18017578|5500810240|106958465208|1|17115599.5186
1529971200|2018-06-26|6093.66992188|3279759872|104307939200|1|17117425.2195
1530057600|2018-06-27|6157.12988281|3296219904|105403600614|1|17118950.3259
1530144000|2018-06-28|5903.43994141|3467800064|101072353482|1|17120925.1699
1530230400|2018-06-29|6218.29980469|3966230016|106474707240|1|17122800.5378
1530316800|2018-06-30|6404|4543860224|109665618200|1|17124550
1530403200|2018-07-01|6385.81982422|4788259840|109366024632|1|17126387.4714
1530489600|2018-07-02|6614.18017578|4396930048|113288832522|1|17128174.5449
1530576000|2018-07-03|6529.58984375|4672309760|111849428104|1|17129625.4099
1530662400|2018-07-04|6597.54980469|4176689920|113024522547|1|17131287.5072
1530748800|2018-07-05|6639.14013672|4999240192|113748385620|1|17132999.6472
1530835200|2018-07-06|6673.5|4313959936|114350502582|1|17135012
1530921600|2018-07-07|6856.93017578|3961080064|117506606000|1|17136911.5607
1531008000|2018-07-08|6773.87988281|3386210048|116097021279|1|17138925.2965
1531094400|2018-07-09|6741.75|3718129920|115557889495|1|17140637
1531180800|2018-07-10|6329.95019531|4052430080|108511009626|1|17142474.471
1531267200|2018-07-11|6394.70996094|3644859904|109631867446|1|17144150.1046
1531353600|2018-07-12|6228.81005859|3770170112|106798864820|1|17145949.8388
1531440000|2018-07-13|6238.04980469|3805400064|106968440793|1|17147737.5369
1531526400|2018-07-14|6276.12011719|2923670016|107631453835|1|17149361.6797
1531612800|2018-07-15|6359.64013672|3285459968|109074579938|1|17151061.6313
1531699200|2018-07-16|6741.75|4725799936|115638203962|1|17152549.9999
1531785600|2018-07-17|7321.04003906|5961950208|125588963706|1|17154524.9085
1531872000|2018-07-18|7370.77978516|6103410176|126458165406|1|17156687.5001
1531958400|2018-07-19|7466.85986328|5111629824|128122730711|1|17158850.3142
1532044800|2018-07-20|7354.12988281|4936869888|126202570251|1|17160775.2735
1532131200|2018-07-21|7419.29003906|3726609920|127333468174|1|17162486.9096
1532217600|2018-07-22|7418.49023438|3695460096|127336615249|1|17164761.4577
1532304000|2018-07-23|7711.10986328|5132480000|132375368459|1|17166837.3044
1532390400|2018-07-24|8424.26953125|7277689856|144634918474|1|17168837.9553
1532476800|2018-07-25|8181.39013672|5845400064|140482950401|1|17171036.713
1532563200|2018-07-26|7951.58007812|4899089920|136553079708|1|17173074.8312
1532649600|2018-07-27|8165.00976562|5195879936|140235573607|1|17175187.493
1532736000|2018-07-28|8192.15039062|3988750080|140716560550|1|17176999.181
1532822400|2018-07-29|8218.45996094|4107190016|141185844808|1|17179112.0817
1532908800|2018-07-30|8180.48|5551400000|140547190784|1|17180800
1532995200|2018-07-31|7780.44|5287530000|133688476220|1|17182637
1533081600|2018-08-01|7624.91|4797620000|131030166771|1|17184487
1533168000|2018-08-02|7567.15|4214110000|130052066760|1|17186400
1533254400|2018-08-03|7434.39|4627150000|127785826655|1|17188475
1533340800|2018-08-04|7032.85|4268390000|120899698889|1|17190712
1533427200|2018-08-05|7068.48|3679110000|121526079384|1|17192675
1533513600|2018-08-06|6951.8|3925900000|119531508535|1|17194325
1533600000|2018-08-07|6753.12|4682800000|116128339800|1|17196250
1533686400|2018-08-08|6305.8|5064430000|108448409560|1|17198200
1533772800|2018-08-09|6568.23|4267040000|112973963230|1|17200062
1533859200|2018-08-10|6184.71|4528680000|106390927598|1|17202250.0001
1533945600|2018-08-11|6295.73|4047850000|108314257212|1|17204400
1534032000|2018-08-12|6322.69|5665250000|108790259014|1|17206325
1534118400|2018-08-13|6297.57|4083980000|108369686635|1|17208175
1534204800|2018-08-14|6199.71|5301700000|106696389129|1|17209900
1534291200|2018-08-15|6308.52|4895450000|108581773101|1|17211925
1534377600|2018-08-16|6334.73|4328420000|109045250379|1|17213875
1534464000|2018-08-17|6580.63|4992990000|113290724406|1|17215787
1534550400|2018-08-18|6423.76|3984520000|110603014928|1|17217800
1534636800|2018-08-19|6506.07|3311170000|112031838393|1|17219587
1534723200|2018-08-20|6308.53|3665100000|108642191682|1|17221475
1534809600|2018-08-21|6488.76|3377180000|111758100192|1|17223337
1534896000|2018-08-22|6376.71|4668110000|109840902181|1|17225325
1534982400|2018-08-23|6534.88|3426180000|112577436411|1|17227162.0001
1535068800|2018-08-24|6719.96|4097820000|115778358839|1|17229025
1535155200|2018-08-25|6763.19|3312600000|116534497933|1|17230700
1535241600|2018-08-26|6707.26|3295500000|115585205491|1|17232850
1535328000|2018-08-27|6884.64|4019000000|118657885712|1|17235162
1535414400|2018-08-28|7096.28|4659940000|122319195736|1|17237086.9999
1535500800|2018-08-29|7047.16|4145880000|121484666374|1|17238812
1535587200|2018-08-30|6978.23|4463250000|120309828156|1|17240737.0001
1535673600|2018-08-31|7037.58|4495650000|121346613238|1|17242662
1535760000|2018-09-01|7193.25|4116050000|124044625438|1|17244587
1535846400|2018-09-02|7272.72|4329540000|125427780027|1|17246337
1535932800|2018-09-03|7260.06|4087760000|125222785390|1|17248174.9999
1536019200|2018-09-04|7361.66|4273640000|126986882925|1|17249762
1536105600|2018-09-05|6792.83|5800460000|117185657641|1|17251375
1536192000|2018-09-06|6529.17|5523470000|112649565532|1|17253275
1536278400|2018-09-07|6467.07|4264680000|111590424587|1|17255175
1536364800|2018-09-08|6225.98|3835060000|107442122871|1|17257062
1536451200|2018-09-09|6300.86|3671890000|108747090915|1|17259087
1536537600|2018-09-10|6329.7|3714100000|109255603474|1|17260787
1536624000|2018-09-11|6321.2|3849910000|109119948884|1|17262536.9999
1536710400|2018-09-12|6351.8|4064230000|109661521297|1|17264637.0001
1536796800|2018-09-13|6517.31|4210910000|112530970182|1|17266475
1536883200|2018-09-14|6512.71|4076220000|112462453186|1|17268149.9999
1536969600|2018-09-15|6543.2|3216300000|113000324618|1|17269886.9999
1537056000|2018-09-16|6517.18|3273730000|112562367224|1|17271637.0001
1537142400|2018-09-17|6281.2|3910780000|108497127334|1|17273311.9999
1537228800|2018-09-18|6371.3|4180090000|110064685348|1|17275075.0001
1537315200|2018-09-19|6398.54|4431340000|110547735544|1|17277025.0001
1537401600|2018-09-20|6519.67|4348110000|112653130183|1|17278962.0001
1537488000|2018-09-21|6734.95|6531940000|116385068032|1|17280762
1537574400|2018-09-22|6721.98|4509660000|116173876360|1|17282687
1537660800|2018-09-23|6710.63|4197500000|115990387532|1|17284575
1537747200|2018-09-24|6595.41|4177310000|114011060309|1|17286425
1537833600|2018-09-25|6446.47|4726180000|111450035114|1|17288536.9999
1537920000|2018-09-26|6495|4437300000|112300336125|1|17290275
1538006400|2018-09-27|6676.75|4606810000|115454861756|1|17292075
1538092800|2018-09-28|6644.13|5014430000|114903584220|1|17294000
1538179200|2018-09-29|6601.96|4363690000|114186839964|1|17295900
1538265600|2018-09-30|6625.56|4002280000|114608519470|1|17297937
1538352000|2018-10-01|6589.62|4000970000|113999846113|1|17299911.9999
1538438400|2018-10-02|6556.1|3979260000|113431019760|1|17301600
1538524800|2018-10-03|6502.59|3887310000|112516993837|1|17303412
1538611200|2018-10-04|6576.69|3838410000|113811343543|1|17305262
1538697600|2018-10-05|6622.48|3671500000|114614764674|1|17306925
1538784000|2018-10-06|6588.31|3259740000|114033598927|1|17308475
1538870400|2018-10-07|6602.95|3306630000|114298880311|1|17310275
1538956800|2018-10-08|6652.23|3979460000|115162906843|1|17311925
1539043200|2018-10-09|6642.64|3580810000|115007759484|1|17313562
1539129600|2018-10-10|6585.53|3787650000|114030835912|1|17315362
1539216000|2018-10-11|6256.24|5181640000|108341572839|1|17317362
1539302400|2018-10-12|6274.58|3783500000|108669526315|1|17319012
1539388800|2018-10-13|6285.99|3064030000|108878136724|1|17320761.9999
1539475200|2018-10-14|6290.93|3085320000|108972590373|1|17322175
1539561600|2018-10-15|6596.54|7370770000|114280022340|1|17324237
1539648000|2018-10-16|6596.11|4074800000|114283707152|1|17325925
1539734400|2018-10-17|6544.43|4088420000|113399343801|1|17327612
1539820800|2018-10-18|6476.71|3924080000|112237252159|1|17329362
1539907200|2018-10-19|6465.41|3578870000|112052990522|1|17331150.0001
1539993600|2018-10-20|6489.19|3379130000|112476559221|1|17332912
1540080000|2018-10-21|6482.35|3253610000|112369106369|1|17334625
1540166400|2018-10-22|6487.16|3672860000|112465213723|1|17336587
1540252800|2018-10-23|6475.74|3716150000|112279779884|1|17338525.0001
1540339200|2018-10-24|6495.84|3424670000|112637293966|1|17339912
1540425600|2018-10-25|6476.29|3230550000|112309554478|1|17341649.9999
1540512000|2018-10-26|6474.75|3306050000|112294341019|1|17343425
1540598400|2018-10-27|6480.38|3393250000|112403001148|1|17345125.0001
1540684800|2018-10-28|6486.39|3445190000|112518434372|1|17346850.0001
1540771200|2018-10-29|6332.63|4199910000|109862898081|1|17348700
1540857600|2018-10-30|6334.27|3781100000|109903543419|1|17350625
1540944000|2018-10-31|6317.61|4191240000|109627117226|1|17352625
1541030400|2018-11-01|6377.78|3789400000|110683820788|1|17354600
1541116800|2018-11-02|6388.44|4234870000|110880236966|1|17356387
1541203200|2018-11-03|6361.26|3658640000|110421212888|1|17358387.0001
1541289600|2018-11-04|6376.13|4390020000|110689215104|1|17359937
1541376000|2018-11-05|6419.66|4174800000|111456211022|1|17361700
1541462400|2018-11-06|6461.01|4700040000|112095603776|1|17349548.101
1541548800|2018-11-07|6530.14|4941260000|113395632955|1|17364962
1541635200|2018-11-08|6453.72|4665260000|112078367037|1|17366475
1541721600|2018-11-09|6385.62|4346820000|110905767441|1|17368050
1541808000|2018-11-10|6409.22|3705320000|111326145314|1|17369687
1541894400|2018-11-11|6411.27|3939060000|111373453740|1|17371512
1541980800|2018-11-12|6371.27|4295770000|110689666528|1|17373250
1542067200|2018-11-13|6359.49|4503800000|110494466204|1|17374737
1542153600|2018-11-14|5738.35|7398940000|99712077258.9|1|17376437
1542240000|2018-11-15|5648.03|7032140000|98151606540.8|1|17378025
1542326400|2018-11-16|5575.55|5279320000|96900828780|1|17379600
1542412800|2018-11-17|5554.33|4303150000|96542098114|1|17381412
1542499200|2018-11-18|5623.54|4159680000|97753714643|1|17382950
1542585600|2018-11-19|4871.49|7039560000|84688539692.2|1|17384525
1542672000|2018-11-20|4451.87|8428290000|77401044319.7|1|17386187
1542758400|2018-11-21|4602.17|6120120000|80020171046.8|1|17387487
1542844800|2018-11-22|4365.94|4569370000|75919439808.5|1|17389025
1542931200|2018-11-23|4347.11|4871490000|75598851166|1|17390600
1543017600|2018-11-24|3880.76|4679500000|67495633205|1|17392375
1543104000|2018-11-25|4009.97|6825640000|69749265801.1|1|17393962
1543190400|2018-11-26|3779.13|6476900000|65739289045.5|1|17395350
1543276800|2018-11-27|3820.72|5998720000|66468970322|1|17396975
1543363200|2018-11-28|4257.42|7280280000|74072560088|1|17398462
1543449600|2018-11-29|4278.84645524|6503347767.19|74451016926.9|1|17399787
1543536000|2018-11-30|4017.26845712|6048016716.85|69904637061.3|1|17401037
1543622400|2018-12-01|4214.67193177|5375314093.1|73346194969.1|1|17402587
1543708800|2018-12-02|4139.8780641|5262697895.12|72050487506.1|1|17404012
1543795200|2018-12-03|3894.1309069|5089570993.52|67779050169.8|1|17405437
1543881600|2018-12-04|3956.89386975|5028069239.31|68878292607.5|1|17407162
1543968000|2018-12-05|3753.99482663|5302481573.52|65352496335.9|1|17408787
1544054400|2018-12-06|3521.10172384|5878333109.03|61303965507.8|1|17410450
1544140800|2018-12-07|3419.93720035|6835615448.4|59547645578|1|17411912
1544227200|2018-12-08|3476.11471452|5305024497.06|60531278391.8|1|17413487
1544313600|2018-12-09|3614.23427278|4947372847.28|62942160928|1|17415075
1544400000|2018-12-10|3502.65599577|5020968740.04|61004445982.3|1|17416625
1544486400|2018-12-11|3424.58807495|4696765187.88|59650201102.2|1|17418212
1544572800|2018-12-12|3486.95014412|4139364828.95|60741625425.5|1|17419700
1544659200|2018-12-13|3313.67725772|4343372456.25|57728688216|1|17421337
1544745600|2018-12-14|3242.48476281|4372763663.29|56494379457.3|1|17423175
1544832000|2018-12-15|3236.76164502|3551763561.38|56400691424.7|1|17425037
1544918400|2018-12-16|3252.83902595|3744248994.38|56685436643.8|1|17426450
1545004800|2018-12-17|3545.86476058|5409247918.12|61798926686.5|1|17428450
1545091200|2018-12-18|3696.05912776|5911325472.51|64422587801.3|1|17430075
1545177600|2018-12-19|3745.95076478|6810689118.78|65299132785.3|1|17431925
1545264000|2018-12-20|4134.44120304|8927129279.05|72078243770.6|1|17433612
1545350400|2018-12-21|3896.54371704|7206015706.48|67937650255.4|1|17435362
1545436800|2018-12-22|4014.18251388|5605823232.54|69997508294.9|1|17437550
1545523200|2018-12-23|3998.98034184|6151275489.92|69741217416.6|1|17439750
1545609600|2018-12-24|4078.59919478|7240968501.11|71137548588.8|1|17441662
1545696000|2018-12-25|3815.49060966|6158207293.44|66556033171.8|1|17443637
1545782400|2018-12-26|3857.29751969|5326547918.24|67292819464.6|1|17445587
1545868800|2018-12-27|3654.83353854|5130222366.47|63768757100.9|1|17447787
1545955200|2018-12-28|3923.91859424|5631554348.36|68471837968.7|1|17449862
1546041600|2018-12-29|3820.40868219|4991655917.48|66672244158.1|1|17451600
1546128000|2018-12-30|3865.95257679|4770578574.97|67475512827.4|1|17453787
1546214400|2018-12-31|3742.70033544|4661840806.32|65331499157.7|1|17455712
1546300800|2019-01-01|3843.51996727|4324200990.19|67098634180.6|1|17457600
1546387200|2019-01-02|3943.40933686|5244856835.71|68849856731.7|1|17459475
1546473600|2019-01-03|3836.74131867|4530215218.84|66994920902.7|1|17461412
1546560000|2019-01-04|3857.71761887|4847965467.09|67368333500.3|1|17463262
1546646400|2019-01-05|3845.19446017|5137609823.76|67157570935.1|1|17465325
1546732800|2019-01-06|4076.63268458|5597027439.6|71206795852.8|1|17467062
1546819200|2019-01-07|4025.24828708|5228625637.09|70316305580.3|1|17468812
1546905600|2019-01-08|4030.84799935|5306593305.07|70422743854.2|1|17470950
1546992000|2019-01-09|4035.29636921|5115905224.63|70508733459.2|1|17473000
1547078400|2019-01-10|3678.92468128|6874143795.72|64288932886|1|17474925
1547164800|2019-01-11|3687.3654818|5538712864.66|64443301116.6|1|17476787
1547251200|2019-01-12|3661.30098975|4778170882.56|63994140881.9|1|17478525
1547337600|2019-01-13|3552.95306759|4681302465.82|62106461671.4|1|17480237
1547424000|2019-01-14|3706.05222041|5651384489.83|64789619995.1|1|17482112
1547510400|2019-01-15|3630.67522467|5537192301.96|63477817959.3|1|17483750
1547596800|2019-01-16|3655.00688578|5394457144.65|63909348775.8|1|17485425
1547683200|2019-01-17|3678.56397636|5464420383.38|64327048254.6|1|17487000
1547769600|2019-01-18|3657.83943502|5002961726.83|63970991867.3|1|17488737
1547856000|2019-01-19|3728.56836493|5955691379.94|65214103658.6|1|17490387
1547942400|2019-01-20|3601.0135915|5582489559.53|62990143284.1|1|17492337
1548028800|2019-01-21|3576.03243928|5004347059.45|62559869611.6|1|17494212
1548115200|2019-01-22|3604.57705248|5313623556.01|63065139423.6|1|17495850
1548201600|2019-01-23|3585.12306636|5433755648.65|62731361271.6|1|17497687
1548288000|2019-01-24|3600.86550122|5262869046.44|63014066011.7|1|17499700
1548374400|2019-01-25|3599.7658879|5265847538.53|63000985907.7|1|17501412
1548460800|2019-01-26|3602.46043861|5098183234.66|63054898963.1|1|17503287
1548547200|2019-01-27|3583.96576317|5570752966.31|62737274092.7|1|17504987
1548633600|2019-01-28|3470.45054223|6908930483.47|60756570314|1|17506825
1548720000|2019-01-29|3448.11702209|5897159492.97|60371874098.8|1|17508650
1548806400|2019-01-30|3486.18175093|5955112626.76|61044262622.4|1|17510350
1548892800|2019-01-31|3457.79274724|5831198270.87|60553903927.5|1|17512300
1548979200|2019-02-01|3487.94538683|5422926707.35|61088747491.3|1|17514250
1549065600|2019-02-02|3521.06078726|5071623600.97|61675119055.4|1|17516062
1549152000|2019-02-03|3464.01332586|5043937583.95|60681847607.6|1|17517787
1549238400|2019-02-04|3459.15414635|5332718886.31|60603083461.2|1|17519625
1549324800|2019-02-05|3466.35743916|5227549544.89|60735563489.7|1|17521437
1549411200|2019-02-06|3413.7677183|5482196037.61|59821158611.6|1|17523500
1549497600|2019-02-07|3399.47164359|5004962682.81|59578075990.9|1|17525687
1549584000|2019-02-08|3666.78035061|7735623101.05|64270269952.8|1|17527712
1549670400|2019-02-09|3671.20370545|6158833644.65|64354732475.1|1|17529600
1549756800|2019-02-10|3690.18824383|6282256902.92|64694025950.7|1|17531362
1549843200|2019-02-11|3648.43062774|6277056433.57|63968390250|1|17533125
1549929600|2019-02-12|3653.52864497|6480384531.73|64063755249.7|1|17534762
1550016000|2019-02-13|3632.07060268|6438903822.53|63694394519.3|1|17536662
1550102400|2019-02-14|3616.88097021|6271044417.92|63434486052|1|17538450
1550188800|2019-02-15|3620.81075285|6091952230.59|63509111125.3|1|17540025
1550275200|2019-02-16|3629.78749138|5934744051.7|63673369195|1|17541900
1550361600|2019-02-17|3673.83629289|7039512502.62|64453368779|1|17543887
1550448000|2019-02-18|3915.71447331|9908216640.36|68704389994.4|1|17545812
1550534400|2019-02-19|3947.09440657|9933626654.82|69262673238|1|17547762
1550620800|2019-02-20|3999.82050882|8693373948.01|70194350042|1|17549375
1550707200|2019-02-21|3954.1182433|7775128102.44|69398333876.3|1|17550900
1550793600|2019-02-22|4005.52660406|7826525254.38|70308555856.6|1|17552887
1550880000|2019-02-23|4142.52692999|8922258315.77|72720867208.2|1|17554712
1550966400|2019-02-24|3810.42743065|10794227451.2|66897483404.1|1|17556425
1551052800|2019-02-25|3882.69629339|9318796066.67|68173204651|1|17558212
1551139200|2019-02-26|3854.35793575|7931218996.38|67683296223.4|1|17560200
1551225600|2019-02-27|3851.04747978|8301309684.14|67631949500.1|1|17561962
1551312000|2019-02-28|3854.78528208|8399767798.46|67704774107|1|17563825
1551398400|2019-03-01|3859.58375221|7661247975.11|67796965743.4|1|17565875
1551484800|2019-03-02|3864.41510673|7578786075.61|67888255370.8|1|17567537
1551571200|2019-03-03|3847.17569934|7253558152.32|67592376373.2|1|17569350
1551657600|2019-03-04|3761.55701842|9029175787.94|66094551587.2|1|17571062
1551744000|2019-03-05|3896.37502308|10174126414.5|68470655399.6|1|17572912
1551830400|2019-03-06|3903.9425832|9175291528.52|68609885775.8|1|17574512
1551916800|2019-03-07|3911.4842891|9584165518.68|68749421310.5|1|17576300
1552003200|2019-03-08|3901.13162355|10638638944|68574579320.2|1|17578125
1552089600|2019-03-09|3963.31374243|10796103518.2|69674508654.6|1|17579862
1552176000|2019-03-10|3951.59982769|9713267606.58|69475297369.7|1|17581562
1552262400|2019-03-11|3905.22731979|10125901902.7|68666928025.5|1|17583337
1552348800|2019-03-12|3909.15620907|9809887079.44|68743000581|1|17585125
1552435200|2019-03-13|3906.71716859|9469184841.22|68706700381.2|1|17586812
1552521600|2019-03-14|3924.369118|10480789569.6|69024696307.4|1|17588737
1552608000|2019-03-15|3960.91118728|9394210604.86|69675002376.5|1|17590650
1552694400|2019-03-16|4048.72590374|9856166973.21|71227967573.3|1|17592687
1552780800|2019-03-17|4025.22897966|8221625399.66|70821939585.4|1|17594512
1552867200|2019-03-18|4032.50738522|9646954186.21|70958165406.8|1|17596537
1552953600|2019-03-19|4071.19020004|9344919956.27|71647703827.7|1|17598712
1553040000|2019-03-20|4087.47629856|10175916388.3|71942444088.1|1|17600700
1553126400|2019-03-21|4029.32690706|10831212661.7|70926226881.5|1|17602500
1553212800|2019-03-22|4023.96816173|9252935969.12|70840048102.4|1|17604525
1553299200|2019-03-23|4035.82635079|9578850549.21|71056017909.8|1|17606312
1553385600|2019-03-24|4022.1682822|9144851065|70823042992.4|1|17608175
1553472000|2019-03-25|3963.07065416|10359818882.7|69789872373.3|1|17610050
1553558400|2019-03-26|3985.08080287|10707678814.9|70184147202.9|1|17611725
1553644800|2019-03-27|4087.06622992|10897131934.2|71987847570.7|1|17613575
1553731200|2019-03-28|4069.10714977|9353915899.02|71678998915.3|1|17615412
1553817600|2019-03-29|4098.37454059|10918665556.8|72202088875.2|1|17617250
1553904000|2019-03-30|4106.66008466|9732688060.43|72355190645|1|17618987
1553990400|2019-03-31|4105.40429618|9045122442.87|72339379035.9|1|17620525
1554076800|2019-04-01|4158.18307045|10157794170.6|73269368747.4|1|17620525
1554163200|2019-04-02|4879.87782845|21315047816.2|85986009273.1|1|17620525
1554249600|2019-04-03|4973.02181522|22899891582.4|87655288144.6|1|17626162
1554336000|2019-04-04|4922.79878778|18251810239.6|86778727821.1|1|17627925
1554422400|2019-04-05|5036.68110011|16837325387.2|88796118650|1|17629887
1554508800|2019-04-06|5059.81718799|16929795193.7|89212733449.6|1|17631612
1554595200|2019-04-07|5198.89699014|16655416140.3|91674230185.9|1|17633400
1554681600|2019-04-08|5289.77104039|17154113634.3|93286365973|1|17635237
1554768000|2019-04-09|5204.95837847|14722104361.4|91799330425.2|1|17636900
1554854400|2019-04-10|5324.5518687|15504590933.3|93918439274|1|17638750
1554940800|2019-04-11|5064.48767243|16555616019.1|89341168456.9|1|17640712
1555027200|2019-04-12|5089.53891201|13675206312.5|89792633045|1|17642587
1555113600|2019-04-13|5096.58656276|10823289598.3|89925574874.6|1|17644275
1555200000|2019-04-14|5167.72236684|10391952498|91188595340.8|1|17645800
1555286400|2019-04-15|5067.10847228|12290155060.9|89422237603|1|17647587
1555372800|2019-04-16|5235.55941893|11618660197.3|92404613297.4|1|17649425
1555459200|2019-04-17|5251.93818854|12438480676.6|92702617458.2|1|17651125
1555545600|2019-04-18|5298.38569881|13256489918.1|93532402741.1|1|17653000
1555632000|2019-04-19|5303.81261613|13780238655.2|93638345002.3|1|17654912
1555718400|2019-04-20|5337.8861323|13169647522.2|94248717443.9|1|17656562
1555804800|2019-04-21|5314.5314532|13731844222.8|93847052256.2|1|17658575
1555891200|2019-04-22|5399.36541009|14601631648|95354207775.9|1|17660262
1555977600|2019-04-23|5572.36206051|15867308108|98417387004.1|1|17661700
1556064000|2019-04-24|5464.86664182|17048033399.1|96530038144.4|1|17663750
1556150400|2019-04-25|5210.51555862|15330283408|92046492863.7|1|17665525
1556236800|2019-04-26|5279.34821147|16812108039.6|93272287959.8|1|17667387
1556323200|2019-04-27|5268.29106346|13111274675.1|93086156556.2|1|17669137
1556409600|2019-04-28|5285.13900822|12819992055.6|93391244394.9|1|17670537
1556496000|2019-04-29|5247.35253746|13735490672.3|92737510865|1|17673200
1556582400|2019-04-30|5350.72669668|13878964573.8|94573826827.5|1|17674950
1556668800|2019-05-01|5402.69709069|13679528236.5|95501110090.8|1|17676562
1556755200|2019-05-02|5505.28367176|14644460907|97330112146.5|1|17679400
1556841600|2019-05-03|5768.28940693|18720780005.7|101986240859|1|17680500
1556928000|2019-05-04|5831.16747167|17567780765.6|103112021259|1|17682912
1557014400|2019-05-05|5795.70842926|14808830722.9|102494420158|1|17684537
1557100800|2019-05-06|5746.80700343|15737171804.2|101640471056|1|17686425
1557187200|2019-05-07|5829.50151628|18026409032.6|103112368557|1|17688025
1557273600|2019-05-08|5982.45732286|15320605299.6|105829143585|1|17689912
1557360000|2019-05-09|6174.52868876|16784645410.8|109238600750|1|17691812
1557446400|2019-05-10|6378.8489737|19419875367.6|112863284035|1|17693362
1557532800|2019-05-11|7204.77169716|28867562329.3|127488435181|1|17695000
1557619200|2019-05-12|6972.37152291|27773333679.7|123389710222|1|17696950
1557705600|2019-05-13|7814.91513992|28677672181.5|138316573807|1|17699050
1557792000|2019-05-14|7994.41615632|32031452226.8|141508656735|1|17700937
1557878400|2019-05-15|8205.16749484|28344112919.6|145254332460|1|17702787
1557964800|2019-05-16|7884.90929094|33167197581|139599559278|1|17704650
1558051200|2019-05-17|7343.89571659|30066644905.1|130034777633|1|17706512
1558137600|2019-05-18|7271.20790408|21354286562|128761727083|1|17708437
1558224000|2019-05-19|8197.68969114|25902422039.6|145185076705|1|17710487
1558310400|2019-05-20|7978.30907244|23843404339.5|141315695728|1|17712487
1558396800|2019-05-21|7963.32777911|25127245056.4|141065573610|1|17714400
1558483200|2019-05-22|7680.06654589|24719473175|136063898960|1|17716500
1558569600|2019-05-23|7881.84672105|24457107820.1|139654107035|1|17718450
1558656000|2019-05-24|7987.37156583|25919126991|141539115575|1|17720362
1558742400|2019-05-25|8052.54385907|22256813106.6|142708188838|1|17722125
1558828800|2019-05-26|8673.21603511|26677970091.5|153725486067|1|17724162
1558915200|2019-05-27|8805.7783766|27949839563.9|156093754762|1|17726287
1559001600|2019-05-28|8719.9617362|24226919266.7|154590202287|1|17728312
1559088000|2019-05-29|8659.48775584|23473479966.1|153537047655|1|17730500
1559174400|2019-05-30|8319.47222898|29246528551.2|147525141134|1|17732512
1559260800|2019-05-31|8574.50164907|25365190957.4|152059886414|1|17733962
1559347200|2019-06-01|8564.01647182|22488303543.9|151890214310|1|17735862
1559433600|2019-06-02|8742.95810038|20266216022.2|155077231351|1|17737387
1559520000|2019-06-03|8208.99482964|22004511436|145619047341|1|17738962
1559606400|2019-06-04|7707.77077085|24609731548.8|136742790469|1|17740900
1559692800|2019-06-05|7824.23153913|21760923463|138824651666|1|17742912
1559779200|2019-06-06|7822.02338228|19474611077.4|138800725479|1|17744862
1559865600|2019-06-07|8043.95135807|19141423230.8|142754693588|1|17746837
1559952000|2019-06-08|7954.12772355|16522722809.9|141172841635|1|17748375
1560038400|2019-06-09|7688.07711075|16610726547|136465098533|1|17750225
1560124800|2019-06-10|8000.32982299|18689275117.5|142023351079|1|17752187
1560211200|2019-06-11|7927.71435114|17107279932|140748537530|1|17753987
1560297600|2019-06-12|8145.85747373|19034432883.4|144634684711|1|17755612
1560384000|2019-06-13|8230.92383068|18669407147.4|146160317148|1|17757462
1560470400|2019-06-14|8693.83281543|19831162906|154398880249|1|17759587
1560556800|2019-06-15|8838.37523367|18371033226.5|156982138835|1|17761425
1560643200|2019-06-16|8994.48801293|23348550311|159769423370|1|17763037
1560729600|2019-06-17|9320.35218253|15562951918.8|165573372261|1|17764712
1560816000|2019-06-18|9081.76285149|15848210535.5|161353637186|1|17766775
1560902400|2019-06-19|9273.52176614|15546809946|164780855869|1|17768962
1560988800|2019-06-20|9527.16035008|17846823783.9|169304784791|1|17770750
1561075200|2019-06-21|10144.5567168|20624008643.4|180293241528|1|17772412
1561161600|2019-06-22|10701.691013|29995204860.6|190214124824|1|17774212
1561248000|2019-06-23|10855.3710156|20998326502|192970090355|1|17776462
1561334400|2019-06-24|11011.1024485|19271652364.9|195762668679|1|17778662
1561420800|2019-06-25|11790.916533|24879684533|209647943360|1|17780462
1561507200|2019-06-26|13016.2317442|45105733173.2|231462117209|1|17782575
1561593600|2019-06-27|11182.8062855|39977475222.6|198878940964|1|17784350
1561680000|2019-06-28|12407.331998|35087757765.9|220681459666|1|17786375
1561766400|2019-06-29|11959.3709764|29923961127.8|212739713110|1|17788537
1561852800|2019-06-30|10817.1555981|27256473494.5|192442065810|1|17790450
1561939200|2019-07-01|10583.1345195|29378589324.4|188297637574|1|17792237
1562025600|2019-07-02|10801.6779238|31015895223|192206536806|1|17794137
1562112000|2019-07-03|11961.2693412|30796494293.8|212867079175|1|17796362
1562198400|2019-07-04|11215.4375483|25920294033.3|199617404432|1|17798450
1562284800|2019-07-05|10978.4599518|23838480210.1|195424678267|1|17800737
1562371200|2019-07-06|11208.5508454|21092024306.3|199546110914|1|17803025
1562457600|2019-07-07|11450.8467553|19369044276.9|203881891346|1|17804962
1562544000|2019-07-08|12285.958217|23482551458.3|218778355444|1|17807187
1562630400|2019-07-09|12573.8129407|28167921522.6|223928128583|1|17809087
1562716800|2019-07-10|12156.5126313|33627574244.1|216515999522|1|17810700
1562803200|2019-07-11|11358.661752|28595327690.1|202324174692|1|17812325
1562889600|2019-07-12|11815.9866867|23534692796.6|210494417832|1|17814375
1562976000|2019-07-13|11392.3793357|21042616383.6|202968191001|1|17816137
1563062400|2019-07-14|10256.0582756|22486000001.3|182741933552|1|17817950
1563148800|2019-07-15|10895.0893874|25384047206.6|194147627475|1|17819737
1563235200|2019-07-16|9477.64204235|24151199069.7|168908640950|1|17821800
1563321600|2019-07-17|9693.80272448|24569921548.7|172777250515|1|17823475
1563408000|2019-07-18|10666.4828491|25187024648.2|190129918121|1|17824987
1563494400|2019-07-19|10530.7326264|20727426309.6|187725578628|1|17826450
1563580800|2019-07-20|10767.1395226|20206615154.7|191963691255|1|17828662
1563667200|2019-07-21|10599.1053965|17130580467|188987475962|1|17830512
1563753600|2019-07-22|10343.1061684|16334414913.2|184443440748|1|17832500
1563840000|2019-07-23|9900.76801058|17851916994.6|176572890702|1|17834262
1563926400|2019-07-24|9811.92618837|17398734321.6|175005760794|1|17836025
1564012800|2019-07-25|9911.84226491|15821952090.5|176806451137|1|17837900
1564099200|2019-07-26|9870.30353766|14495714483.2|176085968354|1|17839975
1564185600|2019-07-27|9477.67767811|16817809536.4|169099540423|1|17841875
1564272000|2019-07-28|9552.86043541|13738687092.8|170461958074|1|17844075
1564358400|2019-07-29|9519.14591371|13791445323.2|169880343827|1|17846175
1564444800|2019-07-30|9607.42368665|13829811132.1|171472452506|1|17847912
1564531200|2019-07-31|10085.6277491|16631520647.8|180028959603|1|17850050
1564617600|2019-08-01|10399.6694229|17165337857.8|185653203391|1|17851837
1564704000|2019-08-02|10518.1746772|17489094081.7|187791090996|1|17853962
1564790400|2019-08-03|10821.7265103|15352685060.6|193233960601|1|17856112
1564876800|2019-08-04|10970.1842157|16530894786.8|195907875403|1|17858212
1564963200|2019-08-05|11805.6537253|23875988832.3|210848822060|1|17859987
1565049600|2019-08-06|11478.1693461|23635107659.8|205023347814|1|17862025
1565136000|2019-08-07|11941.9683406|22194988641.2|213330426789|1|17863925
1565222400|2019-08-08|11966.407405|19481591729.5|213788089212|1|17865687
1565308800|2019-08-09|11862.93676|18339989959.5|211961319133|1|17867525
1565395200|2019-08-10|11354.0242177|18125355447|202890020455|1|17869437
1565481600|2019-08-11|11523.5793784|15774371518|205941632235|1|17871325
1565568000|2019-08-12|11382.6159562|13647198229|203441494985|1|17873000
1565654400|2019-08-13|10895.8304358|16681503537|194762696644|1|17874975
1565740800|2019-08-14|10051.7039313|19990838299.9|179692803424|1|17876850
1565827200|2019-08-15|10311.545429|22899115082.1|184357666577|1|17878762
1565913600|2019-08-16|10374.3393471|20228207096.4|185500055339|1|17880662
1566000000|2019-08-17|10231.7438454|13778035685|182966857173|1|17882275
1566086400|2019-08-18|10345.8103795|12999813869|185022920955|1|17883850
1566172800|2019-08-19|10916.0538702|16038264603.3|195243306008|1|17885887
1566259200|2019-08-20|10763.2326304|15053082175.4|192530283565|1|17887775
1566345600|2019-08-21|10138.049355|19473084767.8|181364502142|1|17889487
1566432000|2019-08-22|10131.0561021|17097508856.2|181257125783|1|17891237
1566518400|2019-08-23|10407.965329|15627023886.2|186231409722|1|17893162
1566604800|2019-08-24|10159.9605385|15451030650.4|181813631752|1|17895112
1566691200|2019-08-25|10138.517665|14153856609.7|181450186164|1|17897112
1566777600|2019-08-26|10370.8201605|18438654079.5|185625235889|1|17898800
1566864000|2019-08-27|10185.4998997|14762609502.8|182325540955|1|17900500
1566950400|2019-08-28|9754.42327325|17603790323.1|174627460400|1|17902387
1567036800|2019-08-29|9510.20054413|17045878500.8|170274910132|1|17904450
1567123200|2019-08-30|9598.17364826|13595263986.4|171869216524|1|17906450
1567209600|2019-08-31|9630.66384768|11454806419|172470743516|1|17908500
1567296000|2019-09-01|9757.97031807|11445355859.4|174768292883|1|17910312
1567382400|2019-09-02|10346.7607927|17248102293.8|185333114163|1|17912187
1567468800|2019-09-03|10623.5401172|19384917988.7|190312487956|1|17914225
1567555200|2019-09-04|10594.4933536|16742664768.5|189810010608|1|17915912
1567641600|2019-09-05|10575.533284|14551239508|189492405383|1|17918000
1567728000|2019-09-06|10353.3025592|19536574782.9|185530405363|1|17919925
1567814400|2019-09-07|10517.254784|15307366476.5|188488525926|1|17921837
1567900800|2019-09-08|10441.275979|13670567492.8|187150078007|1|17924062
1567987200|2019-09-09|10334.9741628|17595943368|185263578990|1|17925887
1568073600|2019-09-10|10115.9757913|14906809639.1|181360731383|1|17928150
1568160000|2019-09-11|10178.3718893|15428063426.1|182502788242|1|17930450
1568246400|2019-09-12|10410.1268031|15323563925|186678943059|1|17932437
1568332800|2019-09-13|10360.5472773|14109864674.7|185809163035|1|17934300
1568419200|2019-09-14|10358.0491621|13468713124.1|185784300332|1|17936225
1568505600|2019-09-15|10347.7129074|12043433567.3|185618174384|1|17938087
1568592000|2019-09-16|10276.7935649|15160167778.8|184366827555|1|17940112
1568678400|2019-09-17|10241.2721545|15304603363.1|183748515828|1|17941962
1568764800|2019-09-18|10198.2484072|16169268880.2|182998899156|1|17944150
1568851200|2019-09-19|10266.4149694|19937691247|184240949577|1|17945987
1568937600|2019-09-20|10181.6413094|14734189639.3|182738947696|1|17947887
1569024000|2019-09-21|10019.7169101|13425266806.3|179853287294|1|17949937
1569110400|2019-09-22|10070.3921064|13199651698.5|180784051699|1|17952037
1569196800|2019-09-23|9729.32376435|15144925408.1|174674558023|1|17953412
1569283200|2019-09-24|8620.56642733|25002886688.9|154785821876|1|17955412
1569369600|2019-09-25|8486.99297206|21744728352.6|152404005091|1|17957362
1569456000|2019-09-26|8118.96756783|19258205289.4|145812492488|1|17959487
1569542400|2019-09-27|8251.84555744|16408941155.5|148212635834|1|17961150
1569628800|2019-09-28|8245.91515478|14141152736.2|148122503616|1|17963137
1569715200|2019-09-29|8104.18567564|13034629108.5|145590374681|1|17964837
1569801600|2019-09-30|8293.86774062|17115474183.5|149011567415|1|17966475
1569888000|2019-10-01|8343.2766814|15305343412.8|149913972768|1|17968237
1569974400|2019-10-02|8393.04164486|13125712442.7|150823797662|1|17970100
1570060800|2019-10-03|8259.99197863|13668823409.4|148448162840|1|17971950
1570147200|2019-10-04|8205.93924121|13139456229.4|147491804056|1|17973787
1570233600|2019-10-05|8151.50052921|12200497197.2|146529229668|1|17975737
1570320000|2019-10-06|7988.15595888|13160830305.2|143607672862|1|17977575
1570406400|2019-10-07|8245.622933|18009742607.4|148252589805|1|17979550
1570492800|2019-10-08|8228.7831528|15592264032.1|147966069982|1|17981525
1570579200|2019-10-09|8595.73981722|19384942333.2|154579656110|1|17983287
1570665600|2019-10-10|8586.47342543|17618660671.4|154430515160|1|17985325
1570752000|2019-10-11|8321.75671178|19604381101.2|149685618275|1|17987262
1570838400|2019-10-12|8336.55527417|14532641604.5|149965767624|1|17988937
1570924800|2019-10-13|8321.00574668|13808286059|149700817939|1|17990712
1571011200|2019-10-14|8374.6864467|15151387859|150680499056|1|17992375
1571097600|2019-10-15|8205.36931588|15220412631.6|147650082215|1|17994325
1571184000|2019-10-16|8047.52686305|16071646995.5|144823993562|1|17996087
1571270400|2019-10-17|8103.91137325|14313052244.1|145853994298|1|17997975
1571356800|2019-10-18|7973.20744597|15651592610.2|143517630376|1|17999987
1571443200|2019-10-19|7988.56044241|13797825640.2|143808163807|1|18001762
1571529600|2019-10-20|8222.07826034|15504249442.1|148026597064|1|18003550
1571616000|2019-10-21|8243.72113905|15868748865.7|148432733155|1|18005550
1571702400|2019-10-22|8078.20332194|16803377856.5|145469660005|1|18007675
1571788800|2019-10-23|7514.67201276|21942878957.5|135337364282|1|18009750
1571875200|2019-10-24|7493.48873154|16268708848.8|134968410276|1|18011425
1571961600|2019-10-25|8660.70063696|28705065488.3|156006603607|1|18013162
1572048000|2019-10-26|9244.97220867|44496255608.8|166547360782|1|18014912
1572134400|2019-10-27|9551.7149631|32593129500.7|172087039875|1|18016350
1572220800|2019-10-28|9256.14838876|30948255331.8|166777392742|1|18018012
1572307200|2019-10-29|9427.68758384|28426779937.4|169883866262|1|18019675
1572393600|2019-10-30|9205.72655905|27706531577.5|165899500650|1|18021337
1572480000|2019-10-31|9199.58483269|26583653946.6|165804227835|1|18023012
1572566400|2019-11-01|9261.104352|24324691031.3|166928044164|1|18024637
1572652800|2019-11-02|9324.71776331|21242676385.3|168090392935|1|18026325
1572739200|2019-11-03|9235.35487947|21132220847.5|166495319475|1|18028037
1572825600|2019-11-04|9412.61187106|26170255634.4|169706332936|1|18029675
1572912000|2019-11-05|9342.52717939|26198609047.8|168459778835|1|18031500
1572998400|2019-11-06|9360.87991187|23133895764.6|168806151583|1|18033150
1573084800|2019-11-07|9267.56114253|22700383838.5|167138722904|1|18034812
1573171200|2019-11-08|8804.88071936|24333037836.2|158808570729|1|18036425
1573257600|2019-11-09|8813.58248677|17578630605.9|158981489715|1|18038237
1573344000|2019-11-10|9055.52605732|20587919881|163364406732|1|18040300
1573430400|2019-11-11|8757.78854226|20265510765.3|158009772437|1|18042200
1573516800|2019-11-12|8815.66253925|20309769107.3|159068712900|1|18043875
1573603200|2019-11-13|8808.2625823|17545755404.6|158949942842|1|18045550
1573689600|2019-11-14|8708.09509517|19084739974.6|157160974644|1|18047687
1573776000|2019-11-15|8491.99201234|21796856471.1|153277483626|1|18049650
1573862400|2019-11-16|8550.76055694|16495389808.4|154354054194|1|18051500
1573948800|2019-11-17|8577.9757816|18668638896.6|154861842425|1|18053425
1574035200|2019-11-18|8309.28598342|21579470673.4|150025712267|1|18055187
1574121600|2019-11-19|8206.14591807|21083613815.9|148178376843|1|18057000
1574208000|2019-11-20|8027.26824331|20764300436.8|144962727398|1|18058787
1574294400|2019-11-21|7642.74994484|22514243371.5|138031885379|1|18060500
1574380800|2019-11-22|7296.57756843|34242315784.8|131791783672|1|18062137
1574467200|2019-11-23|7397.7968154|21008924417.7|133636205957|1|18064325
1574553600|2019-11-24|7047.91688176|30433517289.5|127327398565|1|18065962
1574640000|2019-11-25|7146.13390214|42685231261.7|129112952930|1|18067525
1574726400|2019-11-26|7218.37133433|21129505542.5|130429018720|1|18069037
1574812800|2019-11-27|7531.6636446|23991412764.1|136102712894|1|18070737
1574899200|2019-11-28|7463.1061283|19050116751.3|134879411013|1|18072825
1574985600|2019-11-29|7761.24360172|19709695455.8|140280108521|1|18074437
1575072000|2019-11-30|7569.63012202|17158194786.4|136829391049|1|18076100
1575158400|2019-12-01|7424.29226516|18720708479.3|134215145410|1|18077837
1575244800|2019-12-02|7321.98811242|17082040705.8|132378982377|1|18079650
1575331200|2019-12-03|7320.1454684|14797485769.1|132359942301|1|18081600
1575417600|2019-12-04|7252.03458617|21664240918.5|131143073943|1|18083625
1575504000|2019-12-05|7448.30752084|18816085231.3|134706455048|1|18085512
1575590400|2019-12-06|7546.99669772|18104466306.8|136504883935|1|18087312
1575676800|2019-12-07|7556.23803387|15453520564.1|136686769529|1|18089262
1575763200|2019-12-08|7564.3454032|15409908086.2|136847419896|1|18091112
1575849600|2019-12-09|7400.89935576|17872021272.4|133904005787|1|18092937
1575936000|2019-12-10|7278.1197833|18249031194.9|131696121855|1|18094800
1576022400|2019-12-11|7217.4271152|16350490689.3|130609895528|1|18096462
1576108800|2019-12-12|7243.13436273|18927080224|131087151088|1|18098125
1576195200|2019-12-13|7269.68455922|17125736940.2|131581377758|1|18100012
1576281600|2019-12-14|7124.67396997|17137029729.9|128970221233|1|18101912
1576368000|2019-12-15|7152.30184412|16881129804.3|129481424648|1|18103462
1576454400|2019-12-16|6932.48038982|20213265949.6|125515586952|1|18105437
1576540800|2019-12-17|6640.51524608|22363804217.3|120234244809|1|18106162
1576627200|2019-12-18|7276.80277047|31836522778.2|131754969804|1|18106162
1576713600|2019-12-19|7202.84436364|25904604416|130445758713|1|18110312
1576800000|2019-12-20|7218.81638679|22633815180.1|130752796980|1|18112775
1576886400|2019-12-21|7191.15846913|19312552168.1|130267655889|1|18114975
1576972800|2019-12-22|7511.58904232|23134537956.2|136088022049|1|18117075
1577059200|2019-12-23|7355.62826671|27831788041.2|133275709111|1|18118875
1577145600|2019-12-24|7322.5324589|22991622105.4|132687583295|1|18120450
1577232000|2019-12-25|7275.15572845|21559505148.8|131840641292|1|18122037
1577318400|2019-12-26|7238.96702501|22787010034.4|131200030100|1|18124137
1577404800|2019-12-27|7290.08851803|22777360995.6|132139502950|1|18125912
1577491200|2019-12-28|7317.99003408|21365673026.1|132659059740|1|18127800
1577577600|2019-12-29|7422.65258898|22445257701.7|134570835775|1|18129750
1577664000|2019-12-30|7292.99507783|22874131672|132235128152|1|18131800
1577750400|2019-12-31|7193.59897843|21167946112.3|130446112598|1|18133637
1577836800|2020-01-01|7200.17439274|18565664996.8|130580829150|1|18135787
1577923200|2020-01-02|6985.47000061|20802083465.3|126699395235|1|18137562
1578009600|2020-01-03|7344.88418341|28111481031.9|133233444755|1|18139625
1578096000|2020-01-04|7410.65656642|18444271274.8|134442464030|1|18141775
1578182400|2020-01-05|7411.31732676|19725074094.5|134469548249|1|18143812
1578268800|2020-01-06|7769.21903905|23276261598.2|140976457304|1|18145512
1578355200|2020-01-07|8163.69223944|28767291327|148152237654|1|18147700
1578441600|2020-01-08|8079.86277673|31672559264.5|146645162431|1|18149462
1578528000|2020-01-09|7879.07152428|24045990465.6|143016572819|1|18151450
1578614400|2020-01-10|8166.55414039|28714583843.8|148249907277|1|18153300
1578700800|2020-01-11|8037.53738872|25521165085.4|145924199942|1|18155337
1578787200|2020-01-12|8192.49400532|22903438381.4|148752956966|1|18157225
1578873600|2020-01-13|8144.19451744|22482910687.9|147890525973|1|18159012
1578960000|2020-01-14|8827.76442606|44841784107.2|160319484883|1|18160825
1579046400|2020-01-15|8807.01027532|40102834650|159959191212|1|18162712
1579132800|2020-01-16|8723.78576573|31313981930.8|158465055984|1|18164712
1579219200|2020-01-17|8929.0376776|36372139320.4|162211148778|1|18166700
1579305600|2020-01-18|8942.80890321|32337772626.8|162475965880|1|18168337
1579392000|2020-01-19|8706.24512993|34217320471.4|158194319735|1|18170212
1579478400|2020-01-20|8657.64293942|26422375678.1|157327553259|1|18172100
1579564800|2020-01-21|8745.89478833|24097418512|158947996834|1|18174012
1579651200|2020-01-22|8680.87604222|22600204050.6|157783273070|1|18175962
1579737600|2020-01-23|8406.5160678|25770680778.7|152813329633|1|18177962
1579824000|2020-01-24|8445.43428152|24397913025.7|153536829768|1|18179862
1579910400|2020-01-25|8367.84777344|19647331548.7|152143262650|1|18181887
1579996800|2020-01-26|8596.82983316|22177678795.6|156322174637|1|18183700
1580083200|2020-01-27|8909.81917753|28647338393.2|162027957435|1|18185325
1580169600|2020-01-28|9358.59031703|34398744402.7|170205617955|1|18187100
1580256000|2020-01-29|9316.62950445|30682598115.5|169460984603|1|18189087
1580342400|2020-01-30|9508.9935947|32378792850.9|172978577931|1|18191050
1580428800|2020-01-31|9350.52936518|29432489719.1|170112778161|1|18192850
1580515200|2020-02-01|9392.87536841|25922656496.2|170900662180|1|18194712
1580601600|2020-02-02|9344.36529292|30835736946.1|170034976662|1|18196525
1580688000|2020-02-03|9293.52108908|30934096508.7|169126861034|1|18198362
1580774400|2020-02-04|9180.9629665|29893183716.1|167093636162|1|18200012
1580860800|2020-02-05|9613.42428895|35222060874.5|174983423933|1|18201987
1580947200|2020-02-06|9729.80223149|37628823715.5|177118274394|1|18203687
1581033600|2020-02-07|9795.94377253|34522718159.5|178339437206|1|18205437
1581120000|2020-02-08|9865.11946905|35172043761.8|179615828322|1|18207162
1581206400|2020-02-09|10116.673759|35807884663.4|184214765394|1|18209025
1581292800|2020-02-10|9856.61149362|39386548074.7|179494809266|1|18210600
1581379200|2020-02-11|10208.2362609|37648059388.7|185917114989|1|18212462
1581465600|2020-02-12|10326.0545246|43444303830.2|188081204386|1|18214237
1581552000|2020-02-13|10214.3794638|49356071372.9|186065003526|1|18215987
1581638400|2020-02-14|10312.1160909|43338264161.6|187862645449|1|18217662
1581724800|2020-02-15|9889.42462838|43865054831|180179996219|1|18219462
1581811200|2020-02-16|9934.43339025|43374780305.4|181017665264|1|18221237
1581897600|2020-02-17|9690.14261814|45998298412.6|176585280987|1|18223187
1581984000|2020-02-18|10141.9963705|47271023953.4|184838512656|1|18225062
1582070400|2020-02-19|9633.38688518|46992019709.9|175585931679|1|18226812
1582156800|2020-02-20|9608.47590343|44925260236.8|175147142158|1|18228400
1582243200|2020-02-21|9686.44119763|40930547512.7|176587087363|1|18230337
1582329600|2020-02-22|9663.18182933|35838025154.3|176180696548|1|18232162
1582416000|2020-02-23|9924.51522822|41185185761.5|180963233540|1|18233962
1582502400|2020-02-24|9650.17480677|45080496648.3|175977808526|1|18235712
1582588800|2020-02-25|9341.70516876|42515259129.2|170369581558|1|18237525
1582675200|2020-02-26|8820.52220005|50420050761.9|160879489024|1|18239225
1582761600|2020-02-27|8784.49384867|45470195695.1|160238496932|1|18241062
1582848000|2020-02-28|8672.45534996|44605450442.7|158211707019|1|18243012
1582934400|2020-02-29|8599.50861972|35792392544|156895988084|1|18244762
1583020800|2020-03-01|8562.45405008|35349164300.1|156238987740|1|18246987
1583107200|2020-03-02|8869.67031078|42857674408.9|161861167745|1|18248837
1583193600|2020-03-03|8787.78645576|42386715820.6|160383579416|1|18250737
1583280000|2020-03-04|8755.24589461|34746706368.1|159807857328|1|18252812
1583366400|2020-03-05|9078.76279174|39698054597.4|165731679918|1|18254875
1583452800|2020-03-06|9122.54557333|40826885650.9|166548261960|1|18256775
1583539200|2020-03-07|8909.9536515|36216930369.7|162684945903|1|18258787
1583625600|2020-03-08|8108.11629101|39973102120.6|148060284561|1|18260750
1583712000|2020-03-09|7923.6447033|46936995808.2|144706353758|1|18262600
1583798400|2020-03-10|7909.72939346|42213940993.6|144465567734|1|18264287
1583884800|2020-03-11|7911.43012933|38682762604.6|144508402671|1|18265775
1583971200|2020-03-12|4970.78790105|53980357243.1|90804613600.6|1|18267650
1584057600|2020-03-13|5563.70689169|74156772075|101644613038|1|18269225
1584144000|2020-03-14|5200.36626392|36154506007.6|95014981944|1|18270825
1584230400|2020-03-15|5392.31488002|33997889638.8|98530059890|1|18272312
1584316800|2020-03-16|5014.47997748|45368026429.6|91633478850.5|1|18273775
1584403200|2020-03-17|5225.62919259|38622642935.2|95499941183.3|1|18275300
1584489600|2020-03-18|5238.43857664|37878801016.3|95740715528.9|1|18276575
1584576000|2020-03-19|6191.19295222|51000731797.4|113162079956|1|18277912
1584662400|2020-03-20|6198.77820508|54442976102.5|113309245860|1|18279287
1584748800|2020-03-21|6185.06651501|42494390879.6|113068192795|1|18280837
1584835200|2020-03-22|5830.25479765|40099664740.1|106591196069|1|18282425
1584921600|2020-03-23|6416.31475839|46491915999.7|117314776187|1|18283825
1585008000|2020-03-24|6734.80378045|48221910672.2|123148917787|1|18285450
1585094400|2020-03-25|6681.06312656|44590107887.9|122174009143|1|18286612
1585180800|2020-03-26|6716.44054866|35319797641.5|122834375216|1|18288612
1585267200|2020-03-27|6469.79813509|34585598366.6|118336082172|1|18290537
1585353600|2020-03-28|6242.1938684|34885225901|114183689641|1|18292237
1585440000|2020-03-29|5922.0431227|28373690930.5|108338520156|1|18294112
1585526400|2020-03-30|6429.84193389|37101651525.3|117640143688|1|18295962
1585612800|2020-03-31|6438.64476637|32786468812.1|117814077267|1|18297962
1585699200|2020-04-01|6606.77626829|40346426265.7|120903014693|1|18299850
1585785600|2020-04-02|6793.62459642|47660646124.4|124335130640|1|18301737
1585872000|2020-04-03|6733.3873906|38976504903|123244051100|1|18303425
1585958400|2020-04-04|6867.52731596|33185988583.8|125712834530|1|18305400
1586044800|2020-04-05|6791.12944093|29510409856.1|124328853512|1|18307537
1586131200|2020-04-06|7271.7811527|46896904614.9|133140400948|1|18309187
1586217600|2020-04-07|7176.41450049|44243482667.8|131409299432|1|18311275
1586304000|2020-04-08|7334.09845346|37563249548.9|134309895036|1|18313075
1586390400|2020-04-09|7302.0895105|34815139177.6|133737857010|1|18315012
1586476800|2020-04-10|6865.49337195|43622840991.7|125755496117|1|18317037
1586563200|2020-04-11|6859.08296343|31222085946.3|125651623116|1|18319012
1586649600|2020-04-12|6971.09159108|35759567632.3|127716846208|1|18320925
1586736000|2020-04-13|6845.03769683|38619308647.4|125422221237|1|18323087
1586822400|2020-04-14|6842.42786097|34110434051.9|125388687977|1|18325175
1586908800|2020-04-15|6642.10989286|32288311030.8|121731940639|1|18327300
1586995200|2020-04-16|7116.80421777|46783242376.7|130445413270|1|18329212
1587081600|2020-04-17|7096.18465879|32513423567.4|130078472088|1|18330762
1587168000|2020-04-18|7257.66485847|32447188385.9|133053136876|1|18332775
1587254400|2020-04-19|7189.42482356|31311210215.3|131815853850|1|18334687
1587340800|2020-04-20|6881.95869275|37747113935.8|126192239912|1|18336675
1587427200|2020-04-21|6880.32347375|32589741510.7|126175238603|1|18338562
1587513600|2020-04-22|7117.20747869|33249153865.8|130530916077|1|18340187
1587600000|2020-04-23|7429.72464927|43500782316.1|136275638031|1|18341950
1587686400|2020-04-24|7550.90102725|34636526285.8|138512029491|1|18343775
1587772800|2020-04-25|7569.93603405|32941541446.9|138874072264|1|18345475
1587859200|2020-04-26|7679.86720422|33070154490.7|140903867573|1|18347175
1587945600|2020-04-27|7795.60083451|36162144724.7|143040988590|1|18348937
1588032000|2020-04-28|7807.05845106|33187959920.9|143266252261|1|18350862
1588118400|2020-04-29|8801.03776688|60201052202.5|161522471385|1|18352662
1588204800|2020-04-30|8658.55417975|66964629541.3|158922133909|1|18354350
1588291200|2020-05-01|8864.76680793|44068389996.9|162722652380|1|18356112
1588377600|2020-05-02|8988.5962069|40134388683.2|165012307600|1|18357962
1588464000|2020-05-03|8897.46850985|47101785174.3|163358189151|1|18360075
1588550400|2020-05-04|8912.65460539|45718796275.5|163654493632|1|18362037
1588636800|2020-05-05|9003.07017834|43148462663.2|165332488792|1|18364012
1588723200|2020-05-06|9268.76208066|49371886931.5|170229620935|1|18365950
1588809600|2020-05-07|9951.5187451|61112700562.1|182787376637|1|18367787
1588896000|2020-05-08|9842.66636785|51780748042|180804859844|1|18369500
1588982400|2020-05-09|9593.89673363|46566121841.1|176251395673|1|18371200
1589068800|2020-05-10|8756.43114193|63325279337|160884755211|1|18373325
1589155200|2020-05-11|8601.79620238|57119858801.9|158059235276|1|18375143
1589241600|2020-05-12|8804.47781074|42142717533.2|161791577301|1|18376056
1589328000|2020-05-13|9269.98770576|45558144023|170352710071|1|18376800
1589414400|2020-05-14|9733.72147137|56426907637.3|178881641547|1|18377518
1589500800|2020-05-15|9328.19722645|48158802327.3|171436341789|1|18378293
1589587200|2020-05-16|9377.0140257|36164766407.6|172340956579|1|18379087
1589673600|2020-05-17|9670.73937122|40084250663|177745404470|1|18379712
1589760000|2020-05-18|9726.5748149|41827139895.6|178779483464|1|18380518
1589846400|2020-05-19|9729.0379192|39254288955|178831635026|1|18381225
1589932800|2020-05-20|9522.98115678|36546239702.5|175050963475|1|18381950
1590019200|2020-05-21|9081.76202252|39326160532.4|166947987864|1|18382775
1590105600|2020-05-22|9182.57751787|29810773699.2|168807619957|1|18383468
1590192000|2020-05-23|9209.28742769|27727866811.7|169305492440|1|18384212
1590278400|2020-05-24|8790.36800074|32518803299.6|161610414643|1|18384943
1590364800|2020-05-25|8906.93476142|31288157264.2|163760453116|1|18385725
1590451200|2020-05-26|8835.05306073|29584186947|162445535235|1|18386481
1590537600|2020-05-27|9181.01794762|32740536902.3|168814700531|1|18387362
1590624000|2020-05-28|9525.7510947|34367073114.5|175161235290|1|18388181
1590710400|2020-05-29|9439.12439045|32896642044.3|173575756364|1|18388968
1590796800|2020-05-30|9700.41407169|32722975141.2|178390129758|1|18389950
1590883200|2020-05-31|9461.05891806|27773290298.5|173997151930|1|18390875
1590969600|2020-06-01|10167.2681012|35198901068.4|186993405740|1|18391706
1591056000|2020-06-02|9529.80414872|39137252108.7|175277218229|1|18392531
1591142400|2020-06-03|9656.71776526|25007459262.2|177619631126|1|18393375
1591228800|2020-06-04|9800.63659532|25921805072|180276153545|1|18394331
1591315200|2020-06-05|9665.53278908|23509628646.2|177801825145|1|18395450
1591401600|2020-06-06|9653.67926335|20438419222.3|177595657884|1|18396681
1591488000|2020-06-07|9758.8524174|25015250845.7|179540253701|1|18397681
1591574400|2020-06-08|9771.48948366|21486346311.9|179782576534|1|18398687
1591660800|2020-06-09|9795.70019463|23717842783|180237817527|1|18399687
1591747200|2020-06-10|9870.09445278|25706567600.6|181616765438|1|18400712
1591833600|2020-06-11|9321.78129819|30247143440.2|171538133043|1|18401862
1591920000|2020-06-12|9480.84378943|22610564515.3|174474896922|1|18402887
1592006400|2020-06-13|9475.27733834|17564322315.2|174381819725|1|18403875
1592092800|2020-06-14|9386.78789214|18991732745.5|172763239787|1|18404937
1592179200|2020-06-15|9450.70198692|26699704768.5|173947607772|1|18405787
1592265600|2020-06-16|9538.0243743|21565537208.9|175563963385|1|18406743
1592352000|2020-06-17|9480.25536624|20177709879.2|174508805561|1|18407606
1592438400|2020-06-18|9411.84046197|17770083002.7|173256688664|1|18408375
1592524800|2020-06-19|9288.01871603|19632223107.4|170985625732|1|18409268
1592611200|2020-06-20|9332.340762|17130541557.3|171809438651|1|18410112
1592697600|2020-06-21|9303.62971409|15324301168.8|171289415079|1|18411031
1592784000|2020-06-22|9648.71760979|21104009514|177651397437|1|18411918
1592870400|2020-06-23|9629.65836578|17006433272|177310052079|1|18412912
1592956800|2020-06-24|9313.61034868|18961716075.6|171498781280|1|18413781
1593043200|2020-06-25|9264.81304308|18616048626.1|170608289504|1|18414650
1593129600|2020-06-26|9162.91760386|18341465836.6|168741367622|1|18415681
1593216000|2020-06-27|9045.39095672|17273093144.4|166584831506|1|18416543
1593302400|2020-06-28|9143.58219104|14560870760.2|168401806137|1|18417487
1593388800|2020-06-29|9190.85446467|16460547078|169280659246|1|18418381
1593475200|2020-06-30|9137.99340026|15735797744|168315606321|1|18419318
1593561600|2020-07-01|9228.32559024|15971550355.2|169988756578|1|18420325
1593648000|2020-07-02|9123.41015432|16338916796|168065586387|1|18421356
1593734400|2020-07-03|9087.30391103|13078970998.6|167409720388|1|18422375
1593820800|2020-07-04|9132.48795051|12290528515.1|168251076678|1|18423356
1593907200|2020-07-05|9073.94286936|12903406143.3|167181726154|1|18424375
1593993600|2020-07-06|9375.47475925|17889263252|172746103840|1|18425318
1594080000|2020-07-07|9252.27750386|13839652594.7|170485472276|1|18426325
1594166400|2020-07-08|9428.3330848|19702359882.9|173738543115|1|18427281
1594252800|2020-07-09|9277.96790642|18000702524.1|170977231638|1|18428306
1594339200|2020-07-10|9278.8078672|16860035604.8|171001933827|1|18429300
1594425600|2020-07-11|9240.34632654|13249910444.1|170302234778|1|18430287
1594512000|2020-07-12|9276.49985018|14452361906.8|170977422928|1|18431243
1594598400|2020-07-13|9243.61385509|17519821266.5|170379677119|1|18432150
1594684800|2020-07-14|9243.21341642|18085038362.5|170380670525|1|18433056
1594771200|2020-07-15|9192.83736784|15844731575.2|169460074576|1|18433925
1594857600|2020-07-16|9132.22786293|15713967522.7|168350501976|1|18434768
1594944000|2020-07-17|9151.39223963|13944570749.5|168710427574|1|18435493
1595030400|2020-07-18|9159.03990531|12252601474.8|168858972269|1|18436318
1595116800|2020-07-19|9185.81691242|12939002784|169360219986|1|18437143
1595203200|2020-07-20|9164.2313647|13755604145.7|168970262859|1|18438018
1595289600|2020-07-21|9374.88752808|18069581955.6|172861732402|1|18438806
1595376000|2020-07-22|9525.36344997|16532254884.4|175644844408|1|18439700
1595462400|2020-07-23|9581.07201141|18146399001.7|176680237480|1|18440550
1595548800|2020-07-24|9536.89268563|16552768324.7|175875016548|1|18441543
1595635200|2020-07-25|9677.11349729|16610070932.8|178469614078|1|18442443
1595721600|2020-07-26|9905.16724705|20507998996.7|182685328095|1|18443437
1595808000|2020-07-27|10990.8733998|35359749590.1|202719581737|1|18444356
1595894400|2020-07-28|10912.8230505|28766551141.8|201290022193|1|18445275
1595980800|2020-07-29|11100.4681253|24617249714.5|204761455133|1|18446200
1596067200|2020-07-30|11111.2142899|22857247900.7|204969047788|1|18447043
1596153600|2020-07-31|11323.4664207|23160469766.4|208895308529|1|18448000
1596240000|2020-08-01|11759.5927707|26075670302.8|216950669098|1|18448825
1596326400|2020-08-02|11053.613901|27410067336|203936136730|1|18449725
1596412800|2020-08-03|11246.3487749|20271713443.3|207503423456|1|18450737
1596499200|2020-08-04|11205.8929179|21250197042.2|206767135617|1|18451643
1596585600|2020-08-05|11747.0228312|24411254471.1|216761492406|1|18452462
1596672000|2020-08-06|11779.7732574|23400740340.1|217377233001|1|18453431
1596758400|2020-08-07|11601.4727146|23132312867.2|214097928027|1|18454375
1596844800|2020-08-08|11754.0458135|17572057837.4|216924147851|1|18455275
1596931200|2020-08-09|11675.7393433|17489608833.3|215490364255|1|18456250
1597017600|2020-08-10|11878.1113253|26114112569.4|219235405395|1|18457093
1597104000|2020-08-11|11410.5256775|27039782639.9|210616121945|1|18458056
1597190400|2020-08-12|11584.9345762|25064548486.5|213846666475|1|18459031
1597276800|2020-08-13|11784.1373895|27522199497.2|217534728413|1|18459962
1597363200|2020-08-14|11768.8706193|24237958589.1|217265120503|1|18461000
1597449600|2020-08-15|11865.69857|23354924400.3|219064372745|1|18461987
1597536000|2020-08-16|11892.8040631|20583375490.2|219576092170|1|18462937
1597622400|2020-08-17|12254.4019083|28227687026.8|226261747567|1|18463712
1597708800|2020-08-18|11991.2332456|26043227671.9|221413097553|1|18464581
1597795200|2020-08-19|11758.2835921|24502851117.3|217122068305|1|18465456
1597881600|2020-08-20|11878.3716211|20175242944.7|219350310326|1|18466362
1597968000|2020-08-21|11592.4890449|23762425999|214082401861|1|18467337
1598054400|2020-08-22|11681.8255623|20224191306|215742068895|1|18468181
1598140800|2020-08-23|11664.8479948|18482062657.8|215439967321|1|18469162
1598227200|2020-08-24|11774.5958414|20681511754.6|217477962650|1|18470100
1598313600|2020-08-25|11366.1350817|26301509931.9|209942744481|1|18470900
1598400000|2020-08-26|11488.3634896|22466660957.6|212210534428|1|18471781
1598486400|2020-08-27|11323.3970324|23240415076|209172436817|1|18472587
1598572800|2020-08-28|11542.4997333|19807127587.5|213231661583|1|18473612
1598659200|2020-08-29|11506.8653177|17485597759.1|212583870983|1|18474525
1598745600|2020-08-30|11711.506161|19760127944.7|216373660045|1|18475306
1598832000|2020-08-31|11680.8204905|22285928250.3|215817677822|1|18476243
1598918400|2020-09-01|11970.4787405|27311555343.1|221181001607|1|18477206
1599004800|2020-09-02|11414.0337325|28037405298.8|210909793681|1|18478112
1599091200|2020-09-03|10245.296686|31927261554.8|189322069063|1|18478925
1599177600|2020-09-04|10511.8138807|29965130373.7|194255818704|1|18479762
1599264000|2020-09-05|10169.567221|44916565291.5|187940141276|1|18480643
1599350400|2020-09-06|10280.3517032|37071460174.5|189997214393|1|18481587
1599436800|2020-09-07|10369.5637386|33703098409.3|191657203885|1|18482668
1599523200|2020-09-08|10131.5166457|33430927462.2|187267336728|1|18483643
1599609600|2020-09-09|10242.3477803|24128292754.8|189325507175|1|18484581
1599696000|2020-09-10|10363.1390401|54406443210.5|191568387062|1|18485556
1599782400|2020-09-11|10400.9146854|45201121774.8|192275791669|1|18486431
1599868800|2020-09-12|10442.1706031|36750077323.5|193049493277|1|18487487
1599955200|2020-09-13|10323.7557975|36506852789.3|190870759062|1|18488500
1600041600|2020-09-14|10680.8374328|35453581939.7|197484272947|1|18489587
1600128000|2020-09-15|10796.9509861|32509451925|199641896762|1|18490581
1600214400|2020-09-16|10974.9048915|30769986454.5|202942925722|1|18491543
1600300800|2020-09-17|10948.9899152|38151810523.1|202475761712|1|18492643
1600387200|2020-09-18|10944.5858045|26341903912.4|202405809881|1|18493693
1600473600|2020-09-19|11094.3462761|22764204007.6|205185696336|1|18494618
1600560000|2020-09-20|10938.2712894|24699523787.7|202308927892|1|18495512
1600646400|2020-09-21|10462.2596185|28884999243.7|193514327128|1|18496418
1600732800|2020-09-22|10538.4603213|23621787803.6|194932197947|1|18497218
1600819200|2020-09-23|10246.1864928|23788661867|189529920746|1|18497606
1600905600|2020-09-24|10760.0662568|47144380901.7|199045623654|1|18498550
1600992000|2020-09-25|10692.7172123|39348590957.4|197809986226|1|18499506
1601078400|2020-09-26|10750.723579|46852525492.6|198893019774|1|18500431
1601164800|2020-09-27|10775.2693762|53745972818.2|199357967523|1|18501437
1601251200|2020-09-28|10709.6521817|47762394730.7|198154065044|1|18502381
1601337600|2020-09-29|10844.6409812|46582396602.1|200660083839|1|18503156
1601424000|2020-09-30|10784.491578|44171073700.2|199556965504|1|18504068
1601510400|2020-10-01|10619.4519077|40023134099.6|196512086756|1|18504918
1601596800|2020-10-02|10575.9750419|48661453918|195716085732|1|18505725
1601683200|2020-10-03|10549.3288996|44660271563.3|195233191301|1|18506693
1601769600|2020-10-04|10669.5825433|71251776994.8|197468899357|1|18507650
1601856000|2020-10-05|10793.3394275|47537578008.9|199769602128|1|18508600
1601942400|2020-10-06|10604.4058888|42623695307.4|196281911458|1|18509468
1602028800|2020-10-07|10668.9689554|37799458435.8|197485816055|1|18510300
1602115200|2020-10-08|10915.685731|63314794397.1|202064144550|1|18511356
1602201600|2020-10-09|11064.4575925|22799117612.8|204827451843|1|18512200
1602288000|2020-10-10|11296.3614282|22877978587.8|209130239495|1|18513062
1602374400|2020-10-11|11384.1819535|19968627060|210766812992|1|18514006
1602460800|2020-10-12|11555.3628878|26163972641.6|213950143824|1|18515225
1602547200|2020-10-13|11425.8994007|24241420250.9|211565586739|1|18516318
1602633600|2020-10-14|11429.5068867|24103426719.3|211643390713|1|18517281
1602720000|2020-10-15|11495.3496504|24487233057.8|212873103428|1|18518193
1602806400|2020-10-16|11322.1226862|25635480771.7|209676088344|1|18519150
1602892800|2020-10-17|11358.1015673|19130430173.8|210353665235|1|18520143
1602979200|2020-10-18|11483.3597118|18283314340.3|212682581771|1|18520937
1603065600|2020-10-19|11742.0371503|23860769927.7|217482407293|1|18521693
1603152000|2020-10-20|11916.3351406|30915821592.1|220721282865|1|18522581
1603238400|2020-10-21|12823.6891894|43414712626|237532386963|1|18522937
1603324800|2020-10-22|12965.8912904|34729759598|240166387522|1|18522937
1603411200|2020-10-23|12931.5390226|28974975002.9|239557562148|1|18525062
1603497600|2020-10-24|13108.0626116|24542317940|242839876186|1|18525993
1603584000|2020-10-25|13031.1743106|24406920575|241425217440|1|18526743
1603670400|2020-10-26|13075.2476966|29461458313.2|242250997936|1|18527450
1603756800|2020-10-27|13654.2184401|33749878156|252985946390|1|18528043
1603843200|2020-10-28|13271.2853686|35867318894.9|245899824465|1|18528712
1603929600|2020-10-29|13437.8832414|56499499598.3|248995322466|1|18529356
1604016000|2020-10-30|13546.5222694|30581485200.7|251018154920|1|18530081
1604102400|2020-10-31|13780.9947025|30306464718.8|255372071116|1|18530743
1604188800|2020-11-01|13737.1098286|24453857900.1|254569759063|1|18531537
1604275200|2020-11-02|13550.4893841|30771455467.8|251119864445|1|18532162
1604361600|2020-11-03|13950.3008473|29869951617.3|258541441764|1|18533037
1604448000|2020-11-04|14133.707153|35116364961.8|261954213176|1|18534006
1604534400|2020-11-05|15579.8484603|40856321438.5|288771509681|1|18534937
1604620800|2020-11-06|15565.8805808|39837841971.4|288526920959|1|18535856
1604707200|2020-11-07|14833.7541075|35024953705.6|274970333140|1|18536800
1604793600|2020-11-08|15479.5670384|26632075028.9|286955182899|1|18537675
1604880000|2020-11-09|15332.3155974|34149115565.7|284236108837|1|18538368
1604966400|2020-11-10|15290.9026815|25574938143.2|283468380961|1|18538368
1605052800|2020-11-11|15701.3397324|29772374934|291077214052|1|18538368
1605139200|2020-11-12|16276.3439492|34175758344.1|301736853825|1|18538368
1605225600|2020-11-13|16317.8081901|31599492172.2|302505533181|1|18538368
1605312000|2020-11-14|16068.1387069|27481710135.4|297877068423|1|18538368
1605398400|2020-11-15|15955.5874389|23653867582.7|295790551598|1|18538368
1605484800|2020-11-16|16716.1113238|31526766675.2|309889423249|1|18538368
1605571200|2020-11-17|17645.4057675|39006849169.8|327257094857|1|18546306
1605657600|2020-11-18|17804.0056322|49064800277.9|330218014062|1|18547400
1605744000|2020-11-19|17817.0902475|36985055355.4|330475167134|1|18548212
1605830400|2020-11-20|18621.3143694|36992873940|345411881099|1|18549275
1605916800|2020-11-21|18642.2327659|39650210707.3|345819234185|1|18550312
1606003200|2020-11-22|18370.0025237|41280434225.9|340790183317|1|18551450
1606089600|2020-11-23|18364.1215913|42741112307.9|340698070308|1|18552375
1606176000|2020-11-24|19107.4644498|51469565008.7|354504361032|1|18553187
1606262400|2020-11-25|18732.1207774|43710357371.5|347558803507|1|18554162
1606348800|2020-11-26|17150.6235781|61396835736.9|318231964319|1|18555125
1606435200|2020-11-27|17108.4017277|38886494645.1|317464460530|1|18556056
1606521600|2020-11-28|17717.4150112|32601040733.6|328782832212|1|18557043
1606608000|2020-11-29|18177.4834198|31133957704.3|337336592123|1|18557937
1606694400|2020-11-30|19625.8350295|47728480399.3|364229729426|1|18558687
1606780800|2020-12-01|18802.9982997|49633658712.1|348976597318|1|18559625
1606867200|2020-12-02|19201.091157|37387697138.7|356381007571|1|18560456
1606953600|2020-12-03|19445.3984799|31930317405.3|360933936017|1|18561406
1607040000|2020-12-04|18699.7656134|33872388057.7|347111351136|1|18562337
1607126400|2020-12-05|19154.231131|27242455063.9|355563938256|1|18563206
1607212800|2020-12-06|19345.1209587|25293775713.5|359123541247|1|18564037
1607299200|2020-12-07|19191.631287|26896357742.2|356293229783|1|18565031
1607385600|2020-12-08|18321.1449161|31692288756.4|340148764252|1|18565912
1607472000|2020-12-09|18553.9153769|34420373070.9|344486483494|1|18566781
1607558400|2020-12-10|18264.9921067|25547132265.5|339136939586|1|18567593
1607644800|2020-12-11|18058.9033473|27919640985.3|335326168919|1|18568468
1607731200|2020-12-12|18803.6568704|21752580801.8|349170613899|1|18569293
1607817600|2020-12-13|19142.3825335|25450468636.5|355479173806|1|18570268
1607904000|2020-12-14|19246.6443414|22473997681.1|357432550020|1|18571162
1607990400|2020-12-15|19417.0760334|26741982541.5|360614771027|1|18572043
1608076800|2020-12-16|21310.5981305|44409011479.2|395799863746|1|18572912
1608163200|2020-12-17|22805.1614921|71378606373.6|423576934966|1|18573731
1608249600|2020-12-18|23137.9605617|40387896274.7|429781092528|1|18574718
1608336000|2020-12-19|23869.8319643|38487546579.6|443399267277|1|18575718
1608422400|2020-12-20|23477.2951971|37844228421.9|436129331482|1|18576643
1608508800|2020-12-21|22803.0814087|45852713980.9|423625088584|1|18577537
1608595200|2020-12-22|23783.0285029|44171632680.6|441850902134|1|18578412
1608681600|2020-12-23|23241.344865|51146161904.3|431808778580|1|18579337
1608768000|2020-12-24|23735.9497276|41080759712.6|441017197764|1|18580137
1608854400|2020-12-25|24664.7902741|42068395845.6|458297232692|1|18581031
1608940800|2020-12-26|26437.0375091|48332647295.4|491250863157|1|18581918
1609027200|2020-12-27|26272.2945671|66479895605.1|488213268382|1|18582818
1609113600|2020-12-28|27084.8078863|49056742892.6|503339329917|1|18583825
1609200000|2020-12-29|27362.4365573|45265946774.4|508523687097|1|18584737
1609286400|2020-12-30|28840.9534197|51287442704|536033807161|1|18585856
1609372800|2020-12-31|29001.7198222|46754964848.2|539051138108|1|18586868
1609459200|2021-01-01|29374.1518891|40730301358.6|546001594838|1|18587825
1609545600|2021-01-02|32127.2679392|67865420765.5|597205944669|1|18588756
1609632000|2021-01-03|32782.0244658|78665235201.8|609409213147|1|18589737
1609718400|2021-01-04|31971.9135215|81163475344.2|594384025391|1|18590818
1609804800|2021-01-05|33992.4293437|67547324781.7|631980005970|1|18591787
1609891200|2021-01-06|36824.3644101|75289433810.6|684671246324|1|18592887
1609977600|2021-01-07|39371.0423531|84762141031.5|732062681138|1|18593937
1610064000|2021-01-08|40797.6107199|88107519479.5|758625941267|1|18594862
1610150400|2021-01-09|40254.5464982|61984162837.1|748563483043|1|18595750
1610236800|2021-01-10|38356.4395066|79980747690.4|713304617761|1|18596737
1610323200|2021-01-11|35566.6559405|123320567399|661457321418|1|18597681
1610409600|2021-01-12|33922.9605815|74773277909.5|630920422745|1|18598625
1610496000|2021-01-13|37316.3594|69364315979.3|694069582194|1|18599606
1610582400|2021-01-14|39187.3281211|63615990033|728904366964|1|18600512
1610668800|2021-01-15|36825.3658513|67760757880.7|685005864471|1|18601468
1610755200|2021-01-16|36178.1389011|57706187875.1|673000645231|1|18602412
1610841600|2021-01-17|35791.2779213|52359854336.2|665831621391|1|18603181
1610928000|2021-01-18|36630.0756828|49511702429.4|681470030572|1|18604112
1611014400|2021-01-19|36069.8063936|57244195485.5|671081200700|1|18605068
1611100800|2021-01-20|35547.7508855|66834573161.3|661400102161|1|18605962
1611187200|2021-01-21|30825.698506|75643067687.7|573565664943|1|18606737
1611273600|2021-01-22|33005.7635622|77207272511.1|614160521492|1|18607675
1611360000|2021-01-23|32067.6428821|48354737975.3|596733137645|1|18608575
1611446400|2021-01-24|32289.3780869|48643830599.4|600888568010|1|18609481
1611532800|2021-01-25|32366.3930489|59897054837.9|602350097075|1|18610356
1611619200|2021-01-26|32569.8495568|60255421470.4|606169260387|1|18611362
1611705600|2021-01-27|30432.5470788|62576762015.5|566417413554|1|18612225
1611792000|2021-01-28|33466.0963582|76517157706.3|622910073820|1|18613168
1611878400|2021-01-29|34316.3876503|117894572511|638768671362|1|18614100
1611964800|2021-01-30|34269.5215416|65141828798.3|637924573284|1|18614925
1612051200|2021-01-31|33114.3577475|52754542671.4|616452744533|1|18615875
1612137600|2021-02-01|33537.1768196|61400400660.3|624349044409|1|18616625
1612224000|2021-02-02|35510.2890372|63088585433.1|661114581664|1|18617550
1612310400|2021-02-03|37472.0901037|61166818158.8|697672910488|1|18618468
1612396800|2021-02-04|36926.0644651|68838074391.6|687542752523|1|18619443
1612483200|2021-02-05|38144.3068627|58598066402.2|710266752534|1|18620518
1612569600|2021-02-06|39266.0107349|71326033653|731192490093|1|18621512
1612656000|2021-02-07|38903.4414797|65500641143.1|724478833211|1|18622487
1612742400|2021-02-08|46196.4637194|101467222687|860342706260|1|18623562
1612828800|2021-02-09|46481.104236|91809846885.7|865682956619|1|18624406
1612915200|2021-02-10|44918.1844919|87301089896.4|836616907527|1|18625350
1613001600|2021-02-11|47909.3311948|81388911809.9|892364856136|1|18626118
1613088000|2021-02-12|47504.8511833|76555041195.8|884874050612|1|18627025
1613174400|2021-02-13|47105.5174725|70250456155.1|877478894464|1|18627943
1613260800|2021-02-14|48717.2902111|71248675228.2|907551330153|1|18628937
1613347200|2021-02-15|47945.0568323|77069903166.4|893210080039|1|18629868
1613433600|2021-02-16|49199.8713436|77049582885.5|916623418254|1|18630606
1613520000|2021-02-17|52149.0075359|80820545404.3|971611626454|1|18631450
1613606400|2021-02-18|51679.7966945|52054723578.7|962915078024|1|18632331
1613692800|2021-02-19|55888.1336822|63495496917.8|1.04138069667E+12|1|18633306
1613779200|2021-02-20|56099.5205135|68145460025.9|1.04537108764E+12|1|18634225
1613865600|2021-02-21|57539.9436679|51897585190.6|1.07226329472E+12|1|18635112
1613952000|2021-02-22|54207.3190654|92052420331.6|1.01020521298E+12|1|18635956
1614038400|2021-02-23|48824.4268691|106102492824|909925854460|1|18636693
1614124800|2021-02-24|49705.3333164|63695521388.3|926393090751|1|18637700
1614211200|2021-02-25|47093.8530191|54506565949.1|877766126138|1|18638656
1614297600|2021-02-26|46339.7600829|350967941479|863752275053|1|18639550
1614384000|2021-02-27|46188.4512754|45910946381.8|860978135421|1|18640550
1614470400|2021-02-28|45137.7704681|53443887450.8|841428977515|1|18641350
1614556800|2021-03-01|49631.2413708|53891300112.2|925235527882|1|18642200
1614643200|2021-03-02|48378.9880543|47530897720.1|901933683269|1|18643087
1614729600|2021-03-03|50538.2434145|53220811974.6|942236576905|1|18644031
1614816000|2021-03-04|48561.1661539|52343816679.7|905414104807|1|18644818
1614902400|2021-03-05|48927.3045548|48625928883.4|912285065720|1|18645725
1614988800|2021-03-06|48912.3817306|34363564660.5|912054166028|1|18646693
1615075200|2021-03-07|51206.6929531|43137459377.7|954880954585|1|18647581
1615161600|2021-03-08|52246.5223099|48597428048.2|974321883623|1|18648550
1615248000|2021-03-09|54824.1178114|50912227384.9|1.02243997286E+12|1|18649456
1615334400|2021-03-10|56008.5494011|57295577613.8|1.04458005748E+12|1|18650368
1615420800|2021-03-11|57805.1230192|56772343594.8|1.07813560412E+12|1|18651212
1615507200|2021-03-12|57332.0889639|55689944702.3|1.06936632184E+12|1|18652143
1615593600|2021-03-13|61243.0847655|60669829814.2|1.14236915867E+12|1|18653031
1615680000|2021-03-14|59302.3169774|43901225563.8|1.10622613252E+12|1|18654012
1615766400|2021-03-15|55907.2002262|66419369889.7|1.04294602486E+12|1|18654950
1615852800|2021-03-16|56804.9012316|59749798598.7|1.05974581842E+12|1|18655887
1615939200|2021-03-17|58870.8933333|60258313191.2|1.09833765533E+12|1|18656718
1616025600|2021-03-18|57858.9207053|55746041000.4|1.07951108688E+12|1|18657643
1616112000|2021-03-19|58346.6529736|49063873785.5|1.08866645075E+12|1|18658593
1616198400|2021-03-20|58313.6426086|50361731221.7|1.08810522198E+12|1|18659531
1616284800|2021-03-21|57523.4209867|51943414539.4|1.07341723541E+12|1|18660525
1616371200|2021-03-22|54529.1456111|56521454974.3|1.01759526912E+12|1|18661493
1616457600|2021-03-23|54738.9449303|56435023913.8|1.02156347968E+12|1|18662462
1616544000|2021-03-24|52774.2636905|70567223786.5|984948142898|1|18663418
1616630400|2021-03-25|51704.1619252|67999812841|965028762666|1|18664431
1616716800|2021-03-26|55137.3137258|56652197977.5|1.02915069741E+12|1|18665231
1616803200|2021-03-27|55973.5108417|47266542233.4|1.04481414741E+12|1|18666225
1616889600|2021-03-28|55950.7457745|47686580918|1.04444655906E+12|1|18667250
1616976000|2021-03-29|57750.1998715|57625587027|1.07808829648E+12|1|18668131
1617062400|2021-03-30|58917.6930451|54414116432|1.0999398908E+12|1|18669093
1617148800|2021-03-31|58918.8327138|65520826225.4|1.10001678676E+12|1|18670037
1617235200|2021-04-01|59095.8079781|61669163792.4|1.10337783076E+12|1|18671000
1617321600|2021-04-02|59384.3133586|58727860620.1|1.10881386308E+12|1|18671831
1617408000|2021-04-03|57603.8891738|59641344483.6|1.07561726118E+12|1|18672650
1617494400|2021-04-04|58758.5562913|50749662969.7|1.09723266035E+12|1|18673581
1617580800|2021-04-05|59057.8789659|60706272114.6|1.10288079009E+12|1|18674575
1617667200|2021-04-06|58192.3586841|66058027987.9|1.08676918329E+12|1|18675462
1617753600|2021-04-07|56048.9378127|75645303583.6|1.04679305475E+12|1|18676412
1617840000|2021-04-08|58323.9535797|53053855641.3|1.08933432814E+12|1|18677306
1617926400|2021-04-09|58245.0030011|46655208545.7|1.08791105787E+12|1|18678187
1618012800|2021-04-10|59793.2354101|58238470525.3|1.11688980287E+12|1|18679200
1618099200|2021-04-11|60204.9649138|46280252580.4|1.12463584878E+12|1|18680118
1618185600|2021-04-12|59893.4518887|51828688519.5|1.11887107207E+12|1|18681025
1618272000|2021-04-13|63503.4579302|69983454361.8|1.18636404414E+12|1|18681881
1618358400|2021-04-14|63109.6959346|77451779687|1.17906109398E+12|1|18682725
1618444800|2021-04-15|63314.010845|60954381579.3|1.18294549274E+12|1|18683787
1618531200|2021-04-16|61572.7896012|84293007468|1.15045715674E+12|1|18684506
1618617600|2021-04-17|60683.8212333|66138759198|1.13388247924E+12|1|18685087
1618704000|2021-04-18|56216.1850024|97468872758.4|1.05044540161E+12|1|18685818
1618790400|2021-04-19|55724.2670981|65344865158.8|1.04128767215E+12|1|18686431
1618876800|2021-04-20|56473.0322808|67849323955.2|1.05532352651E+12|1|18687212
1618963200|2021-04-21|53906.0880458|54926612465.7|1.00738953436E+12|1|18687862
1619049600|2021-04-22|51762.2720515|74798630777.5|967372472375|1|18688756
1619136000|2021-04-23|51093.65071|86668667320.4|954919230092|1|18689587
1619222400|2021-04-24|50050.8682156|49014494780.6|935471648213|1|18690418
1619308800|2021-04-25|49004.2532632|46117114240.1|915955943256|1|18691356
1619395200|2021-04-26|54021.7547874|58284039824.6|1.00978004266E+12|1|18692100
1619481600|2021-04-27|55033.1180133|49448222756.6|1.02873335959E+12|1|18692987
1619568000|2021-04-28|54824.7048951|48000572954.8|1.02488820873E+12|1|18693912
1619654400|2021-04-29|53555.1084913|46088929779.7|1.00119363407E+12|1|18694643
1619740800|2021-04-30|57750.1773456|52395931984.7|1.07966988432E+12|1|18695525
1619827200|2021-05-01|57828.0506322|42836427359.7|1.08117451534E+12|1|18696368
1619913600|2021-05-02|56631.0774126|38177405335.2|1.05886200506E+12|1|18697543
1620000000|2021-05-03|57200.2912229|51713139031|1.06956393545E+12|1|18698575
1620086400|2021-05-04|53333.5377527|68564706967.3|997324142593|1|18699756
1620172800|2021-05-05|57424.0059481|69241316746.8|1.07387301287E+12|1|18700768
1620259200|2021-05-06|56396.5141638|69523285105.8|1.05471491867E+12|1|18701775
1620345600|2021-05-07|57356.4018769|68434023376.2|1.07272743521E+12|1|18702837
1620432000|2021-05-08|58803.7758087|65382980633.8|1.099863941E+12|1|18703968
1620518400|2021-05-09|58232.3161419|65906690347.3|1.08924455768E+12|1|18705156
1620604800|2021-05-10|55859.7975445|71776546298.3|1.04492733782E+12|1|18706250
1620691200|2021-05-11|56704.5730585|61308396325.3|1.06079087719E+12|1|18707325
1620777600|2021-05-12|49150.5338751|75215403906.6|919527847950|1|18708400
1620864000|2021-05-13|49716.1916025|96721152925.7|930161010060|1|18709418
1620950400|2021-05-14|49880.5334204|55737497452.6|933276901265|1|18710243
1621036800|2021-05-15|46760.1865607|59161047474.4|874931019742|1|18711025
1621123200|2021-05-16|46456.0584745|64047871555|869279076502|1|18711856
1621209600|2021-05-17|43537.5113892|74903638449.8|814701646509|1|18712637
1621296000|2021-05-18|42909.4009252|56187365083.9|802974346863|1|18713250
1621382400|2021-05-19|37002.4404659|126358098747|692452570147|1|18713700
1621468800|2021-05-20|40782.7382625|88281943358.6|763195929022|1|18713700
1621555200|2021-05-21|37304.6906714|82051616861.1|698108789817|1|18713700
1621641600|2021-05-22|37536.6311124|57377273240.4|702449253648|1|18713700
1621728000|2021-05-23|34770.5836229|78469274360.7|650686270744|1|18713700
1621814400|2021-05-24|38705.9786372|67359584098.4|724332072424|1|18713700
1621900800|2021-05-25|38402.2238514|56211915803.1|718829377408|1|18718431
1621987200|2021-05-26|39294.1973821|51346735160.3|735556411166|1|18719212
1622073600|2021-05-27|38436.9685351|43210968720.6|719538129128|1|18719950
1622160000|2021-05-28|35697.6063902|55200191951.8|668283930067|1|18720693
1622246400|2021-05-29|34616.0680035|45231013334.6|648061013208|1|18721393
1622332800|2021-05-30|35678.1292041|31646080921.3|667976638398|1|18722300
1622419200|2021-05-31|37332.8536887|39009847639.3|698990486185|1|18723200
1622505600|2021-06-01|36684.9245167|34639423297.4|686891021225|1|18724068
1622592000|2021-06-02|37575.1795757|33070867189.8|703599671425|1|18725118
1622678400|2021-06-03|39208.7659949|35460750427|734224332239|1|18726025
1622764800|2021-06-04|36894.4053299|41831090186.6|690915072093|1|18726825
1622851200|2021-06-05|35551.9587259|35959473399.1|665804639833|1|18727650
1622937600|2021-06-06|35862.3777275|28913440584.9|671652557855|1|18728612
1623024000|2021-06-07|33560.7078378|33683936663.2|628572961759|1|18729431
1623110400|2021-06-08|33472.6317481|49902050441.9|626954944879|1|18730375
1623196800|2021-06-09|37345.1214862|53972919007.6|699516138698|1|18731125
1623283200|2021-06-10|36702.5993747|43576032853.7|687509421226|1|18731900
1623369600|2021-06-11|37334.3995255|38699736985.3|699368729838|1|18732556
1623456000|2021-06-12|35552.5171485|37924228550|666018173753|1|18733362
1623542400|2021-06-13|39097.8608967|40669112837.9|732465659892|1|18734162
1623628800|2021-06-14|40218.4778594|43148914673.2|753471062534|1|18734450
1623715200|2021-06-15|40406.2689867|46420149185.3|757029874725|1|18735456
1623801600|2021-06-16|38347.0632267|39211635099.6|718494773612|1|18736631
1623888000|2021-06-17|38053.5041725|37096670046.8|713025631758|1|18737450
1623974400|2021-06-18|35787.2447818|36200887274.9|670589444851|1|18738225
1624060800|2021-06-19|35615.86927|31207279718.5|667400859261|1|18738862
1624147200|2021-06-20|35698.2964434|36664034054.4|668968868770|1|18739518
1624233600|2021-06-21|31676.6937325|52809038593.8|593627575887|1|18740200
1624320000|2021-06-22|32505.6598245|58964353058.3|609180639390|1|18740756
1624406400|2021-06-23|33723.0289781|46317108924.7|632011278436|1|18741237
1624492800|2021-06-24|34662.4358936|33123368116.2|649643997441|1|18742018
1624579200|2021-06-25|31637.7800554|40230904226|592978211189|1|18742725
1624665600|2021-06-26|32186.2776709|38585385521.4|603276028309|1|18743268
1624752000|2021-06-27|34649.6445875|35511640894|649461677014|1|18743675
1624838400|2021-06-28|34434.3353143|33892523752|645442759493|1|18744162
1624924800|2021-06-29|35867.7777355|37901460044.3|672333423402|1|18744775
1625011200|2021-06-30|35040.8372489|34059036099|656852513238|1|18745343
1625097600|2021-07-01|33572.1176525|37838957079.2|629339325298|1|18745893
1625184000|2021-07-02|33897.0485896|38728974942.2|635450784106|1|18746493
1625270400|2021-07-03|34668.5484018|24383958643.3|649939701346|1|18747243
1625356800|2021-07-04|35287.7797662|24924307911.1|661574836315|1|18747987
1625443200|2021-07-05|33746.0024561|26721554282.1|632696207200|1|18748775
1625529600|2021-07-06|34235.1934512|26501259869.8|641899161594|1|18749687
1625616000|2021-07-07|33855.3268883|24796027476.7|634802817185|1|18750456
1625702400|2021-07-08|32877.3726284|29910396945.9|616492852697|1|18751281
1625788800|2021-07-09|33798.0102074|27436021028.1|633784072787|1|18752112
1625875200|2021-07-10|33520.5199528|22971873467.8|628615338753|1|18753150
1625961600|2021-07-11|34240.1870107|20108729370.1|642138104626|1|18753931
1626048000|2021-07-12|33155.8481308|24321499537|621827984940|1|18754700
1626134400|2021-07-13|32702.0259235|19120856668.8|613343664760|1|18755525
1626220800|2021-07-14|32822.3487368|21376531209.6|615635042692|1|18756581
1626307200|2021-07-15|31780.731374|21300524236.7|596124462729|1|18757418
1626393600|2021-07-16|31421.538454|23699476918.2|589415807378|1|18758337
1626480000|2021-07-17|31533.0675333|18895018941.7|591536476392|1|18759243
1626566400|2021-07-18|31796.8101382|18787986666.5|596513309277|1|18760162
1626652800|2021-07-19|30817.8316562|20434789544.7|578178147283|1|18761156
1626739200|2021-07-20|29807.3476727|23148267244.6|559244324356|1|18761962
1626825600|2021-07-21|32110.6932639|28203024558.7|602489309202|1|18762887
1626912000|2021-07-22|32313.1063248|19555230517.6|606316858335|1|18763806
1626998400|2021-07-23|33581.5506085|22552046192.5|630147722704|1|18764700
1627084800|2021-07-24|34292.4459061|21664706865.4|643518528651|1|18765606
1627171200|2021-07-25|35350.1869735|20856685287.2|663401935103|1|18766575
1627257600|2021-07-26|37337.5333134|51022126212.3|700734471386|1|18767562
1627344000|2021-07-27|39406.9409837|35097370560.1|739612127373|1|18768575
1627430400|2021-07-28|39995.9064686|38702404695.4|750706646107|1|18769587
1627516800|2021-07-29|40008.4208465|27167146026.5|750980784072|1|18770568
1627603200|2021-07-30|42235.5477087|33072782960.2|792829863258|1|18771625
1627689600|2021-07-31|41626.1956762|25802845343.2|781431379811|1|18772587
1627776000|2021-08-01|39974.8960259|26688438115.4|750472428208|1|18773593
1627862400|2021-08-02|39201.945189|25595265436.4|735995665489|1|18774468
1627948800|2021-08-03|38152.9820898|26189830449.7|716341544145|1|18775506
1628035200|2021-08-04|39747.5050168|25372562723.9|746313542791|1|18776362
1628121600|2021-08-05|40869.5543274|35185031016.5|767423192906|1|18777381
1628208000|2021-08-06|42816.4989681|38226483045.7|804022903682|1|18778343
1628294400|2021-08-07|44555.8006644|40030862141.2|836730623772|1|18779387
1628380800|2021-08-08|43798.117678|36302664749.8|822545074286|1|18780375
1628467200|2021-08-09|46365.4006503|38734079049.1|870805373889|1|18781362
1628553600|2021-08-10|45585.0307723|33546019517.4|856195142352|1|18782375
1628640000|2021-08-11|45593.6359307|34319709072.9|856398622622|1|18783293
1628726400|2021-08-12|44428.2884668|33723620826.4|834546790666|1|18784131
1628812800|2021-08-13|47793.3211791|31744259538.8|897802604441|1|18785106
1628899200|2021-08-14|47096.945662|31211354441.7|884769956069|1|18786143
1628985600|2021-08-15|47047.004542|30988958446|883882942188|1|18787231
1629072000|2021-08-16|46004.4840786|32776876609.7|864345726183|1|18788293
1629158400|2021-08-17|44695.3576192|33451362599.7|839796717683|1|18789350
1629244800|2021-08-18|44801.1887171|32194123075.3|841823296233|1|18790200
1629331200|2021-08-19|46717.5787452|37204312298.9|877875534875|1|18791118
1629417600|2021-08-20|49339.1760369|34706867451.7|927189789032|1|18792162
1629504000|2021-08-21|48905.4905855|40585205312.3|919092181743|1|18793231
1629590400|2021-08-22|49321.6540494|25370975377.7|926961622395|1|18794212
1629676800|2021-08-23|49546.1477073|34305053718.9|931244272409|1|18795493
1629763200|2021-08-24|47706.118555|35361168833.6|896704765697|1|18796431
1629849600|2021-08-25|48960.7872802|32646349930.9|920337950861|1|18797450
1629936000|2021-08-26|46942.217868|32666549568.3|882436522913|1|18798356
1630022400|2021-08-27|49058.6697303|34511076994.9|922265559164|1|18799237
1630108800|2021-08-28|48902.4022064|28568103400.7|919372790254|1|18800156
1630195200|2021-08-29|48829.8326|25889650240.5|918057300166|1|18801156
1630281600|2021-08-30|47054.9847936|31847007016.1|884727824089|1|18802000
1630368000|2021-08-31|47166.6879455|34730363427.1|886869903603|1|18802887
1630454400|2021-09-01|48847.0290742|39139399124.6|918501510157|1|18803631
1630540800|2021-09-02|49327.723184|39508070319|927590865738|1|18804656
1630627200|2021-09-03|50025.3746055|43206179618.7|940757184680|1|18805600
1630713600|2021-09-04|49944.6269057|37471327793.8|939286123133|1|18806550
1630800000|2021-09-05|51753.4119262|30322676318.6|973354882473|1|18807550
1630886400|2021-09-06|52633.5362023|38884105425.9|989965076456|1|18808637
1630972800|2021-09-07|46811.1295295|65210059683.3|880498621998|1|18809600
1631059200|2021-09-08|46091.3893019|49007762487.6|867002908109|1|18810518
1631145600|2021-09-09|46391.4229753|38672657013.3|872686454372|1|18811375
1631232000|2021-09-10|44883.9101072|39154666596.5|844367023727|1|18812243
1631318400|2021-09-11|45201.4589832|34499835245|850381828071|1|18813150
1631404800|2021-09-12|46063.2703571|27881980160.7|866636671662|1|18814050
1631491200|2021-09-13|44963.0726328|40969943252.6|845980481365|1|18815006
1631577600|2021-09-14|47092.4938333|38652152880.5|886095283701|1|18816062
1631664000|2021-09-15|48176.3463927|30484496466.5|906532479371|1|18816962
1631750400|2021-09-16|47783.3578046|31764293754|899179151780|1|18817831
1631836800|2021-09-17|47267.5200231|28727713710.9|889514744351|1|18818731
1631923200|2021-09-18|48278.3635153|28575630451.1|908584317849|1|18819700
1632009600|2021-09-19|47260.2173315|26967722648.5|889472404520|1|18820743
1632096000|2021-09-20|42843.8024409|43909845642.2|806395852718|1|18821762
1632182400|2021-09-21|40693.6771916|48701090088|765958488767|1|18822543
1632268800|2021-09-22|43574.5094328|38139709245.5|820218503579|1|18823356
1632355200|2021-09-23|44895.0966016|34244064430.3|845122403460|1|18824381
1632441600|2021-09-24|42839.751696|42839345714.3|806470363647|1|18825281
1632528000|2021-09-25|42716.5931467|31604717235.8|804192450113|1|18826231
1632614400|2021-09-26|43208.5391045|30661222077.4|813490665613|1|18827081
1632700800|2021-09-27|42235.7318466|30980029059.3|795216175345|1|18828043
1632787200|2021-09-28|41034.5446652|30214940550.5|772639687709|1|18829006
1632873600|2021-09-29|41564.3634815|30602359904.8|782651228474|1|18829862
1632960000|2021-09-30|43790.8956255|31141681925.4|824619217608|1|18830837
1633046400|2021-10-01|48116.941218|42850641581.6|906127699408|1|18831781
1633132800|2021-10-02|47711.4864635|30614346491.7|898547418743|1|18832937
1633219200|2021-10-03|48199.9515573|26638115879.3|907791525236|1|18833868
1633305600|2021-10-04|49112.9012824|33383173001.7|925033195574|1|18834831
1633392000|2021-10-05|51514.8140603|35873904236.3|970325310417|1|18835850
1633478400|2021-10-06|55361.4494296|49034730167.8|1.04282767881E+12|1|18836712
1633564800|2021-10-07|53805.9851643|36807860412.8|1.01357325867E+12|1|18837556
1633651200|2021-10-08|53967.8467673|34800873923.9|1.01666448457E+12|1|18838337
1633737600|2021-10-09|54968.2244504|32491211414.2|1.03555874827E+12|1|18839225
1633824000|2021-10-10|54771.5791839|39527792363.6|1.03190953269E+12|1|18840237
1633910400|2021-10-11|57484.7894652|42637331697.9|1.08307913864E+12|1|18841143
1633996800|2021-10-12|56041.0568381|41083758949.3|1.05592626544E+12|1|18842012
1634083200|2021-10-13|57401.0975273|41684252783.2|1.08161175076E+12|1|18843050
1634169600|2021-10-14|57321.5252797|36615791365.8|1.08016000111E+12|1|18843881
1634256000|2021-10-15|61593.9500606|51780081800.7|1.16072640923E+12|1|18844812
1634342400|2021-10-16|60892.1806927|34250964237.1|1.14755120277E+12|1|18845625
1634428800|2021-10-17|61553.6173847|29032367510.5|1.16007751337E+12|1|18846618
1634515200|2021-10-18|62026.0778311|38055562075.1|1.16903916904E+12|1|18847543
1634601600|2021-10-19|64261.9911929|40471196345.9|1.21124252657E+12|1|18848506
1634688000|2021-10-20|65992.8370361|40788955581.6|1.24392742821E+12|1|18849431
1634774400|2021-10-21|62210.1730756|45908121369.7|1.17268428256E+12|1|18850362
1634860800|2021-10-22|60692.2644331|38434082774.6|1.14413148327E+12|1|18851356
1634947200|2021-10-23|61393.6171915|26882546034.3|1.15741009126E+12|1|18852287
1635033600|2021-10-24|60930.8364422|27316183881.5|1.14874313447E+12|1|18853231
1635120000|2021-10-25|63039.8255142|31064911613.9|1.18857531242E+12|1|18854356
1635206400|2021-10-26|60363.7920504|34878965587.2|1.13817777043E+12|1|18855306
1635292800|2021-10-27|58482.38794|43657076893.2|1.10275776732E+12|1|18856237
1635379200|2021-10-28|60622.1367088|45257083247.1|1.14316599937E+12|1|18857237
1635465600|2021-10-29|62227.9645938|36856881766.7|1.17351244237E+12|1|18858281
1635552000|2021-10-30|61888.831219|32157938615.8|1.16717805417E+12|1|18859268
1635638400|2021-10-31|61318.9577666|32241199927.5|1.15648584506E+12|1|18860168
1635724800|2021-11-01|61004.4080213|36150572843.2|1.15060676288E+12|1|18861043
1635811200|2021-11-02|63226.4010971|37746665647.1|1.19257713621E+12|1|18862012
1635897600|2021-11-03|62970.047426|36124731509.5|1.18780828656E+12|1|18863068
1635984000|2021-11-04|61452.2305873|32615846901|1.15923137502E+12|1|18863943
1636070400|2021-11-05|61125.6742689|30605102446.2|1.15312857113E+12|1|18864881
1636156800|2021-11-06|61527.4817934|29094934221.4|1.16076934989E+12|1|18865868
1636243200|2021-11-07|63326.9890281|24726754301.5|1.19477877648E+12|1|18866818
1636329600|2021-11-08|67566.8300879|41125608330.4|1.27483149085E+12|1|18867712
1636416000|2021-11-09|66971.8280975|42357991721.1|1.2636671136E+12|1|18868637
1636502400|2021-11-10|64995.2293907|48730828378.3|1.22643151069E+12|1|18869562
1636588800|2021-11-11|64949.9619148|35880633235.6|1.22564312756E+12|1|18870575
1636675200|2021-11-12|64155.9418364|36084893887.4|1.21071519948E+12|1|18871443
1636761600|2021-11-13|64469.5290234|30474228777.2|1.21669512636E+12|1|18872406
1636848000|2021-11-14|65466.841024|25122092190.7|1.23557899684E+12|1|18873356
1636934400|2021-11-15|63557.8715184|30558763548.2|1.19961109709E+12|1|18874312
1637020800|2021-11-16|60161.2470372|46844335591.7|1.13555930007E+12|1|18875262
1637107200|2021-11-17|60368.0118168|39178392930.2|1.13951938907E+12|1|18876212
1637193600|2021-11-18|56942.1362441|41388338699.2|1.07490097654E+12|1|18877075
1637280000|2021-11-19|58119.5761938|38702407772.1|1.09717769785E+12|1|18877937
1637366400|2021-11-20|59697.1971343|30624264862.8|1.12701443012E+12|1|18878850
1637452800|2021-11-21|58730.4766387|26123447605|1.10881231153E+12|1|18879675
1637539200|2021-11-22|56289.2873226|35036121783.1|1.06277270376E+12|1|18880550
1637625600|2021-11-23|57569.0748757|37485803898.9|1.08698507577E+12|1|18881406
1637712000|2021-11-24|56280.4271082|36635566788.7|1.06266169847E+12|1|18881550
1637798400|2021-11-25|57274.6794472|34284016247.7|1.08150018867E+12|1|18882693
1637884800|2021-11-26|53569.7639631|41810748221.2|1.01161308334E+12|1|18884031
1637971200|2021-11-27|54815.0793049|30560857714.1|1.03517624968E+12|1|18884881
1638057600|2021-11-28|57248.4583758|28116886356.8|1.08118041626E+12|1|18885756
1638144000|2021-11-29|57806.5662153|32370840356|1.09177382897E+12|1|18886675
1638230400|2021-11-30|57005.4254736|36708594617.6|1.07668923256E+12|1|18887487
1638316800|2021-12-01|57229.8298994|36858195306.8|1.08097774434E+12|1|18888362
1638403200|2021-12-02|56477.8174778|32379968685.5|1.06682926157E+12|1|18889350
1638489600|2021-12-03|53598.2464703|39789134214.9|1.01249059998E+12|1|18890368
1638576000|2021-12-04|49200.7046174|61385677468.8|929467386770|1|18891343
1638662400|2021-12-05|49378.2145752|38956281696.7|932864932392|1|18892237
1638662400|2021-12-05|49185.412448|38857892033.2|929222468911|1|18892237